34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 7897 |
| 3 | 20230825 | 185600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 4 | 20230825 | 185500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 5 | 20230825 | 185400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 6 | 20230825 | 185300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 7 | 20230825 | 185200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 8 | 20230825 | 185100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 9 | 20230825 | 185000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 10 | 20230825 | 184900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 11 | 20230825 | 184800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 12 | 20230825 | 184700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 13 | 20230825 | 184600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 14 | 20230825 | 184500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 15 | 20230825 | 184400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 16 | 20230825 | 184300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 17 | 20230825 | 184200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 18 | 20230825 | 184100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 19 | 20230825 | 184000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 20 | 20230825 | 183900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 21 | 20230825 | 183800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 22 | 20230825 | 183700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 23 | 20230825 | 183600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 24 | 20230825 | 183500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 25 | 20230825 | 183400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 26 | 20230825 | 183300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 27 | 20230825 | 183200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 28 | 20230825 | 183100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 29 | 20230825 | 183000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 30 | 20230825 | 182900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 31 | 20230825 | 182800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 32 | 20230825 | 182700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 7897 |
| 33 | 20230825 | 182600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 34 | 20230825 | 182500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 35 | 20230825 | 182400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 36 | 20230825 | 182300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 37 | 20230825 | 182200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 38 | 20230825 | 182100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 39 | 20230825 | 182000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 40 | 20230825 | 181900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 41 | 20230825 | 181800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 42 | 20230825 | 181700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 43 | 20230825 | 181600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 44 | 20230825 | 181500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 45 | 20230825 | 181400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 46 | 20230825 | 181300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 47 | 20230825 | 181200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 48 | 20230825 | 181100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 49 | 20230825 | 181000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 50 | 20230825 | 180900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 51 | 20230825 | 180800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 52 | 20230825 | 180700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 53 | 20230825 | 180600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 54 | 20230825 | 180500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 55 | 20230825 | 180400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 56 | 20230825 | 180300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 57 | 20230825 | 180200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 58 | 20230825 | 180100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 59 | 20230825 | 180000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 60 | 20230825 | 175900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 61 | 20230825 | 175800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 62 | 20230825 | 175700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 7897 |
| 63 | 20230825 | 175600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 64 | 20230825 | 175500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 65 | 20230825 | 175400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 66 | 20230825 | 175300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 67 | 20230825 | 175200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 68 | 20230825 | 175100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 69 | 20230825 | 175000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 70 | 20230825 | 174900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 71 | 20230825 | 174800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 72 | 20230825 | 174700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 73 | 20230825 | 174600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 74 | 20230825 | 174500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 75 | 20230825 | 174400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 76 | 20230825 | 174300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 77 | 20230825 | 174200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 78 | 20230825 | 174100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 79 | 20230825 | 174000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 80 | 20230825 | 173900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 81 | 20230825 | 173800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 82 | 20230825 | 173700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 83 | 20230825 | 173600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 84 | 20230825 | 173500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 85 | 20230825 | 173400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 86 | 20230825 | 173300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 87 | 20230825 | 173200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 88 | 20230825 | 173100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 89 | 20230825 | 173000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 90 | 20230825 | 172900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 91 | 20230825 | 172800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 92 | 20230825 | 172700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 7897 |
| 93 | 20230825 | 172600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 94 | 20230825 | 172500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 95 | 20230825 | 172400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 96 | 20230825 | 172300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 97 | 20230825 | 172200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 98 | 20230825 | 172100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 99 | 20230825 | 172000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 100 | 20230825 | 171900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 101 | 20230825 | 171800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 102 | 20230825 | 171700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 103 | 20230825 | 171600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 104 | 20230825 | 171500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 105 | 20230825 | 171400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 106 | 20230825 | 171300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 107 | 20230825 | 171200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 108 | 20230825 | 171100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 109 | 20230825 | 171000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 110 | 20230825 | 170900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 111 | 20230825 | 170800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 112 | 20230825 | 170700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 113 | 20230825 | 170600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 114 | 20230825 | 170500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 115 | 20230825 | 170400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 116 | 20230825 | 170300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 117 | 20230825 | 170200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 118 | 20230825 | 170100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 119 | 20230825 | 170000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 120 | 20230825 | 165900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 121 | 20230825 | 165800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 122 | 20230825 | 165700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 7897 |
| 123 | 20230825 | 165600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 124 | 20230825 | 165500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 125 | 20230825 | 165400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 126 | 20230825 | 165300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 127 | 20230825 | 165200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 128 | 20230825 | 165100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 129 | 20230825 | 165000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 130 | 20230825 | 164900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 131 | 20230825 | 164800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 132 | 20230825 | 164700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 133 | 20230825 | 164600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 134 | 20230825 | 164500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 135 | 20230825 | 164400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 136 | 20230825 | 164300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 137 | 20230825 | 164200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 138 | 20230825 | 164100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 139 | 20230825 | 164000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 140 | 20230825 | 163900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 141 | 20230825 | 163800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 142 | 20230825 | 163700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 143 | 20230825 | 163600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 144 | 20230825 | 163500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 145 | 20230825 | 163400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 146 | 20230825 | 163300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 147 | 20230825 | 163200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 148 | 20230825 | 163100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 149 | 20230825 | 163000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 150 | 20230825 | 162900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 151 | 20230825 | 162800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 152 | 20230825 | 162700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 7897 |
| 153 | 20230825 | 162600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 154 | 20230825 | 162500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 155 | 20230825 | 162400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 156 | 20230825 | 162300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 157 | 20230825 | 162200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 158 | 20230825 | 162100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 159 | 20230825 | 162000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 160 | 20230825 | 161900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 161 | 20230825 | 161800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 162 | 20230825 | 161700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 163 | 20230825 | 161600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 164 | 20230825 | 161500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 165 | 20230825 | 161400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 166 | 20230825 | 161300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 167 | 20230825 | 161200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 168 | 20230825 | 161100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 169 | 20230825 | 161000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 170 | 20230825 | 160900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 171 | 20230825 | 160800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 172 | 20230825 | 160700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 173 | 20230825 | 160600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 174 | 20230825 | 160500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 175 | 20230825 | 160400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 176 | 20230825 | 160300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 177 | 20230825 | 160200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 178 | 20230825 | 160100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 179 | 20230825 | 160000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 180 | 20230825 | 155900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 181 | 20230825 | 155800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 182 | 20230825 | 155700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 7897 |
| 183 | 20230825 | 155600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 184 | 20230825 | 155500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 185 | 20230825 | 155400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 186 | 20230825 | 155300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 187 | 20230825 | 155200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 188 | 20230825 | 155100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 189 | 20230825 | 155000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 190 | 20230825 | 154900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 191 | 20230825 | 154800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 192 | 20230825 | 154700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 193 | 20230825 | 154600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 194 | 20230825 | 154500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 195 | 20230825 | 154400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 196 | 20230825 | 154300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 197 | 20230825 | 154200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 198 | 20230825 | 154100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 199 | 20230825 | 154000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 200 | 20230825 | 153900 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 201 | 20230825 | 153800 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 202 | 20230825 | 153700 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 203 | 20230825 | 153600 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 204 | 20230825 | 153500 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 205 | 20230825 | 153400 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 206 | 20230825 | 153300 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 207 | 20230825 | 153200 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 208 | 20230825 | 153100 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 209 | 20230825 | 153000 | 14120621000 | 138700 | 138700 | 138700 | 138700 | 7897 |
| 210 | 20230825 | 152900 | 13025307100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 211 | 20230825 | 152800 | 13025307100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 212 | 20230825 | 152700 | 13025307100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 213 | 20230825 | 152600 | 13025307100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 214 | 20230825 | 152500 | 13025307100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 215 | 20230825 | 152400 | 13025307100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 216 | 20230825 | 152300 | 13025307100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 217 | 20230825 | 152200 | 13025307100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 218 | 20230825 | 152100 | 13025307100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 219 | 20230825 | 152000 | 13025307100 | 138900 | 138900 | 138900 | 138900 | 0 |
| 220 | 20230825 | 151900 | 13025307100 | 138900 | 138800 | 138900 | 138600 | 302 |
| 221 | 20230825 | 151800 | 12983381200 | 138800 | 138600 | 138900 | 138600 | 860 |
| 222 | 20230825 | 151700 | 12864019500 | 138800 | 138900 | 139000 | 138600 | 1525 |
| 223 | 20230825 | 151600 | 12652325300 | 139000 | 139000 | 139000 | 138900 | 359 |
| 224 | 20230825 | 151500 | 12602436400 | 139000 | 138900 | 139000 | 138900 | 313 |
| 225 | 20230825 | 151400 | 12558945600 | 138900 | 139000 | 139000 | 138900 | 357 |
| 226 | 20230825 | 151300 | 12509339500 | 139000 | 139000 | 139000 | 138900 | 115 |
| 227 | 20230825 | 151200 | 12493359100 | 139000 | 139000 | 139000 | 138900 | 95 |
| 228 | 20230825 | 151100 | 12480154800 | 139000 | 139000 | 139000 | 138900 | 52 |
| 229 | 20230825 | 151000 | 12472929200 | 139000 | 138900 | 139000 | 138800 | 616 |
| 230 | 20230825 | 150900 | 12387360600 | 138900 | 139000 | 139000 | 138800 | 673 |
| 231 | 20230825 | 150800 | 12293870100 | 139000 | 139000 | 139000 | 138900 | 111 |
| 232 | 20230825 | 150700 | 12278445400 | 138900 | 139000 | 139000 | 138900 | 44 |
| 233 | 20230825 | 150600 | 12272329500 | 138900 | 139000 | 139000 | 138900 | 151 |
| 234 | 20230825 | 150500 | 12251349500 | 138900 | 139000 | 139000 | 138900 | 140 |
| 235 | 20230825 | 150400 | 12231890400 | 138900 | 138900 | 139000 | 138900 | 50 |
| 236 | 20230825 | 150300 | 12224941100 | 138900 | 139000 | 139000 | 138900 | 63 |
| 237 | 20230825 | 150200 | 12216185600 | 139000 | 139000 | 139000 | 138900 | 40 |
| 238 | 20230825 | 150100 | 12210625800 | 139000 | 139000 | 139000 | 138900 | 130 |
| 239 | 20230825 | 150000 | 12192557600 | 139000 | 139000 | 139000 | 138900 | 45 |
| 240 | 20230825 | 145900 | 12186306100 | 138900 | 139000 | 139000 | 138900 | 92 |
| 241 | 20230825 | 145800 | 12173518600 | 139000 | 139100 | 139200 | 139000 | 1394 |
| 242 | 20230825 | 145700 | 11979563600 | 139100 | 138800 | 139100 | 138800 | 471 |
| 243 | 20230825 | 145600 | 11914121500 | 138800 | 138900 | 138900 | 138800 | 82 |
| 244 | 20230825 | 145500 | 11902733000 | 138900 | 138900 | 139000 | 138900 | 204 |
| 245 | 20230825 | 145400 | 11874395100 | 138900 | 139100 | 139200 | 138900 | 409 |
| 246 | 20230825 | 145300 | 11817529100 | 139100 | 138900 | 139100 | 138900 | 422 |
| 247 | 20230825 | 145200 | 11758869300 | 139000 | 138600 | 139000 | 138600 | 1147 |
| 248 | 20230825 | 145100 | 11599731600 | 138600 | 138600 | 138600 | 138600 | 66 |
| 249 | 20230825 | 145000 | 11590584000 | 138600 | 138600 | 138700 | 138500 | 362 |
| 250 | 20230825 | 144900 | 11540427200 | 138700 | 138600 | 138700 | 138600 | 162 |
| 251 | 20230825 | 144800 | 11517968200 | 138700 | 138600 | 138700 | 138600 | 151 |
| 252 | 20230825 | 144700 | 11497036000 | 138600 | 138700 | 138700 | 138600 | 769 |
| 253 | 20230825 | 144600 | 11390451500 | 138700 | 138700 | 138800 | 138700 | 123 |
| 254 | 20230825 | 144500 | 11373389500 | 138700 | 138700 | 138800 | 138700 | 239 |
| 255 | 20230825 | 144400 | 11340227400 | 138700 | 138800 | 138800 | 138600 | 288 |
| 256 | 20230825 | 144300 | 11300283200 | 138800 | 138800 | 138800 | 138700 | 77 |
| 257 | 20230825 | 144200 | 11289595900 | 138800 | 138800 | 138800 | 138700 | 143 |
| 258 | 20230825 | 144100 | 11269747600 | 138800 | 138800 | 138800 | 138700 | 239 |
| 259 | 20230825 | 144000 | 11236582800 | 138800 | 138700 | 138800 | 138700 | 246 |
| 260 | 20230825 | 143900 | 11202458300 | 138800 | 138900 | 138900 | 138800 | 98 |
| 261 | 20230825 | 143800 | 11188849800 | 138900 | 138900 | 138900 | 138800 | 113 |
| 262 | 20230825 | 143700 | 11173158400 | 138900 | 139000 | 139000 | 138800 | 192 |
| 263 | 20230825 | 143600 | 11146491600 | 139000 | 139000 | 139000 | 138800 | 242 |
| 264 | 20230825 | 143500 | 11112874100 | 138900 | 139000 | 139000 | 138900 | 140 |
| 265 | 20230825 | 143400 | 11093415000 | 139000 | 139100 | 139100 | 139000 | 78 |
| 266 | 20230825 | 143300 | 11082569200 | 139100 | 139100 | 139100 | 139000 | 484 |
| 267 | 20230825 | 143200 | 11015269800 | 139100 | 138700 | 139100 | 138700 | 1516 |
| 268 | 20230825 | 143100 | 10804838500 | 138700 | 138700 | 138700 | 138600 | 113 |
| 269 | 20230825 | 143000 | 10789166800 | 138700 | 138700 | 138700 | 138600 | 110 |
| 270 | 20230825 | 142900 | 10773910800 | 138700 | 138700 | 138700 | 138600 | 240 |
| 271 | 20230825 | 142800 | 10740626400 | 138700 | 138700 | 138700 | 138600 | 87 |
| 272 | 20230825 | 142700 | 10728560500 | 138700 | 138700 | 138700 | 138600 | 64 |
| 273 | 20230825 | 142600 | 10719684800 | 138700 | 138700 | 138700 | 138600 | 62 |
| 274 | 20230825 | 142500 | 10711086600 | 138700 | 138600 | 138700 | 138500 | 342 |
| 275 | 20230825 | 142400 | 10663675600 | 138600 | 138600 | 138600 | 138500 | 154 |
| 276 | 20230825 | 142300 | 10642332100 | 138600 | 138500 | 138600 | 138500 | 50 |
| 277 | 20230825 | 142200 | 10635403300 | 138600 | 138600 | 138700 | 138600 | 468 |
| 278 | 20230825 | 142100 | 10570530300 | 138700 | 138600 | 138700 | 138600 | 122 |
| 279 | 20230825 | 142000 | 10553610000 | 138700 | 138700 | 138700 | 138600 | 52 |
| 280 | 20230825 | 141900 | 10546398500 | 138700 | 138600 | 138700 | 138600 | 74 |
| 281 | 20230825 | 141800 | 10536138300 | 138600 | 138700 | 138700 | 138600 | 48 |
| 282 | 20230825 | 141700 | 10529481900 | 138700 | 138700 | 138700 | 138600 | 118 |
| 283 | 20230825 | 141600 | 10513116700 | 138700 | 138600 | 138700 | 138600 | 237 |
| 284 | 20230825 | 141500 | 10480262600 | 138700 | 138600 | 138700 | 138600 | 78 |
| 285 | 20230825 | 141400 | 10469447600 | 138700 | 138700 | 138700 | 138600 | 35 |
| 286 | 20230825 | 141300 | 10464594200 | 138700 | 138700 | 138700 | 138600 | 228 |
| 287 | 20230825 | 141200 | 10432978000 | 138700 | 138600 | 138700 | 138600 | 114 |
| 288 | 20230825 | 141100 | 10417171900 | 138700 | 138600 | 138700 | 138600 | 112 |
| 289 | 20230825 | 141000 | 10401642000 | 138700 | 138700 | 138700 | 138600 | 121 |
| 290 | 20230825 | 140900 | 10384865100 | 138700 | 138600 | 138700 | 138600 | 131 |
| 291 | 20230825 | 140800 | 10366698400 | 138700 | 138600 | 138700 | 138600 | 68 |
| 292 | 20230825 | 140700 | 10357269300 | 138700 | 138700 | 138700 | 138700 | 63 |
| 293 | 20230825 | 140600 | 10348531200 | 138700 | 138600 | 138700 | 138600 | 137 |
| 294 | 20230825 | 140500 | 10329532000 | 138600 | 138600 | 138700 | 138600 | 56 |
| 295 | 20230825 | 140400 | 10321766200 | 138700 | 138800 | 138800 | 138700 | 307 |
| 296 | 20230825 | 140300 | 10279183400 | 138800 | 138800 | 138800 | 138700 | 180 |
| 297 | 20230825 | 140200 | 10254206700 | 138800 | 138800 | 138800 | 138700 | 236 |
| 298 | 20230825 | 140100 | 10221450100 | 138800 | 138800 | 138800 | 138700 | 187 |
| 299 | 20230825 | 140000 | 10195496100 | 138800 | 138900 | 138900 | 138800 | 113 |
| 300 | 20230825 | 135900 | 10179808300 | 138800 | 138900 | 138900 | 138800 | 89 |
| 301 | 20230825 | 135800 | 10167453000 | 138800 | 138900 | 138900 | 138800 | 125 |
| 302 | 20230825 | 135700 | 10150091700 | 138800 | 138900 | 138900 | 138800 | 172 |
| 303 | 20230825 | 135600 | 10126203500 | 139000 | 138900 | 139000 | 138900 | 48 |
| 304 | 20230825 | 135500 | 10119532300 | 138900 | 139000 | 139000 | 138900 | 43 |
| 305 | 20230825 | 135400 | 10113558700 | 139000 | 139000 | 139100 | 138900 | 227 |
| 306 | 20230825 | 135300 | 10082011600 | 139000 | 139000 | 139000 | 139000 | 55 |
| 307 | 20230825 | 135200 | 10074366600 | 139000 | 139000 | 139100 | 139000 | 389 |
| 308 | 20230825 | 135100 | 10020292400 | 139000 | 138800 | 139000 | 138800 | 490 |
| 309 | 20230825 | 135000 | 9952254200 | 138800 | 138700 | 138800 | 138700 | 192 |
| 310 | 20230825 | 134900 | 9925604800 | 138800 | 138800 | 138800 | 138700 | 64 |
| 311 | 20230825 | 134800 | 9916721700 | 138800 | 138700 | 138800 | 138700 | 45 |
| 312 | 20230825 | 134700 | 9910475800 | 138700 | 138800 | 138800 | 138700 | 20 |
| 313 | 20230825 | 134600 | 9907699900 | 138800 | 138800 | 138800 | 138700 | 149 |
| 314 | 20230825 | 134500 | 9887018800 | 138800 | 138800 | 138800 | 138700 | 45 |
| 315 | 20230825 | 134400 | 9880772900 | 138800 | 138800 | 138900 | 138800 | 67 |
| 316 | 20230825 | 134300 | 9871472100 | 138800 | 139000 | 139000 | 138800 | 58 |
| 317 | 20230825 | 134200 | 9863419500 | 139000 | 138900 | 139000 | 138800 | 254 |
| 318 | 20230825 | 134100 | 9828144400 | 138800 | 138600 | 139100 | 138600 | 1875 |
| 319 | 20230825 | 134000 | 9567861300 | 138600 | 138600 | 138600 | 138600 | 67 |
| 320 | 20230825 | 133900 | 9558575100 | 138500 | 138600 | 138700 | 138500 | 28 |
| 321 | 20230825 | 133800 | 9554694200 | 138700 | 138600 | 138700 | 138600 | 165 |
| 322 | 20230825 | 133700 | 9531821100 | 138700 | 138600 | 138700 | 138600 | 45 |
| 323 | 20230825 | 133600 | 9525582300 | 138600 | 138600 | 138700 | 138600 | 141 |
| 324 | 20230825 | 133500 | 9506037900 | 138700 | 138900 | 138900 | 138600 | 436 |
| 325 | 20230825 | 133400 | 9445557300 | 138900 | 138700 | 138900 | 138700 | 621 |
| 326 | 20230825 | 133300 | 9359394200 | 138600 | 138700 | 138700 | 138600 | 141 |
| 327 | 20230825 | 133200 | 9339838000 | 138700 | 138700 | 138700 | 138600 | 219 |
| 328 | 20230825 | 133100 | 9309463000 | 138700 | 138700 | 138700 | 138700 | 28 |
| 329 | 20230825 | 133000 | 9305579400 | 138700 | 138600 | 138700 | 138600 | 153 |
| 330 | 20230825 | 132900 | 9284358400 | 138700 | 138600 | 138700 | 138600 | 64 |
| 331 | 20230825 | 132800 | 9275482500 | 138700 | 138700 | 138700 | 138600 | 25 |
| 332 | 20230825 | 132700 | 9272016400 | 138700 | 138700 | 138700 | 138600 | 35 |
| 333 | 20230825 | 132600 | 9267163300 | 138700 | 138500 | 138700 | 138500 | 1049 |
| 334 | 20230825 | 132500 | 9121824300 | 138500 | 138500 | 138500 | 138400 | 59 |
| 335 | 20230825 | 132400 | 9113654800 | 138400 | 138500 | 138500 | 138400 | 41 |
| 336 | 20230825 | 132300 | 9107979200 | 138500 | 138500 | 138500 | 138500 | 25 |
| 337 | 20230825 | 132200 | 9104516700 | 138500 | 138400 | 138500 | 138400 | 160 |
| 338 | 20230825 | 132100 | 9082359200 | 138500 | 138400 | 138500 | 138400 | 80 |
| 339 | 20230825 | 132000 | 9071283200 | 138500 | 138500 | 138600 | 138500 | 143 |
| 340 | 20230825 | 131900 | 9051470700 | 138600 | 138700 | 138700 | 138600 | 344 |
| 341 | 20230825 | 131800 | 9003785500 | 138700 | 138700 | 138700 | 138600 | 107 |
| 342 | 20230825 | 131700 | 8988944700 | 138700 | 138800 | 138800 | 138700 | 249 |
| 343 | 20230825 | 131600 | 8954391800 | 138900 | 138800 | 138900 | 138800 | 27 |
| 344 | 20230825 | 131500 | 8950641600 | 138800 | 138900 | 138900 | 138800 | 84 |
| 345 | 20230825 | 131400 | 8938974600 | 138900 | 138700 | 138900 | 138600 | 459 |
| 346 | 20230825 | 131300 | 8875283100 | 138700 | 138600 | 138700 | 138600 | 219 |
| 347 | 20230825 | 131200 | 8844926900 | 138500 | 138600 | 138600 | 138500 | 31 |
| 348 | 20230825 | 131100 | 8840630400 | 138600 | 138600 | 138600 | 138600 | 31 |
| 349 | 20230825 | 131000 | 8836333800 | 138600 | 138500 | 138600 | 138500 | 179 |
| 350 | 20230825 | 130900 | 8811524600 | 138700 | 138400 | 138700 | 138400 | 654 |
| 351 | 20230825 | 130800 | 8720956300 | 138400 | 138400 | 138400 | 138300 | 88 |
| 352 | 20230825 | 130700 | 8708777600 | 138400 | 138400 | 138400 | 138400 | 31 |
| 353 | 20230825 | 130600 | 8704487200 | 138400 | 138400 | 138400 | 138300 | 120 |
| 354 | 20230825 | 130500 | 8687880000 | 138300 | 138400 | 138400 | 138300 | 76 |
| 355 | 20230825 | 130400 | 8677365900 | 138300 | 138400 | 138400 | 138300 | 22 |
| 356 | 20230825 | 130300 | 8674322300 | 138400 | 138300 | 138400 | 138300 | 101 |
| 357 | 20230825 | 130200 | 8660350400 | 138400 | 138400 | 138400 | 138400 | 88 |
| 358 | 20230825 | 130100 | 8648171200 | 138400 | 138400 | 138400 | 138300 | 29 |
| 359 | 20230825 | 130000 | 8644158200 | 138400 | 138300 | 138400 | 138300 | 36 |
| 360 | 20230825 | 125900 | 8639176800 | 138300 | 138300 | 138400 | 138300 | 53 |
| 361 | 20230825 | 125800 | 8631844900 | 138400 | 138300 | 138400 | 138300 | 159 |
| 362 | 20230825 | 125700 | 8609843800 | 138400 | 138300 | 138400 | 138300 | 54 |
| 363 | 20230825 | 125600 | 8602373800 | 138400 | 138300 | 138400 | 138300 | 67 |
| 364 | 20230825 | 125500 | 8593106100 | 138300 | 138400 | 138400 | 138300 | 92 |
| 365 | 20230825 | 125400 | 8580379800 | 138400 | 138400 | 138400 | 138300 | 183 |
| 366 | 20230825 | 125300 | 8555061100 | 138400 | 138300 | 138400 | 138300 | 26 |
| 367 | 20230825 | 125200 | 8551464300 | 138400 | 138300 | 138400 | 138300 | 57 |
| 368 | 20230825 | 125100 | 8543579200 | 138400 | 138300 | 138400 | 138300 | 61 |
| 369 | 20230825 | 125000 | 8535140000 | 138400 | 138300 | 138400 | 138200 | 59 |
| 370 | 20230825 | 124900 | 8526981000 | 138400 | 138200 | 138400 | 138200 | 450 |
| 371 | 20230825 | 124800 | 8464748500 | 138200 | 138200 | 138300 | 138200 | 93 |
| 372 | 20230825 | 124700 | 8451892800 | 138200 | 138300 | 138300 | 138200 | 23 |
| 373 | 20230825 | 124600 | 8448712800 | 138300 | 138300 | 138300 | 138200 | 143 |
| 374 | 20230825 | 124500 | 8428939200 | 138300 | 138300 | 138300 | 138200 | 185 |
| 375 | 20230825 | 124400 | 8403368600 | 138300 | 138300 | 138300 | 138200 | 86 |
| 376 | 20230825 | 124300 | 8391475700 | 138200 | 138300 | 138300 | 138200 | 141 |
| 377 | 20230825 | 124200 | 8371980000 | 138300 | 138300 | 138300 | 138200 | 51 |
| 378 | 20230825 | 124100 | 8364930100 | 138300 | 138200 | 138300 | 138200 | 53 |
| 379 | 20230825 | 124000 | 8357603200 | 138300 | 138300 | 138300 | 138200 | 84 |
| 380 | 20230825 | 123900 | 8345988000 | 138300 | 138300 | 138300 | 138200 | 114 |
| 381 | 20230825 | 123800 | 8330224800 | 138300 | 138200 | 138300 | 138200 | 102 |
| 382 | 20230825 | 123700 | 8316121200 | 138300 | 138300 | 138300 | 138200 | 66 |
| 383 | 20230825 | 123600 | 8306994900 | 138300 | 138300 | 138300 | 138200 | 47 |
| 384 | 20230825 | 123500 | 8300496900 | 138200 | 138300 | 138400 | 138200 | 131 |
| 385 | 20230825 | 123400 | 8282379000 | 138200 | 138500 | 138500 | 138200 | 40 |
| 386 | 20230825 | 123300 | 8276847000 | 138500 | 138400 | 138500 | 138200 | 306 |
| 387 | 20230825 | 123200 | 8234509900 | 138400 | 138200 | 138400 | 138100 | 308 |
| 388 | 20230825 | 123100 | 8191936600 | 138200 | 138200 | 138200 | 138100 | 150 |
| 389 | 20230825 | 123000 | 8171209100 | 138200 | 138300 | 138300 | 138100 | 190 |
| 390 | 20230825 | 122900 | 8144952800 | 138200 | 138300 | 138300 | 138200 | 51 |
| 391 | 20230825 | 122800 | 8137903800 | 138300 | 138200 | 138300 | 138200 | 73 |
| 392 | 20230825 | 122700 | 8127812600 | 138300 | 138200 | 138300 | 138200 | 138 |
| 393 | 20230825 | 122600 | 8108732100 | 138300 | 138200 | 138300 | 138200 | 50 |
| 394 | 20230825 | 122500 | 8101821600 | 138300 | 138200 | 138300 | 138200 | 24 |
| 395 | 20230825 | 122400 | 8098503500 | 138200 | 138300 | 138400 | 138200 | 109 |
| 396 | 20230825 | 122300 | 8083429300 | 138400 | 138200 | 138400 | 138200 | 74 |
| 397 | 20230825 | 122200 | 8073194900 | 138200 | 138200 | 138300 | 138200 | 266 |
| 398 | 20230825 | 122100 | 8036412100 | 138300 | 138200 | 138300 | 138200 | 43 |
| 399 | 20230825 | 122000 | 8030467800 | 138300 | 138300 | 138300 | 138200 | 39 |
| 400 | 20230825 | 121900 | 8025077400 | 138200 | 138200 | 138300 | 138200 | 146 |
| 401 | 20230825 | 121800 | 8004890900 | 138300 | 138300 | 138300 | 138200 | 47 |
| 402 | 20230825 | 121700 | 7998393700 | 138300 | 138200 | 138300 | 138200 | 207 |
| 403 | 20230825 | 121600 | 7969782400 | 138300 | 138200 | 138300 | 138200 | 48 |
| 404 | 20230825 | 121500 | 7963148200 | 138300 | 138100 | 138300 | 138100 | 175 |
| 405 | 20230825 | 121400 | 7938971800 | 138100 | 138100 | 138200 | 138100 | 103 |
| 406 | 20230825 | 121300 | 7924740200 | 138100 | 138100 | 138200 | 138100 | 174 |
| 407 | 20230825 | 121200 | 7900701100 | 138100 | 138200 | 138200 | 138100 | 157 |
| 408 | 20230825 | 121100 | 7879018800 | 138100 | 138200 | 138200 | 138100 | 291 |
| 409 | 20230825 | 121000 | 7838811600 | 138200 | 138200 | 138300 | 138100 | 961 |
| 410 | 20230825 | 120900 | 7706003700 | 138200 | 138300 | 138300 | 138200 | 45 |
| 411 | 20230825 | 120800 | 7699782700 | 138200 | 138300 | 138300 | 138200 | 241 |
| 412 | 20230825 | 120700 | 7666455400 | 138300 | 138300 | 138400 | 138300 | 124 |
| 413 | 20230825 | 120600 | 7649298900 | 138400 | 138300 | 138400 | 138300 | 30 |
| 414 | 20230825 | 120500 | 7645149500 | 138300 | 138300 | 138400 | 138300 | 51 |
| 415 | 20230825 | 120400 | 7638095800 | 138400 | 138300 | 138400 | 138300 | 56 |
| 416 | 20230825 | 120300 | 7630350000 | 138300 | 138300 | 138400 | 138300 | 135 |
| 417 | 20230825 | 120200 | 7611672000 | 138300 | 138300 | 138400 | 138300 | 90 |
| 418 | 20230825 | 120100 | 7599224500 | 138400 | 138400 | 138400 | 138300 | 23 |
| 419 | 20230825 | 120000 | 7596043300 | 138300 | 138300 | 138400 | 138300 | 48 |
| 420 | 20230825 | 115900 | 7589404200 | 138400 | 138500 | 138500 | 138400 | 406 |
| 421 | 20230825 | 115800 | 7533206300 | 138500 | 138500 | 138500 | 138400 | 53 |
| 422 | 20230825 | 115700 | 7525869800 | 138500 | 138400 | 138500 | 138400 | 73 |
| 423 | 20230825 | 115600 | 7515766100 | 138500 | 138500 | 138500 | 138400 | 167 |
| 424 | 20230825 | 115500 | 7492649400 | 138400 | 138400 | 138500 | 138400 | 106 |
| 425 | 20230825 | 115400 | 7477971400 | 138500 | 138400 | 138500 | 138400 | 361 |
| 426 | 20230825 | 115300 | 7427978900 | 138400 | 138400 | 138500 | 138400 | 18 |
| 427 | 20230825 | 115200 | 7425487400 | 138400 | 138400 | 138500 | 138400 | 56 |
| 428 | 20230825 | 115100 | 7417736600 | 138500 | 138400 | 138500 | 138400 | 105 |
| 429 | 20230825 | 115000 | 7403197000 | 138500 | 138400 | 138500 | 138400 | 4 |
| 430 | 20230825 | 114900 | 7402643300 | 138400 | 138500 | 138500 | 138400 | 45 |
| 431 | 20230825 | 114800 | 7396414500 | 138400 | 138400 | 138500 | 138400 | 65 |
| 432 | 20230825 | 114700 | 7387418400 | 138400 | 138400 | 138400 | 138400 | 46 |
| 433 | 20230825 | 114600 | 7381052000 | 138300 | 138400 | 138400 | 138300 | 779 |
| 434 | 20230825 | 114500 | 7273304700 | 138400 | 138400 | 138400 | 138300 | 73 |
| 435 | 20230825 | 114400 | 7263202500 | 138400 | 138400 | 138500 | 138400 | 122 |
| 436 | 20230825 | 114300 | 7246317500 | 138500 | 138300 | 138500 | 138300 | 337 |
| 437 | 20230825 | 114200 | 7199669500 | 138400 | 138400 | 138400 | 138300 | 160 |
| 438 | 20230825 | 114100 | 7177527700 | 138400 | 138400 | 138500 | 138400 | 254 |
| 439 | 20230825 | 114000 | 7142374000 | 138500 | 138500 | 138500 | 138400 | 37 |
| 440 | 20230825 | 113900 | 7137250600 | 138500 | 138500 | 138600 | 138500 | 447 |
| 441 | 20230825 | 113800 | 7075333200 | 138600 | 138600 | 138700 | 138600 | 996 |
| 442 | 20230825 | 113700 | 6937287200 | 138700 | 138800 | 138800 | 138600 | 155 |
| 443 | 20230825 | 113600 | 6915789400 | 138800 | 139000 | 139000 | 138700 | 259 |
| 444 | 20230825 | 113500 | 6879824200 | 139000 | 138900 | 139000 | 138900 | 320 |
| 445 | 20230825 | 113400 | 6835368400 | 138900 | 138800 | 138900 | 138800 | 32 |
| 446 | 20230825 | 113300 | 6830925100 | 138900 | 138900 | 138900 | 138800 | 53 |
| 447 | 20230825 | 113200 | 6823567500 | 138900 | 138800 | 138900 | 138800 | 39 |
| 448 | 20230825 | 113100 | 6818154000 | 138800 | 138900 | 139000 | 138800 | 762 |
| 449 | 20230825 | 113000 | 6712366500 | 138900 | 138900 | 139000 | 138900 | 34 |
| 450 | 20230825 | 112900 | 6707643800 | 139000 | 138900 | 139000 | 138900 | 37 |
| 451 | 20230825 | 112800 | 6702504100 | 139000 | 138800 | 139000 | 138800 | 101 |
| 452 | 20230825 | 112700 | 6688476000 | 138800 | 138700 | 138900 | 138700 | 309 |
| 453 | 20230825 | 112600 | 6645594400 | 138700 | 138800 | 138800 | 138700 | 56 |
| 454 | 20230825 | 112500 | 6637823900 | 138800 | 138900 | 139000 | 138800 | 344 |
| 455 | 20230825 | 112400 | 6590060800 | 138900 | 138900 | 138900 | 138900 | 56 |
| 456 | 20230825 | 112300 | 6582282400 | 138900 | 138900 | 138900 | 138800 | 172 |
| 457 | 20230825 | 112200 | 6558394600 | 138900 | 138800 | 138900 | 138800 | 161 |
| 458 | 20230825 | 112100 | 6536040400 | 138800 | 138800 | 138800 | 138800 | 30 |
| 459 | 20230825 | 112000 | 6531876400 | 138800 | 138900 | 138900 | 138800 | 141 |
| 460 | 20230825 | 111900 | 6512294400 | 138900 | 138800 | 138900 | 138800 | 232 |
| 461 | 20230825 | 111800 | 6480092000 | 138700 | 138700 | 138800 | 138700 | 145 |
| 462 | 20230825 | 111700 | 6459979100 | 138700 | 138700 | 138700 | 138700 | 36 |
| 463 | 20230825 | 111600 | 6454985900 | 138800 | 138800 | 138800 | 138700 | 150 |
| 464 | 20230825 | 111500 | 6434168900 | 138700 | 138700 | 138800 | 138700 | 191 |
| 465 | 20230825 | 111400 | 6407676700 | 138600 | 138700 | 138700 | 138600 | 60 |
| 466 | 20230825 | 111300 | 6399359000 | 138600 | 138700 | 138700 | 138600 | 61 |
| 467 | 20230825 | 111200 | 6390901300 | 138600 | 138700 | 138700 | 138600 | 139 |
| 468 | 20230825 | 111100 | 6371623900 | 138700 | 138700 | 138700 | 138600 | 51 |
| 469 | 20230825 | 111000 | 6364553200 | 138700 | 138700 | 138700 | 138600 | 84 |
| 470 | 20230825 | 110900 | 6352907400 | 138700 | 138600 | 138800 | 138500 | 438 |
| 471 | 20230825 | 110800 | 6292170800 | 138600 | 138600 | 138700 | 138500 | 156 |
| 472 | 20230825 | 110700 | 6270541900 | 138600 | 138600 | 138700 | 138600 | 91 |
| 473 | 20230825 | 110600 | 6257928700 | 138700 | 138600 | 138700 | 138600 | 43 |
| 474 | 20230825 | 110500 | 6251967700 | 138600 | 138600 | 138700 | 138600 | 209 |
| 475 | 20230825 | 110400 | 6222981000 | 138700 | 138800 | 138900 | 138600 | 268 |
| 476 | 20230825 | 110300 | 6185800700 | 138800 | 138800 | 138900 | 138800 | 280 |
| 477 | 20230825 | 110200 | 6146931600 | 138800 | 138900 | 139000 | 138800 | 115 |
| 478 | 20230825 | 110100 | 6130958600 | 138900 | 138800 | 139000 | 138800 | 194 |
| 479 | 20230825 | 110000 | 6104018800 | 138800 | 138700 | 138800 | 138600 | 248 |
| 480 | 20230825 | 105900 | 6069624000 | 138700 | 138700 | 138700 | 138600 | 41 |
| 481 | 20230825 | 105800 | 6063939900 | 138600 | 138600 | 138800 | 138500 | 167 |
| 482 | 20230825 | 105700 | 6040793900 | 138600 | 138400 | 138900 | 138400 | 701 |
| 483 | 20230825 | 105600 | 5943609600 | 138500 | 138300 | 138500 | 138200 | 525 |
| 484 | 20230825 | 105500 | 5870987300 | 138300 | 138200 | 138300 | 138200 | 54 |
| 485 | 20230825 | 105400 | 5863523200 | 138200 | 138200 | 138300 | 138200 | 119 |
| 486 | 20230825 | 105300 | 5847076600 | 138300 | 138100 | 138300 | 138100 | 697 |
| 487 | 20230825 | 105200 | 5750751900 | 138100 | 138100 | 138200 | 138100 | 214 |
| 488 | 20230825 | 105100 | 5721183400 | 138200 | 138100 | 138200 | 138100 | 139 |
| 489 | 20230825 | 105000 | 5701986900 | 138200 | 138100 | 138200 | 138100 | 83 |
| 490 | 20230825 | 104900 | 5690523300 | 138100 | 138100 | 138200 | 138100 | 41 |
| 491 | 20230825 | 104800 | 5684860300 | 138100 | 138100 | 138200 | 138100 | 185 |
| 492 | 20230825 | 104700 | 5659298400 | 138200 | 138100 | 138200 | 138100 | 114 |
| 493 | 20230825 | 104600 | 5643553300 | 138100 | 138100 | 138200 | 138100 | 302 |
| 494 | 20230825 | 104500 | 5601824800 | 138100 | 138100 | 138200 | 138000 | 1197 |
| 495 | 20230825 | 104400 | 5436531400 | 138100 | 138400 | 138400 | 138100 | 1813 |
| 496 | 20230825 | 104300 | 5185919400 | 138400 | 138300 | 138400 | 138300 | 202 |
| 497 | 20230825 | 104200 | 5157982200 | 138300 | 138400 | 138400 | 138300 | 100 |
| 498 | 20230825 | 104100 | 5144151200 | 138400 | 138500 | 138500 | 138400 | 1177 |
| 499 | 20230825 | 104000 | 4981179300 | 138600 | 138500 | 138600 | 138500 | 128 |
| 500 | 20230825 | 103900 | 4963442500 | 138500 | 138600 | 138600 | 138500 | 78 |
| 501 | 20230825 | 103800 | 4952636900 | 138500 | 138600 | 138600 | 138500 | 56 |
| 502 | 20230825 | 103700 | 4944879500 | 138600 | 138500 | 138600 | 138500 | 269 |
| 503 | 20230825 | 103600 | 4907599500 | 138500 | 138600 | 138600 | 138500 | 135 |
| 504 | 20230825 | 103500 | 4888891500 | 138500 | 138500 | 138600 | 138500 | 53 |
| 505 | 20230825 | 103400 | 4881550300 | 138600 | 138600 | 138600 | 138500 | 30 |
| 506 | 20230825 | 103300 | 4877393200 | 138500 | 138500 | 138600 | 138500 | 51 |
| 507 | 20230825 | 103200 | 4870328900 | 138600 | 138500 | 138600 | 138500 | 128 |
| 508 | 20230825 | 103100 | 4852592400 | 138500 | 138500 | 138600 | 138500 | 55 |
| 509 | 20230825 | 103000 | 4844972700 | 138600 | 138500 | 138600 | 138500 | 60 |
| 510 | 20230825 | 102900 | 4836661300 | 138600 | 138500 | 138600 | 138500 | 152 |
| 511 | 20230825 | 102800 | 4815599500 | 138600 | 138500 | 138600 | 138500 | 116 |
| 512 | 20230825 | 102700 | 4799524000 | 138500 | 138600 | 138600 | 138500 | 22 |
| 513 | 20230825 | 102600 | 4796475900 | 138500 | 138600 | 138600 | 138500 | 48 |
| 514 | 20230825 | 102500 | 4789826500 | 138600 | 138700 | 138700 | 138500 | 292 |
| 515 | 20230825 | 102400 | 4749355100 | 138700 | 138500 | 138700 | 138500 | 124 |
| 516 | 20230825 | 102300 | 4732168900 | 138600 | 138500 | 138600 | 138500 | 76 |
| 517 | 20230825 | 102200 | 4721638600 | 138500 | 138500 | 138600 | 138500 | 78 |
| 518 | 20230825 | 102100 | 4710834800 | 138600 | 138500 | 138600 | 138500 | 156 |
| 519 | 20230825 | 102000 | 4689222300 | 138500 | 138400 | 138500 | 138400 | 274 |
| 520 | 20230825 | 101900 | 4651277600 | 138500 | 138600 | 138600 | 138500 | 146 |
| 521 | 20230825 | 101800 | 4631054700 | 138600 | 138500 | 138600 | 138500 | 17 |
| 522 | 20230825 | 101700 | 4628699900 | 138600 | 138500 | 138600 | 138500 | 267 |
| 523 | 20230825 | 101600 | 4591718400 | 138600 | 138500 | 138600 | 138500 | 133 |
| 524 | 20230825 | 101500 | 4573288400 | 138500 | 138700 | 138700 | 138500 | 96 |
| 525 | 20230825 | 101400 | 4559981500 | 138700 | 138700 | 138800 | 138700 | 52 |
| 526 | 20230825 | 101300 | 4552768100 | 138800 | 138700 | 138800 | 138700 | 47 |
| 527 | 20230825 | 101200 | 4546248300 | 138800 | 138700 | 138800 | 138700 | 138 |
| 528 | 20230825 | 101100 | 4527099100 | 138700 | 138800 | 138800 | 138700 | 25 |
| 529 | 20230825 | 101000 | 4523630400 | 138700 | 138700 | 138800 | 138700 | 134 |
| 530 | 20230825 | 100900 | 4505043800 | 138800 | 138700 | 138800 | 138700 | 42 |
| 531 | 20230825 | 100800 | 4499217500 | 138800 | 138700 | 138800 | 138600 | 102 |
| 532 | 20230825 | 100700 | 4485071100 | 138600 | 138700 | 138700 | 138600 | 66 |
| 533 | 20230825 | 100600 | 4475922100 | 138700 | 138700 | 138700 | 138600 | 76 |
| 534 | 20230825 | 100500 | 4465386300 | 138700 | 138700 | 138700 | 138700 | 110 |
| 535 | 20230825 | 100400 | 4450129300 | 138600 | 138600 | 138700 | 138500 | 53 |
| 536 | 20230825 | 100300 | 4442784900 | 138600 | 138600 | 138600 | 138400 | 211 |
| 537 | 20230825 | 100200 | 4413547500 | 138500 | 138400 | 138500 | 138400 | 249 |
| 538 | 20230825 | 100100 | 4379063100 | 138500 | 138300 | 138500 | 138300 | 284 |
| 539 | 20230825 | 100000 | 4339759600 | 138400 | 138600 | 138600 | 138300 | 912 |
| 540 | 20230825 | 095900 | 4213510000 | 138600 | 138600 | 138600 | 138500 | 221 |
| 541 | 20230825 | 095800 | 4182880300 | 138600 | 138600 | 138700 | 138600 | 278 |
| 542 | 20230825 | 095700 | 4144348500 | 138500 | 138600 | 138600 | 138500 | 118 |
| 543 | 20230825 | 095600 | 4127996400 | 138600 | 138800 | 138800 | 138600 | 615 |
| 544 | 20230825 | 095500 | 4042712700 | 138700 | 138800 | 138800 | 138700 | 115 |
| 545 | 20230825 | 095400 | 4026760200 | 138800 | 138900 | 138900 | 138700 | 284 |
| 546 | 20230825 | 095300 | 3987356100 | 138800 | 138800 | 139000 | 138800 | 473 |
| 547 | 20230825 | 095200 | 3921682400 | 138900 | 138900 | 139000 | 138900 | 199 |
| 548 | 20230825 | 095100 | 3894040300 | 139000 | 139000 | 139000 | 138900 | 92 |
| 549 | 20230825 | 095000 | 3881258700 | 138900 | 139000 | 139000 | 138900 | 47 |
| 550 | 20230825 | 094900 | 3874729300 | 139000 | 139000 | 139000 | 138900 | 178 |
| 551 | 20230825 | 094800 | 3849988300 | 139000 | 139000 | 139000 | 138900 | 70 |
| 552 | 20230825 | 094700 | 3840261600 | 138900 | 138900 | 139000 | 138800 | 334 |
| 553 | 20230825 | 094600 | 3793870700 | 138900 | 138800 | 138900 | 138700 | 855 |
| 554 | 20230825 | 094500 | 3675135000 | 138800 | 138800 | 138900 | 138500 | 941 |
| 555 | 20230825 | 094400 | 3544586200 | 138900 | 138800 | 138900 | 138800 | 248 |
| 556 | 20230825 | 094300 | 3510162200 | 138900 | 138800 | 138900 | 138700 | 196 |
| 557 | 20230825 | 094200 | 3482954700 | 138800 | 138800 | 138800 | 138700 | 436 |
| 558 | 20230825 | 094100 | 3422451300 | 138700 | 138700 | 138800 | 138700 | 223 |
| 559 | 20230825 | 094000 | 3391519100 | 138600 | 138500 | 138600 | 138500 | 330 |
| 560 | 20230825 | 093900 | 3345781400 | 138500 | 138500 | 138600 | 138500 | 144 |
| 561 | 20230825 | 093800 | 3325830400 | 138500 | 138500 | 138600 | 138500 | 58 |
| 562 | 20230825 | 093700 | 3317796200 | 138500 | 138600 | 138600 | 138400 | 289 |
| 563 | 20230825 | 093600 | 3277771000 | 138500 | 138700 | 138700 | 138500 | 80 |
| 564 | 20230825 | 093500 | 3266683100 | 138500 | 138600 | 138700 | 138500 | 443 |
| 565 | 20230825 | 093400 | 3205277000 | 138600 | 138700 | 138700 | 138500 | 93 |
| 566 | 20230825 | 093300 | 3192383700 | 138700 | 138600 | 138800 | 138600 | 246 |
| 567 | 20230825 | 093200 | 3158273500 | 138500 | 138500 | 138600 | 138500 | 247 |
| 568 | 20230825 | 093100 | 3124049300 | 138400 | 138500 | 138600 | 138400 | 531 |
| 569 | 20230825 | 093000 | 3050542400 | 138700 | 138700 | 138700 | 138400 | 477 |
| 570 | 20230825 | 092900 | 2984444500 | 138700 | 138700 | 138700 | 138700 | 188 |
| 571 | 20230825 | 092800 | 2958368900 | 138700 | 138900 | 138900 | 138300 | 1431 |
| 572 | 20230825 | 092700 | 2760119900 | 138800 | 138700 | 138800 | 138700 | 201 |
| 573 | 20230825 | 092600 | 2732224000 | 138700 | 138700 | 138700 | 138600 | 188 |
| 574 | 20230825 | 092500 | 2706154200 | 138600 | 138700 | 138700 | 138600 | 146 |
| 575 | 20230825 | 092400 | 2685910100 | 138600 | 138600 | 138700 | 138600 | 96 |
| 576 | 20230825 | 092300 | 2672603000 | 138600 | 138500 | 138700 | 138400 | 577 |
| 577 | 20230825 | 092200 | 2592709700 | 138500 | 138700 | 138700 | 138500 | 1362 |
| 578 | 20230825 | 092100 | 2403996000 | 138700 | 138900 | 138900 | 138700 | 937 |
| 579 | 20230825 | 092000 | 2273929900 | 138900 | 139000 | 139000 | 138900 | 343 |
| 580 | 20230825 | 091900 | 2226261600 | 138900 | 139000 | 139000 | 138900 | 162 |
| 581 | 20230825 | 091800 | 2203756400 | 139000 | 138900 | 139000 | 138900 | 237 |
| 582 | 20230825 | 091700 | 2170825100 | 138900 | 138900 | 138900 | 138900 | 350 |
| 583 | 20230825 | 091600 | 2122210100 | 138900 | 138800 | 139000 | 138800 | 309 |
| 584 | 20230825 | 091500 | 2079289700 | 138900 | 139300 | 139300 | 138800 | 1042 |
| 585 | 20230825 | 091400 | 1934395700 | 139400 | 139300 | 139600 | 139300 | 199 |
| 586 | 20230825 | 091300 | 1906652700 | 139300 | 139200 | 139300 | 139200 | 206 |
| 587 | 20230825 | 091200 | 1877961300 | 139200 | 139400 | 139400 | 139100 | 237 |
| 588 | 20230825 | 091100 | 1844951200 | 139300 | 139400 | 139700 | 139300 | 495 |
| 589 | 20230825 | 091000 | 1775926500 | 139300 | 138900 | 139400 | 138800 | 542 |
| 590 | 20230825 | 090900 | 1700588500 | 138800 | 138900 | 139000 | 138800 | 693 |
| 591 | 20230825 | 090800 | 1604329000 | 138800 | 138600 | 138900 | 138500 | 1924 |
| 592 | 20230825 | 090700 | 1337526500 | 138500 | 138500 | 138600 | 138500 | 451 |
| 593 | 20230825 | 090600 | 1275046100 | 138500 | 138700 | 138700 | 138500 | 1358 |
| 594 | 20230825 | 090500 | 1086897600 | 138700 | 138700 | 138800 | 138600 | 711 |
| 595 | 20230825 | 090400 | 988309600 | 138600 | 138800 | 138900 | 138600 | 445 |
| 596 | 20230825 | 090300 | 926572200 | 138800 | 138700 | 138900 | 138700 | 558 |
| 597 | 20230825 | 090200 | 849139400 | 138700 | 138700 | 138900 | 138600 | 1528 |
| 598 | 20230825 | 090100 | 637121800 | 138600 | 138900 | 139000 | 138600 | 1232 |
| 599 | 20230825 | 090000 | 466203700 | 138900 | 139400 | 139500 | 138900 | 3320 |