34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 11381 |
| 3 | 20230707 | 185700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 4 | 20230707 | 185600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 5 | 20230707 | 185500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 6 | 20230707 | 185400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 7 | 20230707 | 185300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 8 | 20230707 | 185200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 9 | 20230707 | 185100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 10 | 20230707 | 185000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 11 | 20230707 | 184900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 12 | 20230707 | 184800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 13 | 20230707 | 184700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 14 | 20230707 | 184600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 15 | 20230707 | 184500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 16 | 20230707 | 184400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 17 | 20230707 | 184300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 18 | 20230707 | 184200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 19 | 20230707 | 184100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 20 | 20230707 | 184000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 21 | 20230707 | 183900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 22 | 20230707 | 183800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 23 | 20230707 | 183700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 24 | 20230707 | 183600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 25 | 20230707 | 183500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 26 | 20230707 | 183400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 27 | 20230707 | 183300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 28 | 20230707 | 183200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 29 | 20230707 | 183100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 30 | 20230707 | 183000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 31 | 20230707 | 182900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 32 | 20230707 | 182800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 11381 |
| 33 | 20230707 | 182700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 34 | 20230707 | 182600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 35 | 20230707 | 182500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 36 | 20230707 | 182400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 37 | 20230707 | 182300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 38 | 20230707 | 182200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 39 | 20230707 | 182100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 40 | 20230707 | 182000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 41 | 20230707 | 181900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 42 | 20230707 | 181800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 43 | 20230707 | 181700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 44 | 20230707 | 181600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 45 | 20230707 | 181500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 46 | 20230707 | 181400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 47 | 20230707 | 181300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 48 | 20230707 | 181200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 49 | 20230707 | 181100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 50 | 20230707 | 181000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 51 | 20230707 | 180900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 52 | 20230707 | 180800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 53 | 20230707 | 180700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 54 | 20230707 | 180600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 55 | 20230707 | 180500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 56 | 20230707 | 180400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 57 | 20230707 | 180300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 58 | 20230707 | 180200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 59 | 20230707 | 180100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 60 | 20230707 | 180000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 61 | 20230707 | 175900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 62 | 20230707 | 175800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 11381 |
| 63 | 20230707 | 175700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 64 | 20230707 | 175600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 65 | 20230707 | 175500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 66 | 20230707 | 175400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 67 | 20230707 | 175300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 68 | 20230707 | 175200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 69 | 20230707 | 175100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 70 | 20230707 | 175000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 71 | 20230707 | 174900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 72 | 20230707 | 174800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 73 | 20230707 | 174700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 74 | 20230707 | 174600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 75 | 20230707 | 174500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 76 | 20230707 | 174400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 77 | 20230707 | 174300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 78 | 20230707 | 174200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 79 | 20230707 | 174100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 80 | 20230707 | 174000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 81 | 20230707 | 173900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 82 | 20230707 | 173800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 83 | 20230707 | 173700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 84 | 20230707 | 173600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 85 | 20230707 | 173500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 86 | 20230707 | 173400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 87 | 20230707 | 173300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 88 | 20230707 | 173200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 89 | 20230707 | 173100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 90 | 20230707 | 173000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 91 | 20230707 | 172900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 92 | 20230707 | 172800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 11381 |
| 93 | 20230707 | 172700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 94 | 20230707 | 172600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 95 | 20230707 | 172500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 96 | 20230707 | 172400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 97 | 20230707 | 172300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 98 | 20230707 | 172200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 99 | 20230707 | 172100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 100 | 20230707 | 172000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 101 | 20230707 | 171900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 102 | 20230707 | 171800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 103 | 20230707 | 171700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 104 | 20230707 | 171600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 105 | 20230707 | 171500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 106 | 20230707 | 171400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 107 | 20230707 | 171300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 108 | 20230707 | 171200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 109 | 20230707 | 171100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 110 | 20230707 | 171000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 111 | 20230707 | 170900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 112 | 20230707 | 170800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 113 | 20230707 | 170700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 114 | 20230707 | 170600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 115 | 20230707 | 170500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 116 | 20230707 | 170400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 117 | 20230707 | 170300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 118 | 20230707 | 170200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 119 | 20230707 | 170100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 120 | 20230707 | 170000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 121 | 20230707 | 165900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 122 | 20230707 | 165800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 11381 |
| 123 | 20230707 | 165700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 124 | 20230707 | 165600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 125 | 20230707 | 165500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 126 | 20230707 | 165400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 127 | 20230707 | 165300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 128 | 20230707 | 165200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 129 | 20230707 | 165100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 130 | 20230707 | 165000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 131 | 20230707 | 164900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 132 | 20230707 | 164800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 133 | 20230707 | 164700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 134 | 20230707 | 164600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 135 | 20230707 | 164500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 136 | 20230707 | 164400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 137 | 20230707 | 164300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 138 | 20230707 | 164200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 139 | 20230707 | 164100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 140 | 20230707 | 164000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 141 | 20230707 | 163900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 142 | 20230707 | 163800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 143 | 20230707 | 163700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 144 | 20230707 | 163600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 145 | 20230707 | 163500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 146 | 20230707 | 163400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 147 | 20230707 | 163300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 148 | 20230707 | 163200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 149 | 20230707 | 163100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 150 | 20230707 | 163000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 151 | 20230707 | 162900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 152 | 20230707 | 162800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 11381 |
| 153 | 20230707 | 162700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 154 | 20230707 | 162600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 155 | 20230707 | 162500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 156 | 20230707 | 162400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 157 | 20230707 | 162300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 158 | 20230707 | 162200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 159 | 20230707 | 162100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 160 | 20230707 | 162000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 161 | 20230707 | 161900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 162 | 20230707 | 161800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 163 | 20230707 | 161700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 164 | 20230707 | 161600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 165 | 20230707 | 161500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 166 | 20230707 | 161400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 167 | 20230707 | 161300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 168 | 20230707 | 161200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 169 | 20230707 | 161100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 170 | 20230707 | 161000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 171 | 20230707 | 160900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 172 | 20230707 | 160800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 173 | 20230707 | 160700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 174 | 20230707 | 160600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 175 | 20230707 | 160500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 176 | 20230707 | 160400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 177 | 20230707 | 160300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 178 | 20230707 | 160200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 179 | 20230707 | 160100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 180 | 20230707 | 160000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 181 | 20230707 | 155900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 182 | 20230707 | 155800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 11381 |
| 183 | 20230707 | 155700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 184 | 20230707 | 155600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 185 | 20230707 | 155500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 186 | 20230707 | 155400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 187 | 20230707 | 155300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 188 | 20230707 | 155200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 189 | 20230707 | 155100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 190 | 20230707 | 155000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 191 | 20230707 | 154900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 192 | 20230707 | 154800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 193 | 20230707 | 154700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 194 | 20230707 | 154600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 195 | 20230707 | 154500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 196 | 20230707 | 154400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 197 | 20230707 | 154300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 198 | 20230707 | 154200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 199 | 20230707 | 154100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 200 | 20230707 | 154000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 201 | 20230707 | 153900 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 202 | 20230707 | 153800 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 203 | 20230707 | 153700 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 204 | 20230707 | 153600 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 205 | 20230707 | 153500 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 206 | 20230707 | 153400 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 207 | 20230707 | 153300 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 208 | 20230707 | 153200 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 209 | 20230707 | 153100 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 0 |
| 210 | 20230707 | 153000 | 15524363200 | 115200 | 115200 | 115200 | 115200 | 11381 |
| 211 | 20230707 | 152900 | 14213272000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 212 | 20230707 | 152800 | 14213272000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 213 | 20230707 | 152700 | 14213272000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 214 | 20230707 | 152600 | 14213272000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 215 | 20230707 | 152500 | 14213272000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 216 | 20230707 | 152400 | 14213272000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 217 | 20230707 | 152300 | 14213272000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 218 | 20230707 | 152200 | 14213272000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 219 | 20230707 | 152100 | 14213272000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 220 | 20230707 | 152000 | 14213272000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 221 | 20230707 | 151900 | 14213272000 | 115200 | 115000 | 115200 | 114900 | 549 |
| 222 | 20230707 | 151800 | 14150134900 | 115000 | 115000 | 115000 | 114900 | 824 |
| 223 | 20230707 | 151700 | 14055442600 | 114900 | 114900 | 115000 | 114900 | 365 |
| 224 | 20230707 | 151600 | 14013487700 | 115000 | 115000 | 115000 | 114900 | 216 |
| 225 | 20230707 | 151500 | 13988654300 | 115000 | 114900 | 115000 | 114900 | 195 |
| 226 | 20230707 | 151400 | 13966235000 | 115000 | 115100 | 115100 | 114900 | 892 |
| 227 | 20230707 | 151300 | 13863641300 | 115100 | 115100 | 115100 | 115000 | 296 |
| 228 | 20230707 | 151200 | 13829576800 | 115100 | 115100 | 115100 | 115000 | 165 |
| 229 | 20230707 | 151100 | 13810590400 | 115100 | 115000 | 115100 | 115000 | 131 |
| 230 | 20230707 | 151000 | 13795515100 | 115000 | 115200 | 115200 | 115000 | 350 |
| 231 | 20230707 | 150900 | 13755231400 | 115100 | 115000 | 115200 | 114900 | 1098 |
| 232 | 20230707 | 150800 | 13628944000 | 115000 | 115000 | 115000 | 114900 | 224 |
| 233 | 20230707 | 150700 | 13603197400 | 114900 | 115000 | 115000 | 114900 | 253 |
| 234 | 20230707 | 150600 | 13574121000 | 114900 | 114900 | 115000 | 114900 | 228 |
| 235 | 20230707 | 150500 | 13547917200 | 114900 | 115000 | 115000 | 114900 | 442 |
| 236 | 20230707 | 150400 | 13497119700 | 115000 | 115000 | 115000 | 114900 | 271 |
| 237 | 20230707 | 150300 | 13465977000 | 115000 | 115000 | 115000 | 114900 | 186 |
| 238 | 20230707 | 150200 | 13444596800 | 114900 | 114900 | 115000 | 114900 | 168 |
| 239 | 20230707 | 150100 | 13425286500 | 114900 | 114900 | 115000 | 114900 | 166 |
| 240 | 20230707 | 150000 | 13406209600 | 115000 | 114900 | 115000 | 114900 | 152 |
| 241 | 20230707 | 145900 | 13388741500 | 114900 | 115000 | 115000 | 114900 | 148 |
| 242 | 20230707 | 145800 | 13371735100 | 115000 | 114900 | 115000 | 114900 | 232 |
| 243 | 20230707 | 145700 | 13345077900 | 115000 | 115000 | 115000 | 114900 | 539 |
| 244 | 20230707 | 145600 | 13283144600 | 115000 | 114900 | 115000 | 114900 | 144 |
| 245 | 20230707 | 145500 | 13266594800 | 114900 | 114900 | 115000 | 114900 | 406 |
| 246 | 20230707 | 145400 | 13219935200 | 114900 | 114900 | 115000 | 114900 | 258 |
| 247 | 20230707 | 145300 | 13190283800 | 114900 | 114900 | 115000 | 114900 | 134 |
| 248 | 20230707 | 145200 | 13174884400 | 115000 | 114900 | 115000 | 114900 | 136 |
| 249 | 20230707 | 145100 | 13159256000 | 115000 | 115000 | 115000 | 114900 | 173 |
| 250 | 20230707 | 145000 | 13139376700 | 114900 | 114900 | 115000 | 114900 | 266 |
| 251 | 20230707 | 144900 | 13108812100 | 115000 | 114900 | 115100 | 114900 | 622 |
| 252 | 20230707 | 144800 | 13037291700 | 114900 | 114900 | 115100 | 114900 | 1219 |
| 253 | 20230707 | 144700 | 12897146900 | 114900 | 115000 | 115100 | 114900 | 621 |
| 254 | 20230707 | 144600 | 12825736700 | 115100 | 115100 | 115100 | 115000 | 150 |
| 255 | 20230707 | 144500 | 12808478400 | 115100 | 115100 | 115100 | 115000 | 154 |
| 256 | 20230707 | 144400 | 12790760300 | 115000 | 115000 | 115100 | 115000 | 277 |
| 257 | 20230707 | 144300 | 12758894900 | 115000 | 115200 | 115200 | 115000 | 454 |
| 258 | 20230707 | 144200 | 12706639900 | 115200 | 115100 | 115200 | 115100 | 139 |
| 259 | 20230707 | 144100 | 12690637700 | 115200 | 115100 | 115200 | 115100 | 267 |
| 260 | 20230707 | 144000 | 12659902800 | 115100 | 115200 | 115200 | 115100 | 170 |
| 261 | 20230707 | 143900 | 12640332400 | 115100 | 115000 | 115200 | 114900 | 636 |
| 262 | 20230707 | 143800 | 12567188700 | 115000 | 114900 | 115000 | 114900 | 184 |
| 263 | 20230707 | 143700 | 12546040800 | 115000 | 115000 | 115000 | 114900 | 229 |
| 264 | 20230707 | 143600 | 12519718900 | 115000 | 115000 | 115000 | 114900 | 150 |
| 265 | 20230707 | 143500 | 12502476800 | 115000 | 115000 | 115000 | 114900 | 120 |
| 266 | 20230707 | 143400 | 12488685700 | 115000 | 114900 | 115000 | 114900 | 267 |
| 267 | 20230707 | 143300 | 12458004500 | 114900 | 114900 | 115000 | 114900 | 186 |
| 268 | 20230707 | 143200 | 12436625200 | 114900 | 114900 | 115000 | 114900 | 236 |
| 269 | 20230707 | 143100 | 12409501600 | 115000 | 115000 | 115000 | 114900 | 330 |
| 270 | 20230707 | 143000 | 12371575500 | 115000 | 114900 | 115000 | 114800 | 416 |
| 271 | 20230707 | 142900 | 12323790800 | 114900 | 115000 | 115000 | 114800 | 238 |
| 272 | 20230707 | 142800 | 12296450100 | 115000 | 115000 | 115000 | 114800 | 337 |
| 273 | 20230707 | 142700 | 12257728400 | 115000 | 114900 | 115000 | 114900 | 188 |
| 274 | 20230707 | 142600 | 12236121600 | 115000 | 115000 | 115000 | 114900 | 168 |
| 275 | 20230707 | 142500 | 12216814200 | 115000 | 114900 | 115000 | 114900 | 298 |
| 276 | 20230707 | 142400 | 12182571000 | 114900 | 115000 | 115000 | 114900 | 215 |
| 277 | 20230707 | 142300 | 12157860700 | 115000 | 114900 | 115000 | 114900 | 136 |
| 278 | 20230707 | 142200 | 12142230500 | 115000 | 115000 | 115000 | 114900 | 147 |
| 279 | 20230707 | 142100 | 12125334100 | 115000 | 115000 | 115000 | 114900 | 154 |
| 280 | 20230707 | 142000 | 12107634500 | 115000 | 115000 | 115000 | 114900 | 114 |
| 281 | 20230707 | 141900 | 12094532900 | 115000 | 115000 | 115000 | 114900 | 153 |
| 282 | 20230707 | 141800 | 12076948300 | 115000 | 114900 | 115100 | 114900 | 305 |
| 283 | 20230707 | 141700 | 12041861300 | 114900 | 114900 | 114900 | 114800 | 108 |
| 284 | 20230707 | 141600 | 12029459400 | 114800 | 114900 | 114900 | 114700 | 249 |
| 285 | 20230707 | 141500 | 12000870000 | 114900 | 114800 | 115100 | 114800 | 378 |
| 286 | 20230707 | 141400 | 11957446400 | 114900 | 114800 | 114900 | 114800 | 95 |
| 287 | 20230707 | 141300 | 11946537200 | 114900 | 114900 | 114900 | 114800 | 88 |
| 288 | 20230707 | 141200 | 11936431900 | 114900 | 114800 | 114900 | 114700 | 196 |
| 289 | 20230707 | 141100 | 11913933200 | 114800 | 114900 | 114900 | 114700 | 238 |
| 290 | 20230707 | 141000 | 11886626000 | 114900 | 114900 | 114900 | 114800 | 140 |
| 291 | 20230707 | 140900 | 11870550800 | 114900 | 115000 | 115000 | 114800 | 108 |
| 292 | 20230707 | 140800 | 11858143800 | 114900 | 115000 | 115100 | 114700 | 186 |
| 293 | 20230707 | 140700 | 11836793800 | 115000 | 114600 | 115100 | 114600 | 1180 |
| 294 | 20230707 | 140600 | 11701366500 | 114700 | 114800 | 114800 | 114600 | 1402 |
| 295 | 20230707 | 140500 | 11540576500 | 114800 | 114700 | 114800 | 114700 | 147 |
| 296 | 20230707 | 140400 | 11523713100 | 114800 | 114800 | 114800 | 114700 | 120 |
| 297 | 20230707 | 140300 | 11509946100 | 114700 | 114800 | 114800 | 114700 | 134 |
| 298 | 20230707 | 140200 | 11494567600 | 114700 | 114700 | 114800 | 114700 | 244 |
| 299 | 20230707 | 140100 | 11466577900 | 114800 | 114900 | 114900 | 114700 | 321 |
| 300 | 20230707 | 140000 | 11429730700 | 114900 | 114700 | 114900 | 114700 | 180 |
| 301 | 20230707 | 135900 | 11409075200 | 114700 | 114900 | 114900 | 114700 | 319 |
| 302 | 20230707 | 135800 | 11372476000 | 114900 | 115200 | 115200 | 114800 | 9938 |
| 303 | 20230707 | 135700 | 10229582600 | 115100 | 115200 | 115200 | 115100 | 306 |
| 304 | 20230707 | 135600 | 10194359800 | 115200 | 115100 | 115200 | 115100 | 521 |
| 305 | 20230707 | 135500 | 10134360800 | 115100 | 115100 | 115200 | 115100 | 173 |
| 306 | 20230707 | 135400 | 10114447100 | 115200 | 115100 | 115200 | 115100 | 301 |
| 307 | 20230707 | 135300 | 10079795500 | 115200 | 115200 | 115200 | 115100 | 210 |
| 308 | 20230707 | 135200 | 10055617400 | 115200 | 115100 | 115200 | 115100 | 104 |
| 309 | 20230707 | 135100 | 10043645900 | 115200 | 115100 | 115200 | 115100 | 205 |
| 310 | 20230707 | 135000 | 10020038200 | 115100 | 115100 | 115200 | 115100 | 117 |
| 311 | 20230707 | 134900 | 10006570600 | 115100 | 115200 | 115300 | 115100 | 163 |
| 312 | 20230707 | 134800 | 9987797400 | 115200 | 115200 | 115300 | 115200 | 169 |
| 313 | 20230707 | 134700 | 9968326400 | 115200 | 115300 | 115300 | 115100 | 1945 |
| 314 | 20230707 | 134600 | 9744165100 | 115300 | 115400 | 115400 | 115300 | 77 |
| 315 | 20230707 | 134500 | 9735284300 | 115300 | 115300 | 115400 | 115300 | 155 |
| 316 | 20230707 | 134400 | 9717410500 | 115400 | 115400 | 115400 | 115300 | 139 |
| 317 | 20230707 | 134300 | 9701381200 | 115400 | 115300 | 115400 | 115300 | 213 |
| 318 | 20230707 | 134200 | 9676819200 | 115300 | 115300 | 115400 | 115300 | 103 |
| 319 | 20230707 | 134100 | 9664940800 | 115300 | 115400 | 115400 | 115300 | 128 |
| 320 | 20230707 | 134000 | 9650180000 | 115400 | 115400 | 115400 | 115300 | 45 |
| 321 | 20230707 | 133900 | 9644988700 | 115400 | 115400 | 115400 | 115300 | 162 |
| 322 | 20230707 | 133800 | 9626303700 | 115400 | 115300 | 115400 | 115300 | 372 |
| 323 | 20230707 | 133700 | 9583390000 | 115300 | 115400 | 115400 | 115300 | 127 |
| 324 | 20230707 | 133600 | 9568739200 | 115400 | 115300 | 115400 | 115300 | 180 |
| 325 | 20230707 | 133500 | 9547977700 | 115400 | 115400 | 115400 | 115300 | 64 |
| 326 | 20230707 | 133400 | 9540593200 | 115400 | 115400 | 115400 | 115300 | 176 |
| 327 | 20230707 | 133300 | 9520299800 | 115300 | 115300 | 115400 | 115300 | 197 |
| 328 | 20230707 | 133200 | 9497584000 | 115300 | 115300 | 115400 | 115300 | 121 |
| 329 | 20230707 | 133100 | 9483632000 | 115300 | 115300 | 115400 | 115300 | 48 |
| 330 | 20230707 | 133000 | 9478095000 | 115300 | 115300 | 115400 | 115300 | 59 |
| 331 | 20230707 | 132900 | 9471290800 | 115400 | 115400 | 115400 | 115300 | 734 |
| 332 | 20230707 | 132800 | 9386588200 | 115300 | 115300 | 115400 | 115300 | 53 |
| 333 | 20230707 | 132700 | 9380476400 | 115300 | 115200 | 115400 | 115200 | 65 |
| 334 | 20230707 | 132600 | 9372982500 | 115300 | 115300 | 115300 | 115200 | 126 |
| 335 | 20230707 | 132500 | 9358458300 | 115200 | 115100 | 115300 | 115100 | 1017 |
| 336 | 20230707 | 132400 | 9241236400 | 115200 | 115200 | 115200 | 115100 | 97 |
| 337 | 20230707 | 132300 | 9230063600 | 115200 | 115200 | 115300 | 115200 | 235 |
| 338 | 20230707 | 132200 | 9202991200 | 115300 | 115200 | 115300 | 115200 | 115 |
| 339 | 20230707 | 132100 | 9189742100 | 115200 | 115200 | 115300 | 115200 | 333 |
| 340 | 20230707 | 132000 | 9151379900 | 115200 | 115300 | 115300 | 115200 | 81 |
| 341 | 20230707 | 131900 | 9142046600 | 115200 | 115400 | 115400 | 115200 | 218 |
| 342 | 20230707 | 131800 | 9116911400 | 115400 | 115300 | 115400 | 115300 | 77 |
| 343 | 20230707 | 131700 | 9108031300 | 115300 | 115300 | 115400 | 115300 | 103 |
| 344 | 20230707 | 131600 | 9096154900 | 115400 | 115400 | 115400 | 115300 | 31 |
| 345 | 20230707 | 131500 | 9092579400 | 115400 | 115300 | 115400 | 115300 | 170 |
| 346 | 20230707 | 131400 | 9072971700 | 115200 | 115300 | 115300 | 115200 | 187 |
| 347 | 20230707 | 131300 | 9051423500 | 115200 | 115300 | 115300 | 115200 | 127 |
| 348 | 20230707 | 131200 | 9036788400 | 115200 | 115200 | 115300 | 115100 | 783 |
| 349 | 20230707 | 131100 | 8946586300 | 115200 | 115200 | 115300 | 115100 | 1983 |
| 350 | 20230707 | 131000 | 8718148700 | 115200 | 115300 | 115300 | 115200 | 245 |
| 351 | 20230707 | 130900 | 8689920400 | 115200 | 115200 | 115300 | 115200 | 56 |
| 352 | 20230707 | 130800 | 8683466300 | 115300 | 115300 | 115300 | 115200 | 118 |
| 353 | 20230707 | 130700 | 8669870900 | 115300 | 115300 | 115300 | 115200 | 84 |
| 354 | 20230707 | 130600 | 8660192300 | 115200 | 115400 | 115400 | 115200 | 1467 |
| 355 | 20230707 | 130500 | 8491061200 | 115400 | 115300 | 115400 | 115300 | 46 |
| 356 | 20230707 | 130400 | 8485755400 | 115300 | 115400 | 115400 | 115300 | 31 |
| 357 | 20230707 | 130300 | 8482180200 | 115400 | 115400 | 115400 | 115300 | 101 |
| 358 | 20230707 | 130200 | 8470531300 | 115400 | 115400 | 115400 | 115300 | 677 |
| 359 | 20230707 | 130100 | 8392406700 | 115400 | 115500 | 115500 | 115400 | 62 |
| 360 | 20230707 | 130000 | 8385247600 | 115500 | 115400 | 115500 | 115400 | 38 |
| 361 | 20230707 | 125900 | 8380861200 | 115400 | 115500 | 115500 | 115400 | 103 |
| 362 | 20230707 | 125800 | 8368973100 | 115500 | 115400 | 115500 | 115400 | 62 |
| 363 | 20230707 | 125700 | 8361816000 | 115400 | 115400 | 115400 | 115300 | 184 |
| 364 | 20230707 | 125600 | 8340586700 | 115300 | 115300 | 115400 | 115300 | 333 |
| 365 | 20230707 | 125500 | 8302164600 | 115400 | 115300 | 115400 | 115300 | 124 |
| 366 | 20230707 | 125400 | 8287863000 | 115300 | 115400 | 115400 | 115300 | 85 |
| 367 | 20230707 | 125300 | 8278057500 | 115300 | 115400 | 115400 | 115300 | 69 |
| 368 | 20230707 | 125200 | 8270099900 | 115300 | 115400 | 115400 | 115300 | 214 |
| 369 | 20230707 | 125100 | 8245412700 | 115400 | 115300 | 115400 | 115300 | 109 |
| 370 | 20230707 | 125000 | 8232840600 | 115300 | 115300 | 115400 | 115300 | 100 |
| 371 | 20230707 | 124900 | 8221304700 | 115400 | 115300 | 115400 | 115300 | 69 |
| 372 | 20230707 | 124800 | 8213347300 | 115400 | 115400 | 115400 | 115300 | 152 |
| 373 | 20230707 | 124700 | 8195813200 | 115400 | 115400 | 115400 | 115300 | 200 |
| 374 | 20230707 | 124600 | 8172749700 | 115400 | 115400 | 115400 | 115300 | 92 |
| 375 | 20230707 | 124500 | 8162135600 | 115400 | 115400 | 115400 | 115300 | 172 |
| 376 | 20230707 | 124400 | 8142292200 | 115400 | 115400 | 115400 | 115300 | 212 |
| 377 | 20230707 | 124300 | 8117834800 | 115400 | 115400 | 115400 | 115300 | 47 |
| 378 | 20230707 | 124200 | 8112414500 | 115400 | 115400 | 115400 | 115300 | 56 |
| 379 | 20230707 | 124100 | 8105955900 | 115300 | 115400 | 115400 | 115300 | 135 |
| 380 | 20230707 | 124000 | 8090383000 | 115300 | 115300 | 115400 | 115300 | 92 |
| 381 | 20230707 | 123900 | 8079773500 | 115400 | 115400 | 115400 | 115300 | 1096 |
| 382 | 20230707 | 123800 | 7953299200 | 115500 | 115500 | 115500 | 115400 | 86 |
| 383 | 20230707 | 123700 | 7943372400 | 115400 | 115500 | 115500 | 115400 | 120 |
| 384 | 20230707 | 123600 | 7929519100 | 115500 | 115500 | 115500 | 115400 | 89 |
| 385 | 20230707 | 123500 | 7919247200 | 115400 | 115400 | 115500 | 115400 | 53 |
| 386 | 20230707 | 123400 | 7913129200 | 115500 | 115400 | 115500 | 115400 | 90 |
| 387 | 20230707 | 123300 | 7902740800 | 115500 | 115400 | 115500 | 115400 | 68 |
| 388 | 20230707 | 123200 | 7894891900 | 115500 | 115400 | 115500 | 115400 | 63 |
| 389 | 20230707 | 123100 | 7887620100 | 115500 | 115400 | 115500 | 115400 | 70 |
| 390 | 20230707 | 123000 | 7879540700 | 115500 | 115500 | 115500 | 115400 | 64 |
| 391 | 20230707 | 122900 | 7872152900 | 115400 | 115400 | 115500 | 115400 | 94 |
| 392 | 20230707 | 122800 | 7861303400 | 115500 | 115500 | 115500 | 115400 | 508 |
| 393 | 20230707 | 122700 | 7802634000 | 115500 | 115400 | 115600 | 115400 | 1556 |
| 394 | 20230707 | 122600 | 7622871400 | 115400 | 115500 | 115500 | 115400 | 55 |
| 395 | 20230707 | 122500 | 7616523200 | 115400 | 115400 | 115500 | 115400 | 93 |
| 396 | 20230707 | 122400 | 7605790500 | 115400 | 115500 | 115500 | 115400 | 59 |
| 397 | 20230707 | 122300 | 7598979200 | 115500 | 115500 | 115500 | 115400 | 103 |
| 398 | 20230707 | 122200 | 7587091400 | 115400 | 115400 | 115500 | 115400 | 62 |
| 399 | 20230707 | 122100 | 7579935400 | 115400 | 115500 | 115500 | 115400 | 130 |
| 400 | 20230707 | 122000 | 7564932600 | 115500 | 115500 | 115500 | 115400 | 48 |
| 401 | 20230707 | 121900 | 7559392200 | 115400 | 115400 | 115500 | 115300 | 154 |
| 402 | 20230707 | 121800 | 7541621500 | 115400 | 115300 | 115400 | 115300 | 160 |
| 403 | 20230707 | 121700 | 7523162300 | 115400 | 115400 | 115400 | 115300 | 92 |
| 404 | 20230707 | 121600 | 7512550500 | 115300 | 115300 | 115400 | 115300 | 140 |
| 405 | 20230707 | 121500 | 7496401900 | 115400 | 115300 | 115400 | 115300 | 49 |
| 406 | 20230707 | 121400 | 7490750000 | 115300 | 115300 | 115400 | 115300 | 125 |
| 407 | 20230707 | 121300 | 7476332400 | 115400 | 115400 | 115400 | 115300 | 67 |
| 408 | 20230707 | 121200 | 7468603800 | 115300 | 115400 | 115400 | 115300 | 181 |
| 409 | 20230707 | 121100 | 7447723800 | 115400 | 115300 | 115400 | 115300 | 107 |
| 410 | 20230707 | 121000 | 7435379500 | 115400 | 115300 | 115400 | 115300 | 80 |
| 411 | 20230707 | 120900 | 7426154800 | 115400 | 115300 | 115400 | 115300 | 118 |
| 412 | 20230707 | 120800 | 7412548400 | 115400 | 115400 | 115400 | 115300 | 121 |
| 413 | 20230707 | 120700 | 7398590600 | 115300 | 115500 | 115500 | 115300 | 95 |
| 414 | 20230707 | 120600 | 7387626600 | 115400 | 115500 | 115500 | 115400 | 66 |
| 415 | 20230707 | 120500 | 7380009400 | 115400 | 115600 | 115600 | 115400 | 197 |
| 416 | 20230707 | 120400 | 7357262300 | 115600 | 115400 | 115600 | 115300 | 1455 |
| 417 | 20230707 | 120300 | 7189256200 | 115400 | 115300 | 115400 | 115300 | 71 |
| 418 | 20230707 | 120200 | 7181068700 | 115400 | 115300 | 115400 | 115300 | 84 |
| 419 | 20230707 | 120100 | 7171380900 | 115400 | 115400 | 115400 | 115300 | 74 |
| 420 | 20230707 | 120000 | 7162847300 | 115300 | 115400 | 115400 | 115300 | 65 |
| 421 | 20230707 | 115900 | 7155350500 | 115400 | 115300 | 115400 | 115300 | 100 |
| 422 | 20230707 | 115800 | 7143820000 | 115400 | 115400 | 115400 | 115300 | 182 |
| 423 | 20230707 | 115700 | 7122833200 | 115300 | 115400 | 115400 | 115300 | 101 |
| 424 | 20230707 | 115600 | 7111187000 | 115300 | 115400 | 115400 | 115300 | 57 |
| 425 | 20230707 | 115500 | 7104612900 | 115400 | 115300 | 115400 | 115300 | 1193 |
| 426 | 20230707 | 115400 | 6967053400 | 115300 | 115400 | 115400 | 115300 | 72 |
| 427 | 20230707 | 115300 | 6958750400 | 115400 | 115400 | 115500 | 115300 | 922 |
| 428 | 20230707 | 115200 | 6852348700 | 115400 | 115500 | 115500 | 115400 | 244 |
| 429 | 20230707 | 115100 | 6824169300 | 115400 | 115500 | 115500 | 115400 | 92 |
| 430 | 20230707 | 115000 | 6813549900 | 115400 | 115500 | 115500 | 115400 | 117 |
| 431 | 20230707 | 114900 | 6800042000 | 115400 | 115400 | 115500 | 115400 | 114 |
| 432 | 20230707 | 114800 | 6786882600 | 115500 | 115400 | 115500 | 115400 | 81 |
| 433 | 20230707 | 114700 | 6777532300 | 115500 | 115400 | 115500 | 115400 | 86 |
| 434 | 20230707 | 114600 | 6767605400 | 115500 | 115400 | 115500 | 115400 | 99 |
| 435 | 20230707 | 114500 | 6756177200 | 115400 | 115400 | 115500 | 115400 | 60 |
| 436 | 20230707 | 114400 | 6749251700 | 115500 | 115400 | 115500 | 115400 | 69 |
| 437 | 20230707 | 114300 | 6741287200 | 115400 | 115400 | 115500 | 115400 | 197 |
| 438 | 20230707 | 114200 | 6718541900 | 115400 | 115400 | 115500 | 115400 | 75 |
| 439 | 20230707 | 114100 | 6709885300 | 115400 | 115500 | 115500 | 115400 | 74 |
| 440 | 20230707 | 114000 | 6701341600 | 115400 | 115500 | 115500 | 115400 | 56 |
| 441 | 20230707 | 113900 | 6694878600 | 115500 | 115600 | 115600 | 115500 | 101 |
| 442 | 20230707 | 113800 | 6683212100 | 115500 | 115400 | 115600 | 115300 | 2020 |
| 443 | 20230707 | 113700 | 6449971900 | 115300 | 115400 | 115400 | 115300 | 202 |
| 444 | 20230707 | 113600 | 6426665000 | 115400 | 115400 | 115500 | 115400 | 133 |
| 445 | 20230707 | 113500 | 6411315500 | 115400 | 115600 | 115600 | 115400 | 78 |
| 446 | 20230707 | 113400 | 6402307400 | 115600 | 115400 | 115600 | 115400 | 789 |
| 447 | 20230707 | 113300 | 6311196600 | 115400 | 115500 | 115500 | 115300 | 2088 |
| 448 | 20230707 | 113200 | 6070090000 | 115500 | 115600 | 115700 | 115500 | 1361 |
| 449 | 20230707 | 113100 | 5912759000 | 115700 | 115700 | 115700 | 115600 | 66 |
| 450 | 20230707 | 113000 | 5905127700 | 115700 | 115600 | 115700 | 115600 | 41 |
| 451 | 20230707 | 112900 | 5900386700 | 115600 | 115600 | 115700 | 115600 | 73 |
| 452 | 20230707 | 112800 | 5891946300 | 115700 | 115700 | 115700 | 115600 | 202 |
| 453 | 20230707 | 112700 | 5868581500 | 115600 | 115800 | 115800 | 115600 | 710 |
| 454 | 20230707 | 112600 | 5786424300 | 115900 | 115900 | 115900 | 115800 | 44 |
| 455 | 20230707 | 112500 | 5781328000 | 115800 | 115800 | 115900 | 115700 | 491 |
| 456 | 20230707 | 112400 | 5724460000 | 115700 | 115700 | 115800 | 115700 | 98 |
| 457 | 20230707 | 112300 | 5713118900 | 115800 | 115800 | 115800 | 115700 | 40 |
| 458 | 20230707 | 112200 | 5708490200 | 115700 | 115800 | 115800 | 115700 | 61 |
| 459 | 20230707 | 112100 | 5701431400 | 115800 | 115700 | 115800 | 115700 | 48 |
| 460 | 20230707 | 112000 | 5695877600 | 115700 | 115800 | 115800 | 115700 | 107 |
| 461 | 20230707 | 111900 | 5683496100 | 115700 | 115800 | 115800 | 115700 | 56 |
| 462 | 20230707 | 111800 | 5677015500 | 115700 | 115800 | 115800 | 115700 | 73 |
| 463 | 20230707 | 111700 | 5668566900 | 115700 | 115700 | 115800 | 115700 | 83 |
| 464 | 20230707 | 111600 | 5658962700 | 115700 | 115700 | 115800 | 115700 | 240 |
| 465 | 20230707 | 111500 | 5631183500 | 115700 | 115700 | 115800 | 115700 | 209 |
| 466 | 20230707 | 111400 | 5607000700 | 115800 | 115700 | 115800 | 115700 | 76 |
| 467 | 20230707 | 111300 | 5598206200 | 115800 | 115800 | 115800 | 115700 | 104 |
| 468 | 20230707 | 111200 | 5586163900 | 115900 | 115800 | 115900 | 115800 | 40 |
| 469 | 20230707 | 111100 | 5581530100 | 115800 | 115700 | 115900 | 115600 | 1126 |
| 470 | 20230707 | 111000 | 5451187400 | 115700 | 115700 | 115700 | 115600 | 253 |
| 471 | 20230707 | 110900 | 5421930700 | 115600 | 115700 | 115700 | 115600 | 187 |
| 472 | 20230707 | 110800 | 5400299700 | 115600 | 115700 | 115700 | 115600 | 52 |
| 473 | 20230707 | 110700 | 5394286200 | 115600 | 115700 | 115700 | 115600 | 142 |
| 474 | 20230707 | 110600 | 5377859500 | 115600 | 115600 | 115700 | 115600 | 204 |
| 475 | 20230707 | 110500 | 5354272000 | 115700 | 115700 | 115700 | 115600 | 134 |
| 476 | 20230707 | 110400 | 5338771600 | 115600 | 115600 | 115700 | 115600 | 151 |
| 477 | 20230707 | 110300 | 5321303700 | 115700 | 115700 | 115700 | 115600 | 86 |
| 478 | 20230707 | 110200 | 5311356800 | 115600 | 115600 | 115700 | 115600 | 53 |
| 479 | 20230707 | 110100 | 5305227500 | 115700 | 115700 | 115700 | 115600 | 124 |
| 480 | 20230707 | 110000 | 5290887800 | 115700 | 115700 | 115700 | 115600 | 59 |
| 481 | 20230707 | 105900 | 5284063900 | 115600 | 115700 | 115700 | 115600 | 150 |
| 482 | 20230707 | 105800 | 5266712600 | 115600 | 115600 | 115700 | 115600 | 130 |
| 483 | 20230707 | 105700 | 5251677200 | 115700 | 115700 | 115700 | 115600 | 56 |
| 484 | 20230707 | 105600 | 5245198900 | 115600 | 115700 | 115700 | 115600 | 78 |
| 485 | 20230707 | 105500 | 5236176400 | 115600 | 115600 | 115700 | 115600 | 384 |
| 486 | 20230707 | 105400 | 5191752500 | 115700 | 115600 | 115700 | 115600 | 139 |
| 487 | 20230707 | 105300 | 5175683600 | 115600 | 115600 | 115700 | 115600 | 41 |
| 488 | 20230707 | 105200 | 5170943500 | 115700 | 115600 | 115700 | 115600 | 83 |
| 489 | 20230707 | 105100 | 5161348000 | 115700 | 115700 | 115700 | 115600 | 128 |
| 490 | 20230707 | 105000 | 5146549500 | 115700 | 115700 | 115700 | 115600 | 72 |
| 491 | 20230707 | 104900 | 5138222500 | 115700 | 115700 | 115800 | 115700 | 85 |
| 492 | 20230707 | 104800 | 5128387600 | 115800 | 115800 | 115800 | 115700 | 169 |
| 493 | 20230707 | 104700 | 5108824200 | 115800 | 115700 | 115800 | 115700 | 36 |
| 494 | 20230707 | 104600 | 5104658800 | 115700 | 115700 | 115800 | 115700 | 458 |
| 495 | 20230707 | 104500 | 5051658600 | 115600 | 115700 | 115700 | 115600 | 1121 |
| 496 | 20230707 | 104400 | 4921971300 | 115700 | 115900 | 115900 | 115700 | 931 |
| 497 | 20230707 | 104300 | 4814160300 | 115900 | 115800 | 116000 | 115800 | 1028 |
| 498 | 20230707 | 104200 | 4694970900 | 115900 | 115900 | 115900 | 115800 | 65 |
| 499 | 20230707 | 104100 | 4687442400 | 115800 | 115900 | 115900 | 115800 | 186 |
| 500 | 20230707 | 104000 | 4665903300 | 115900 | 115900 | 115900 | 115800 | 88 |
| 501 | 20230707 | 103900 | 4655707100 | 115800 | 115800 | 115900 | 115800 | 227 |
| 502 | 20230707 | 103800 | 4629413200 | 115900 | 115900 | 115900 | 115800 | 41 |
| 503 | 20230707 | 103700 | 4624663600 | 115800 | 115900 | 115900 | 115800 | 72 |
| 504 | 20230707 | 103600 | 4616322900 | 115900 | 115900 | 115900 | 115800 | 153 |
| 505 | 20230707 | 103500 | 4598601800 | 115900 | 115900 | 115900 | 115800 | 167 |
| 506 | 20230707 | 103400 | 4579256400 | 115800 | 115800 | 115800 | 115800 | 69 |
| 507 | 20230707 | 103300 | 4571266200 | 115800 | 116000 | 116000 | 115800 | 152 |
| 508 | 20230707 | 103200 | 4553651200 | 116000 | 116000 | 116000 | 115900 | 532 |
| 509 | 20230707 | 103100 | 4491952600 | 116000 | 115800 | 116200 | 115800 | 3191 |
| 510 | 20230707 | 103000 | 4122295000 | 115800 | 115800 | 115800 | 115700 | 324 |
| 511 | 20230707 | 102900 | 4084792600 | 115800 | 115800 | 115800 | 115700 | 437 |
| 512 | 20230707 | 102800 | 4034194300 | 115700 | 115800 | 115800 | 115700 | 209 |
| 513 | 20230707 | 102700 | 4009999900 | 115700 | 115800 | 116000 | 115700 | 2880 |
| 514 | 20230707 | 102600 | 3676531400 | 115800 | 116000 | 116100 | 115800 | 4126 |
| 515 | 20230707 | 102500 | 3198038500 | 116100 | 116100 | 116200 | 116100 | 614 |
| 516 | 20230707 | 102400 | 3126752700 | 116200 | 116100 | 116200 | 116100 | 41 |
| 517 | 20230707 | 102300 | 3121991700 | 116100 | 116200 | 116200 | 116100 | 1043 |
| 518 | 20230707 | 102200 | 3000847900 | 116300 | 116200 | 116300 | 116200 | 126 |
| 519 | 20230707 | 102100 | 2986204200 | 116300 | 116200 | 116300 | 116200 | 19 |
| 520 | 20230707 | 102000 | 2983996300 | 116300 | 116200 | 116400 | 116200 | 161 |
| 521 | 20230707 | 101900 | 2965274200 | 116300 | 116400 | 116400 | 116300 | 425 |
| 522 | 20230707 | 101800 | 2915827300 | 116500 | 116500 | 116500 | 116400 | 255 |
| 523 | 20230707 | 101700 | 2886142100 | 116400 | 116500 | 116600 | 116400 | 107 |
| 524 | 20230707 | 101600 | 2873682400 | 116600 | 116500 | 116600 | 116500 | 86 |
| 525 | 20230707 | 101500 | 2863661300 | 116500 | 116600 | 116600 | 116500 | 70 |
| 526 | 20230707 | 101400 | 2855505000 | 116600 | 116500 | 116600 | 116500 | 257 |
| 527 | 20230707 | 101300 | 2825562900 | 116500 | 116500 | 116500 | 116400 | 213 |
| 528 | 20230707 | 101200 | 2800748900 | 116400 | 116500 | 116500 | 116400 | 204 |
| 529 | 20230707 | 101100 | 2776998900 | 116400 | 116500 | 116500 | 116400 | 22 |
| 530 | 20230707 | 101000 | 2774437900 | 116500 | 116500 | 116500 | 116400 | 29 |
| 531 | 20230707 | 100900 | 2771061400 | 116500 | 116500 | 116500 | 116400 | 16 |
| 532 | 20230707 | 100800 | 2769198700 | 116500 | 116400 | 116500 | 116400 | 318 |
| 533 | 20230707 | 100700 | 2732178000 | 116400 | 116300 | 116400 | 116300 | 31 |
| 534 | 20230707 | 100600 | 2728571800 | 116400 | 116300 | 116400 | 116300 | 99 |
| 535 | 20230707 | 100500 | 2717057700 | 116400 | 116300 | 116400 | 116300 | 2 |
| 536 | 20230707 | 100400 | 2716825000 | 116400 | 116300 | 116400 | 116300 | 62 |
| 537 | 20230707 | 100300 | 2709613000 | 116400 | 116400 | 116400 | 116400 | 121 |
| 538 | 20230707 | 100200 | 2695528600 | 116300 | 116400 | 116500 | 116300 | 29 |
| 539 | 20230707 | 100100 | 2692153300 | 116400 | 116400 | 116500 | 116300 | 130 |
| 540 | 20230707 | 100000 | 2677022400 | 116400 | 116400 | 116500 | 116400 | 27 |
| 541 | 20230707 | 095900 | 2673879300 | 116500 | 116500 | 116500 | 116400 | 24 |
| 542 | 20230707 | 095800 | 2671085300 | 116400 | 116500 | 116500 | 116400 | 23 |
| 543 | 20230707 | 095700 | 2668407800 | 116500 | 116500 | 116500 | 116400 | 51 |
| 544 | 20230707 | 095600 | 2662470300 | 116500 | 116300 | 116500 | 116300 | 293 |
| 545 | 20230707 | 095500 | 2628347300 | 116300 | 116400 | 116400 | 116300 | 36 |
| 546 | 20230707 | 095400 | 2624160300 | 116400 | 116400 | 116400 | 116300 | 45 |
| 547 | 20230707 | 095300 | 2618925800 | 116400 | 116300 | 116400 | 116300 | 71 |
| 548 | 20230707 | 095200 | 2610667000 | 116400 | 116400 | 116400 | 116300 | 56 |
| 549 | 20230707 | 095100 | 2604153100 | 116400 | 116400 | 116400 | 116300 | 85 |
| 550 | 20230707 | 095000 | 2594265300 | 116400 | 116400 | 116400 | 116300 | 47 |
| 551 | 20230707 | 094900 | 2588796900 | 116400 | 116300 | 116400 | 116300 | 584 |
| 552 | 20230707 | 094800 | 2520869300 | 116400 | 116200 | 116400 | 116200 | 152 |
| 553 | 20230707 | 094700 | 2503193600 | 116300 | 116300 | 116400 | 116300 | 36 |
| 554 | 20230707 | 094600 | 2499005700 | 116300 | 116300 | 116300 | 116300 | 29 |
| 555 | 20230707 | 094500 | 2495633000 | 116200 | 116100 | 116300 | 116100 | 243 |
| 556 | 20230707 | 094400 | 2467401500 | 116100 | 116400 | 116400 | 116100 | 1287 |
| 557 | 20230707 | 094300 | 2317846100 | 116400 | 116400 | 116400 | 116300 | 23 |
| 558 | 20230707 | 094200 | 2315170900 | 116400 | 116400 | 116500 | 116300 | 204 |
| 559 | 20230707 | 094100 | 2291429800 | 116400 | 116500 | 116500 | 116400 | 91 |
| 560 | 20230707 | 094000 | 2280828800 | 116500 | 116400 | 116500 | 116400 | 23 |
| 561 | 20230707 | 093900 | 2278151500 | 116400 | 116400 | 116400 | 116400 | 208 |
| 562 | 20230707 | 093800 | 2253940300 | 116500 | 116500 | 116600 | 116500 | 124 |
| 563 | 20230707 | 093700 | 2239493800 | 116500 | 116500 | 116600 | 116500 | 93 |
| 564 | 20230707 | 093600 | 2228657700 | 116500 | 116400 | 116600 | 116400 | 72 |
| 565 | 20230707 | 093500 | 2220271400 | 116400 | 116400 | 116500 | 116400 | 172 |
| 566 | 20230707 | 093400 | 2200238900 | 116400 | 116400 | 116500 | 116200 | 544 |
| 567 | 20230707 | 093300 | 2136950700 | 116400 | 116500 | 116500 | 116400 | 222 |
| 568 | 20230707 | 093200 | 2111105000 | 116500 | 116400 | 116500 | 116400 | 313 |
| 569 | 20230707 | 093100 | 2074657800 | 116400 | 116500 | 116500 | 116300 | 99 |
| 570 | 20230707 | 093000 | 2063135600 | 116500 | 116500 | 116600 | 116400 | 679 |
| 571 | 20230707 | 092900 | 1984077700 | 116500 | 116500 | 116500 | 116500 | 165 |
| 572 | 20230707 | 092800 | 1964855200 | 116500 | 116500 | 116600 | 116500 | 139 |
| 573 | 20230707 | 092700 | 1948661200 | 116500 | 116600 | 116700 | 116500 | 222 |
| 574 | 20230707 | 092600 | 1922779000 | 116600 | 116600 | 116700 | 116600 | 38 |
| 575 | 20230707 | 092500 | 1918348000 | 116600 | 116500 | 116600 | 116500 | 154 |
| 576 | 20230707 | 092400 | 1900397400 | 116400 | 116500 | 116500 | 116400 | 779 |
| 577 | 20230707 | 092300 | 1809662500 | 116500 | 116500 | 116600 | 116400 | 457 |
| 578 | 20230707 | 092200 | 1756421300 | 116500 | 116600 | 116600 | 116500 | 451 |
| 579 | 20230707 | 092100 | 1703851200 | 116600 | 116500 | 116600 | 116500 | 252 |
| 580 | 20230707 | 092000 | 1674483200 | 116500 | 116300 | 116500 | 116300 | 87 |
| 581 | 20230707 | 091900 | 1664357400 | 116300 | 116300 | 116400 | 116300 | 303 |
| 582 | 20230707 | 091800 | 1629118300 | 116300 | 116300 | 116400 | 116300 | 147 |
| 583 | 20230707 | 091700 | 1612021500 | 116200 | 116100 | 116200 | 116100 | 348 |
| 584 | 20230707 | 091600 | 1571595300 | 116100 | 116100 | 116200 | 116100 | 185 |
| 585 | 20230707 | 091500 | 1550111600 | 116100 | 116100 | 116100 | 115800 | 3238 |
| 586 | 20230707 | 091400 | 1174713500 | 116100 | 116100 | 116100 | 116000 | 366 |
| 587 | 20230707 | 091300 | 1132224300 | 116000 | 116300 | 116300 | 116000 | 1705 |
| 588 | 20230707 | 091200 | 934210700 | 116300 | 116500 | 116600 | 116300 | 701 |
| 589 | 20230707 | 091100 | 852652800 | 116500 | 116400 | 116700 | 116400 | 67 |
| 590 | 20230707 | 091000 | 844852400 | 116400 | 116600 | 116800 | 116400 | 1209 |
| 591 | 20230707 | 090900 | 704045900 | 116700 | 116500 | 116700 | 116500 | 161 |
| 592 | 20230707 | 090800 | 685276800 | 116400 | 116500 | 116500 | 116400 | 56 |
| 593 | 20230707 | 090700 | 678755400 | 116400 | 116600 | 116600 | 116400 | 766 |
| 594 | 20230707 | 090600 | 589528400 | 116600 | 116800 | 116900 | 116500 | 639 |
| 595 | 20230707 | 090500 | 514957700 | 116800 | 116700 | 116800 | 116700 | 36 |
| 596 | 20230707 | 090400 | 510754600 | 116700 | 117000 | 117000 | 116600 | 630 |
| 597 | 20230707 | 090300 | 437155300 | 117100 | 116800 | 117100 | 116800 | 209 |
| 598 | 20230707 | 090200 | 412718000 | 116800 | 117400 | 117500 | 116800 | 1207 |
| 599 | 20230707 | 090100 | 271410600 | 117200 | 117300 | 117500 | 117200 | 1666 |
| 600 | 20230707 | 090000 | 75907000 | 117200 | 117300 | 117500 | 117200 | 639 |