35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 13001 |
| 3 | 20240904 | 190100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 4 | 20240904 | 190000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 5 | 20240904 | 185900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 6 | 20240904 | 185800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 7 | 20240904 | 185700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 8 | 20240904 | 185600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 9 | 20240904 | 185500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 10 | 20240904 | 185400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 11 | 20240904 | 185300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 12 | 20240904 | 185200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 13 | 20240904 | 185100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 14 | 20240904 | 185000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 15 | 20240904 | 184900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 16 | 20240904 | 184800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 17 | 20240904 | 184700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 18 | 20240904 | 184600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 19 | 20240904 | 184500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 20 | 20240904 | 184400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 21 | 20240904 | 184300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 22 | 20240904 | 184200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 23 | 20240904 | 184100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 24 | 20240904 | 184000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 25 | 20240904 | 183900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 26 | 20240904 | 183800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 27 | 20240904 | 183700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 28 | 20240904 | 183600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 29 | 20240904 | 183500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 30 | 20240904 | 183400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 31 | 20240904 | 183300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 32 | 20240904 | 183200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 13001 |
| 33 | 20240904 | 183100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 34 | 20240904 | 183000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 35 | 20240904 | 182900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 36 | 20240904 | 182800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 37 | 20240904 | 182700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 38 | 20240904 | 182600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 39 | 20240904 | 182500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 40 | 20240904 | 182400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 41 | 20240904 | 182300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 42 | 20240904 | 182200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 43 | 20240904 | 182100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 44 | 20240904 | 182000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 45 | 20240904 | 181900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 46 | 20240904 | 181800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 47 | 20240904 | 181700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 48 | 20240904 | 181600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 49 | 20240904 | 181500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 50 | 20240904 | 181400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 51 | 20240904 | 181300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 52 | 20240904 | 181200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 53 | 20240904 | 181100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 54 | 20240904 | 181000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 55 | 20240904 | 180900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 56 | 20240904 | 180800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 57 | 20240904 | 180700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 58 | 20240904 | 180600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 59 | 20240904 | 180500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 60 | 20240904 | 180400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 61 | 20240904 | 180300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 62 | 20240904 | 180200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 13001 |
| 63 | 20240904 | 180100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 64 | 20240904 | 180000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 65 | 20240904 | 175900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 66 | 20240904 | 175800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 67 | 20240904 | 175700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 68 | 20240904 | 175600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 69 | 20240904 | 175500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 70 | 20240904 | 175400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 71 | 20240904 | 175300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 72 | 20240904 | 175200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 73 | 20240904 | 175100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 74 | 20240904 | 175000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 75 | 20240904 | 174900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 76 | 20240904 | 174800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 77 | 20240904 | 174700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 78 | 20240904 | 174600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 79 | 20240904 | 174500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 80 | 20240904 | 174400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 81 | 20240904 | 174300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 82 | 20240904 | 174200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 83 | 20240904 | 174100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 84 | 20240904 | 174000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 85 | 20240904 | 173900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 86 | 20240904 | 173800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 87 | 20240904 | 173700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 88 | 20240904 | 173600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 89 | 20240904 | 173500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 90 | 20240904 | 173400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 91 | 20240904 | 173300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 92 | 20240904 | 173200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 13001 |
| 93 | 20240904 | 173100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 94 | 20240904 | 173000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 95 | 20240904 | 172900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 96 | 20240904 | 172800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 97 | 20240904 | 172700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 98 | 20240904 | 172600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 99 | 20240904 | 172500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 100 | 20240904 | 172400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 101 | 20240904 | 172300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 102 | 20240904 | 172200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 103 | 20240904 | 172100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 104 | 20240904 | 172000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 105 | 20240904 | 171900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 106 | 20240904 | 171800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 107 | 20240904 | 171700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 108 | 20240904 | 171600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 109 | 20240904 | 171500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 110 | 20240904 | 171400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 111 | 20240904 | 171300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 112 | 20240904 | 171200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 113 | 20240904 | 171100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 114 | 20240904 | 171000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 115 | 20240904 | 170900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 116 | 20240904 | 170800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 117 | 20240904 | 170700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 118 | 20240904 | 170600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 119 | 20240904 | 170500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 120 | 20240904 | 170400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 121 | 20240904 | 170300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 122 | 20240904 | 170200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 13001 |
| 123 | 20240904 | 170100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 124 | 20240904 | 170000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 125 | 20240904 | 165900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 126 | 20240904 | 165800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 127 | 20240904 | 165700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 128 | 20240904 | 165600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 129 | 20240904 | 165500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 130 | 20240904 | 165400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 131 | 20240904 | 165300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 132 | 20240904 | 165200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 133 | 20240904 | 165100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 134 | 20240904 | 165000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 135 | 20240904 | 164900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 136 | 20240904 | 164800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 137 | 20240904 | 164700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 138 | 20240904 | 164600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 139 | 20240904 | 164500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 140 | 20240904 | 164400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 141 | 20240904 | 164300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 142 | 20240904 | 164200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 143 | 20240904 | 164100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 144 | 20240904 | 164000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 145 | 20240904 | 163900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 146 | 20240904 | 163800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 147 | 20240904 | 163700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 148 | 20240904 | 163600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 149 | 20240904 | 163500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 150 | 20240904 | 163400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 151 | 20240904 | 163300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 152 | 20240904 | 163200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 13001 |
| 153 | 20240904 | 163100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 154 | 20240904 | 163000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 155 | 20240904 | 162900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 156 | 20240904 | 162800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 157 | 20240904 | 162700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 158 | 20240904 | 162600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 159 | 20240904 | 162500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 160 | 20240904 | 162400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 161 | 20240904 | 162300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 162 | 20240904 | 162200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 163 | 20240904 | 162100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 164 | 20240904 | 162000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 165 | 20240904 | 161900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 166 | 20240904 | 161800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 167 | 20240904 | 161700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 168 | 20240904 | 161600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 169 | 20240904 | 161500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 170 | 20240904 | 161400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 171 | 20240904 | 161300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 172 | 20240904 | 161200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 173 | 20240904 | 161100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 174 | 20240904 | 161000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 175 | 20240904 | 160900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 176 | 20240904 | 160800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 177 | 20240904 | 160700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 178 | 20240904 | 160600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 179 | 20240904 | 160500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 180 | 20240904 | 160400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 181 | 20240904 | 160300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 182 | 20240904 | 160200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 13001 |
| 183 | 20240904 | 160100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 184 | 20240904 | 160000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 185 | 20240904 | 155900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 186 | 20240904 | 155800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 187 | 20240904 | 155700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 188 | 20240904 | 155600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 189 | 20240904 | 155500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 190 | 20240904 | 155400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 191 | 20240904 | 155300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 192 | 20240904 | 155200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 193 | 20240904 | 155100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 194 | 20240904 | 155000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 195 | 20240904 | 154900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 196 | 20240904 | 154800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 197 | 20240904 | 154700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 198 | 20240904 | 154600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 199 | 20240904 | 154500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 200 | 20240904 | 154400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 201 | 20240904 | 154300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 202 | 20240904 | 154200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 203 | 20240904 | 154100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 204 | 20240904 | 154000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 205 | 20240904 | 153900 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 206 | 20240904 | 153800 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 207 | 20240904 | 153700 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 208 | 20240904 | 153600 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 209 | 20240904 | 153500 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 210 | 20240904 | 153400 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 211 | 20240904 | 153300 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 212 | 20240904 | 153200 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 13001 |
| 213 | 20240904 | 153100 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 0 |
| 214 | 20240904 | 153000 | 44990719400 | 157400 | 157400 | 157400 | 157400 | 13001 |
| 215 | 20240904 | 152900 | 42944362000 | 157400 | 157400 | 157400 | 157400 | 0 |
| 216 | 20240904 | 152800 | 42944362000 | 157400 | 157400 | 157400 | 157400 | 0 |
| 217 | 20240904 | 152700 | 42944362000 | 157400 | 157400 | 157400 | 157400 | 0 |
| 218 | 20240904 | 152600 | 42944362000 | 157400 | 157400 | 157400 | 157400 | 0 |
| 219 | 20240904 | 152500 | 42944362000 | 157400 | 157400 | 157400 | 157400 | 0 |
| 220 | 20240904 | 152400 | 42944362000 | 157400 | 157400 | 157400 | 157400 | 0 |
| 221 | 20240904 | 152300 | 42944362000 | 157400 | 157400 | 157400 | 157400 | 0 |
| 222 | 20240904 | 152200 | 42944362000 | 157400 | 157400 | 157400 | 157400 | 0 |
| 223 | 20240904 | 152100 | 42944362000 | 157400 | 157400 | 157400 | 157400 | 0 |
| 224 | 20240904 | 152000 | 42944362000 | 157400 | 157400 | 157400 | 157400 | 0 |
| 225 | 20240904 | 151900 | 42944362000 | 157400 | 157200 | 157400 | 157200 | 419 |
| 226 | 20240904 | 151800 | 42878440900 | 157300 | 156900 | 157400 | 156900 | 475 |
| 227 | 20240904 | 151700 | 42803771100 | 156700 | 157500 | 157700 | 156400 | 856 |
| 228 | 20240904 | 151600 | 42669382300 | 157500 | 158200 | 158300 | 156400 | 1618 |
| 229 | 20240904 | 151500 | 42414657800 | 158200 | 158200 | 158400 | 158000 | 899 |
| 230 | 20240904 | 151400 | 42272382800 | 158300 | 158200 | 158400 | 157800 | 880 |
| 231 | 20240904 | 151300 | 42133151500 | 158200 | 158300 | 158300 | 158100 | 601 |
| 232 | 20240904 | 151200 | 42038037800 | 158300 | 158200 | 158300 | 158100 | 768 |
| 233 | 20240904 | 151100 | 41916513600 | 158300 | 158100 | 158300 | 158000 | 752 |
| 234 | 20240904 | 151000 | 41797553100 | 158100 | 158000 | 158300 | 157800 | 796 |
| 235 | 20240904 | 150900 | 41671749800 | 158000 | 157900 | 158200 | 157800 | 853 |
| 236 | 20240904 | 150800 | 41536979900 | 158000 | 158000 | 158000 | 157800 | 638 |
| 237 | 20240904 | 150700 | 41436204300 | 157900 | 158100 | 158300 | 157900 | 747 |
| 238 | 20240904 | 150600 | 41318158600 | 158100 | 158200 | 158300 | 157900 | 800 |
| 239 | 20240904 | 150500 | 41191641000 | 158100 | 158100 | 158200 | 157700 | 839 |
| 240 | 20240904 | 150400 | 41059070300 | 158000 | 157900 | 158100 | 157800 | 805 |
| 241 | 20240904 | 150300 | 40931882800 | 157900 | 158100 | 158200 | 157900 | 980 |
| 242 | 20240904 | 150200 | 40776987900 | 158100 | 158000 | 158100 | 157900 | 837 |
| 243 | 20240904 | 150100 | 40644709000 | 158000 | 157700 | 158000 | 157600 | 908 |
| 244 | 20240904 | 150000 | 40501377900 | 157800 | 157700 | 157900 | 157700 | 829 |
| 245 | 20240904 | 145900 | 40370588400 | 157700 | 157800 | 158000 | 157600 | 781 |
| 246 | 20240904 | 145800 | 40247335100 | 157800 | 157900 | 158000 | 157700 | 886 |
| 247 | 20240904 | 145700 | 40107453500 | 157900 | 157700 | 158000 | 157700 | 793 |
| 248 | 20240904 | 145600 | 39982250200 | 157700 | 157600 | 158000 | 157600 | 832 |
| 249 | 20240904 | 145500 | 39850933900 | 157700 | 157600 | 157900 | 157600 | 641 |
| 250 | 20240904 | 145400 | 39749820200 | 157600 | 157800 | 157900 | 157300 | 738 |
| 251 | 20240904 | 145300 | 39633412500 | 157700 | 158100 | 158100 | 157600 | 1134 |
| 252 | 20240904 | 145200 | 39454454300 | 158000 | 157900 | 158100 | 157800 | 761 |
| 253 | 20240904 | 145100 | 39334220200 | 158000 | 157900 | 158200 | 157800 | 868 |
| 254 | 20240904 | 145000 | 39197103000 | 158000 | 157900 | 158100 | 157700 | 617 |
| 255 | 20240904 | 144900 | 39099708100 | 157900 | 157900 | 158100 | 157700 | 692 |
| 256 | 20240904 | 144800 | 38990451700 | 157900 | 157900 | 158100 | 157800 | 1040 |
| 257 | 20240904 | 144700 | 38826149900 | 157800 | 158400 | 158400 | 157800 | 938 |
| 258 | 20240904 | 144600 | 38677868800 | 158300 | 158200 | 158400 | 158100 | 771 |
| 259 | 20240904 | 144500 | 38555873800 | 158100 | 158300 | 158400 | 158000 | 763 |
| 260 | 20240904 | 144400 | 38435105900 | 158400 | 158400 | 158400 | 158100 | 599 |
| 261 | 20240904 | 144300 | 38340252800 | 158300 | 158300 | 158400 | 158200 | 864 |
| 262 | 20240904 | 144200 | 38203488600 | 158300 | 158200 | 158400 | 158100 | 894 |
| 263 | 20240904 | 144100 | 38061986800 | 158300 | 158100 | 158400 | 158000 | 627 |
| 264 | 20240904 | 144000 | 37962793400 | 158000 | 158400 | 158400 | 158000 | 935 |
| 265 | 20240904 | 143900 | 37814850100 | 158400 | 158200 | 158400 | 158100 | 854 |
| 266 | 20240904 | 143800 | 37679673900 | 158300 | 158200 | 158300 | 158100 | 742 |
| 267 | 20240904 | 143700 | 37562246600 | 158200 | 158300 | 158300 | 158000 | 580 |
| 268 | 20240904 | 143600 | 37470461800 | 158200 | 158000 | 158300 | 157900 | 864 |
| 269 | 20240904 | 143500 | 37333823700 | 158000 | 158200 | 158400 | 158000 | 949 |
| 270 | 20240904 | 143400 | 37183685700 | 158300 | 158400 | 158400 | 158200 | 764 |
| 271 | 20240904 | 143300 | 37062732600 | 158300 | 158200 | 158300 | 158200 | 764 |
| 272 | 20240904 | 143200 | 36941808600 | 158300 | 158200 | 158300 | 158100 | 637 |
| 273 | 20240904 | 143100 | 36841013100 | 158200 | 158200 | 158300 | 158000 | 643 |
| 274 | 20240904 | 143000 | 36739317000 | 158200 | 157900 | 158200 | 157800 | 849 |
| 275 | 20240904 | 142900 | 36605091000 | 158200 | 158000 | 158300 | 158000 | 720 |
| 276 | 20240904 | 142800 | 36491231200 | 158100 | 158100 | 158300 | 157900 | 585 |
| 277 | 20240904 | 142700 | 36398747100 | 158200 | 158300 | 158300 | 157900 | 849 |
| 278 | 20240904 | 142600 | 36264497300 | 158300 | 158200 | 158300 | 158000 | 644 |
| 279 | 20240904 | 142500 | 36162612000 | 158300 | 158200 | 158300 | 158000 | 755 |
| 280 | 20240904 | 142400 | 36043178300 | 158100 | 157900 | 158200 | 157800 | 852 |
| 281 | 20240904 | 142300 | 35908561400 | 157800 | 158000 | 158000 | 157600 | 598 |
| 282 | 20240904 | 142200 | 35814161800 | 158000 | 157800 | 158000 | 157800 | 638 |
| 283 | 20240904 | 142100 | 35713418000 | 157800 | 157400 | 157900 | 157400 | 806 |
| 284 | 20240904 | 142000 | 35586305400 | 157600 | 157600 | 157900 | 157500 | 706 |
| 285 | 20240904 | 141900 | 35475002700 | 157500 | 158100 | 158200 | 157500 | 1083 |
| 286 | 20240904 | 141800 | 35303999400 | 158100 | 157700 | 158100 | 157700 | 539 |
| 287 | 20240904 | 141700 | 35218895400 | 157800 | 158000 | 158200 | 157700 | 766 |
| 288 | 20240904 | 141600 | 35097970800 | 157900 | 158100 | 158100 | 157500 | 2043 |
| 289 | 20240904 | 141500 | 34775393500 | 158200 | 158700 | 158800 | 158200 | 1201 |
| 290 | 20240904 | 141400 | 34584962400 | 158700 | 158800 | 158800 | 158600 | 807 |
| 291 | 20240904 | 141300 | 34456851900 | 158800 | 158600 | 158800 | 158600 | 1519 |
| 292 | 20240904 | 141200 | 34215711200 | 158700 | 158700 | 158900 | 158400 | 1277 |
| 293 | 20240904 | 141100 | 34013067100 | 158700 | 158600 | 158900 | 158600 | 1628 |
| 294 | 20240904 | 141000 | 33754645500 | 158600 | 158400 | 158700 | 158400 | 836 |
| 295 | 20240904 | 140900 | 33622075200 | 158400 | 158400 | 158500 | 158400 | 1048 |
| 296 | 20240904 | 140800 | 33455989100 | 158400 | 158500 | 158500 | 158300 | 1016 |
| 297 | 20240904 | 140700 | 33294980900 | 158400 | 158500 | 158500 | 158200 | 1047 |
| 298 | 20240904 | 140600 | 33129165300 | 158500 | 158600 | 158600 | 158300 | 1179 |
| 299 | 20240904 | 140500 | 32942380500 | 158500 | 158900 | 158900 | 158500 | 1272 |
| 300 | 20240904 | 140400 | 32740586500 | 158800 | 158500 | 158900 | 158500 | 1621 |
| 301 | 20240904 | 140300 | 32483258300 | 158600 | 158700 | 158800 | 158600 | 1131 |
| 302 | 20240904 | 140200 | 32303733300 | 158700 | 158700 | 158800 | 158400 | 1014 |
| 303 | 20240904 | 140100 | 32142875400 | 158700 | 158600 | 158800 | 158400 | 917 |
| 304 | 20240904 | 140000 | 31997378800 | 158600 | 158900 | 159000 | 158500 | 1984 |
| 305 | 20240904 | 135900 | 31682368800 | 159000 | 158900 | 159000 | 158900 | 947 |
| 306 | 20240904 | 135800 | 31531811300 | 159000 | 158900 | 159000 | 158800 | 1382 |
| 307 | 20240904 | 135700 | 31312206600 | 158900 | 158700 | 158900 | 158600 | 2589 |
| 308 | 20240904 | 135600 | 30901205400 | 158600 | 158600 | 158700 | 158500 | 1269 |
| 309 | 20240904 | 135500 | 30699903800 | 158700 | 158500 | 158700 | 158400 | 762 |
| 310 | 20240904 | 135400 | 30579110800 | 158400 | 158600 | 158700 | 158400 | 1148 |
| 311 | 20240904 | 135300 | 30397091600 | 158600 | 158700 | 158700 | 158500 | 1296 |
| 312 | 20240904 | 135200 | 30191515900 | 158600 | 158600 | 158700 | 158600 | 1101 |
| 313 | 20240904 | 135100 | 30016830600 | 158700 | 158700 | 158800 | 158500 | 1207 |
| 314 | 20240904 | 135000 | 29825376300 | 158800 | 158600 | 158800 | 158500 | 3640 |
| 315 | 20240904 | 134900 | 29247748500 | 158600 | 158300 | 158600 | 158300 | 2742 |
| 316 | 20240904 | 134800 | 28813137600 | 158300 | 157900 | 158400 | 157900 | 5871 |
| 317 | 20240904 | 134700 | 27884845200 | 157900 | 157600 | 158000 | 157600 | 1753 |
| 318 | 20240904 | 134600 | 27608169700 | 157600 | 157500 | 157700 | 157300 | 677 |
| 319 | 20240904 | 134500 | 27501511400 | 157400 | 157600 | 157700 | 157400 | 1713 |
| 320 | 20240904 | 134400 | 27231615200 | 157600 | 157600 | 157600 | 157500 | 607 |
| 321 | 20240904 | 134300 | 27135976100 | 157600 | 157600 | 157600 | 157500 | 405 |
| 322 | 20240904 | 134200 | 27072164200 | 157500 | 157500 | 157600 | 157300 | 3459 |
| 323 | 20240904 | 134100 | 26527420000 | 157600 | 157400 | 157600 | 156800 | 4332 |
| 324 | 20240904 | 134000 | 25845502100 | 157400 | 156700 | 157600 | 156400 | 7499 |
| 325 | 20240904 | 133900 | 24666193100 | 156800 | 156700 | 156900 | 156600 | 416 |
| 326 | 20240904 | 133800 | 24600969600 | 156800 | 156800 | 157100 | 156600 | 1498 |
| 327 | 20240904 | 133700 | 24365917600 | 156700 | 156800 | 156800 | 156700 | 330 |
| 328 | 20240904 | 133600 | 24314188900 | 156800 | 156600 | 156900 | 156600 | 603 |
| 329 | 20240904 | 133500 | 24219644300 | 156700 | 156900 | 156900 | 156600 | 366 |
| 330 | 20240904 | 133400 | 24162267600 | 156800 | 156900 | 156900 | 156600 | 408 |
| 331 | 20240904 | 133300 | 24098293200 | 156900 | 156800 | 156900 | 156700 | 488 |
| 332 | 20240904 | 133200 | 24021770800 | 156800 | 156700 | 156900 | 156600 | 973 |
| 333 | 20240904 | 133100 | 23869340900 | 156700 | 156800 | 157000 | 156700 | 513 |
| 334 | 20240904 | 133000 | 23788873500 | 156800 | 156600 | 156900 | 156600 | 362 |
| 335 | 20240904 | 132900 | 23732110800 | 156600 | 156700 | 156800 | 156600 | 304 |
| 336 | 20240904 | 132800 | 23684478600 | 156700 | 156700 | 156900 | 156600 | 448 |
| 337 | 20240904 | 132700 | 23614268900 | 156600 | 156700 | 157000 | 156600 | 578 |
| 338 | 20240904 | 132600 | 23523629700 | 156800 | 156900 | 157000 | 156800 | 455 |
| 339 | 20240904 | 132500 | 23452251100 | 156800 | 156800 | 156900 | 156600 | 611 |
| 340 | 20240904 | 132400 | 23356472500 | 156800 | 156800 | 156900 | 156600 | 504 |
| 341 | 20240904 | 132300 | 23277487000 | 156800 | 156600 | 156900 | 156600 | 458 |
| 342 | 20240904 | 132200 | 23205709700 | 156700 | 156700 | 156700 | 156600 | 486 |
| 343 | 20240904 | 132100 | 23129576400 | 156600 | 156500 | 156700 | 156500 | 470 |
| 344 | 20240904 | 132000 | 23055967800 | 156500 | 156600 | 156800 | 156500 | 516 |
| 345 | 20240904 | 131900 | 22975128600 | 156600 | 156700 | 156800 | 156600 | 673 |
| 346 | 20240904 | 131800 | 22869672200 | 156700 | 156600 | 156700 | 156500 | 362 |
| 347 | 20240904 | 131700 | 22812956100 | 156700 | 157100 | 157100 | 156400 | 2130 |
| 348 | 20240904 | 131600 | 22478944900 | 157000 | 157100 | 157100 | 157000 | 181 |
| 349 | 20240904 | 131500 | 22450510900 | 157100 | 157200 | 157200 | 156900 | 616 |
| 350 | 20240904 | 131400 | 22353754600 | 157200 | 157300 | 157500 | 157100 | 789 |
| 351 | 20240904 | 131300 | 22229664500 | 157400 | 157400 | 157500 | 157300 | 626 |
| 352 | 20240904 | 131200 | 22131155600 | 157400 | 157300 | 157500 | 157300 | 261 |
| 353 | 20240904 | 131100 | 22090077600 | 157400 | 157400 | 157400 | 157300 | 314 |
| 354 | 20240904 | 131000 | 22040661400 | 157400 | 157500 | 157500 | 157300 | 858 |
| 355 | 20240904 | 130900 | 21905588000 | 157500 | 157500 | 157500 | 157400 | 234 |
| 356 | 20240904 | 130800 | 21868735800 | 157500 | 157400 | 157500 | 157400 | 180 |
| 357 | 20240904 | 130700 | 21840389900 | 157500 | 157500 | 157500 | 157400 | 595 |
| 358 | 20240904 | 130600 | 21746697700 | 157500 | 157300 | 157500 | 157300 | 190 |
| 359 | 20240904 | 130500 | 21716777200 | 157300 | 157300 | 157500 | 157300 | 451 |
| 360 | 20240904 | 130400 | 21645786400 | 157300 | 157300 | 157300 | 157200 | 482 |
| 361 | 20240904 | 130300 | 21569989900 | 157300 | 157300 | 157300 | 157200 | 227 |
| 362 | 20240904 | 130200 | 21534283000 | 157300 | 157400 | 157400 | 157200 | 490 |
| 363 | 20240904 | 130100 | 21457196100 | 157400 | 157200 | 157400 | 157200 | 238 |
| 364 | 20240904 | 130000 | 21419753400 | 157200 | 157200 | 157400 | 157200 | 657 |
| 365 | 20240904 | 125900 | 21316420700 | 157200 | 157300 | 157300 | 157200 | 178 |
| 366 | 20240904 | 125800 | 21288424000 | 157300 | 157400 | 157500 | 156900 | 668 |
| 367 | 20240904 | 125700 | 21183355800 | 157400 | 157600 | 157800 | 157300 | 850 |
| 368 | 20240904 | 125600 | 21049522200 | 157500 | 157500 | 157600 | 157400 | 380 |
| 369 | 20240904 | 125500 | 20989670300 | 157400 | 157500 | 157500 | 157400 | 181 |
| 370 | 20240904 | 125400 | 20961167300 | 157500 | 157400 | 157500 | 157300 | 352 |
| 371 | 20240904 | 125300 | 20905746400 | 157500 | 157700 | 157700 | 157400 | 486 |
| 372 | 20240904 | 125200 | 20829148700 | 157900 | 157200 | 158000 | 157200 | 3272 |
| 373 | 20240904 | 125100 | 20312771200 | 157200 | 157300 | 157500 | 157200 | 479 |
| 374 | 20240904 | 125000 | 20237411600 | 157200 | 157500 | 157600 | 157200 | 509 |
| 375 | 20240904 | 124900 | 20157276400 | 157600 | 157600 | 157800 | 157500 | 295 |
| 376 | 20240904 | 124800 | 20110779500 | 157500 | 157500 | 157600 | 157400 | 232 |
| 377 | 20240904 | 124700 | 20074239400 | 157500 | 157500 | 157600 | 157400 | 370 |
| 378 | 20240904 | 124600 | 20015948300 | 157500 | 157700 | 157800 | 157500 | 503 |
| 379 | 20240904 | 124500 | 19936677600 | 157800 | 157800 | 157900 | 157600 | 375 |
| 380 | 20240904 | 124400 | 19877523900 | 157900 | 157600 | 157900 | 157600 | 490 |
| 381 | 20240904 | 124300 | 19800252800 | 157600 | 157600 | 157700 | 157500 | 388 |
| 382 | 20240904 | 124200 | 19739093100 | 157700 | 157700 | 157700 | 157600 | 324 |
| 383 | 20240904 | 124100 | 19688002400 | 157600 | 157700 | 157800 | 157600 | 418 |
| 384 | 20240904 | 124000 | 19622080300 | 157700 | 157700 | 157800 | 157600 | 1009 |
| 385 | 20240904 | 123900 | 19462934600 | 157800 | 157700 | 157800 | 157500 | 363 |
| 386 | 20240904 | 123800 | 19405689100 | 157700 | 157400 | 157700 | 157400 | 235 |
| 387 | 20240904 | 123700 | 19368657500 | 157500 | 157600 | 157700 | 157400 | 440 |
| 388 | 20240904 | 123600 | 19299327700 | 157600 | 157500 | 157600 | 157500 | 366 |
| 389 | 20240904 | 123500 | 19241649100 | 157400 | 157500 | 157600 | 157400 | 692 |
| 390 | 20240904 | 123400 | 19132682200 | 157500 | 157500 | 157500 | 157400 | 330 |
| 391 | 20240904 | 123300 | 19080710900 | 157500 | 157400 | 157500 | 157300 | 326 |
| 392 | 20240904 | 123200 | 19029388800 | 157400 | 157400 | 157500 | 157300 | 286 |
| 393 | 20240904 | 123100 | 18984361600 | 157400 | 157300 | 157500 | 157200 | 588 |
| 394 | 20240904 | 123000 | 18891816100 | 157300 | 157300 | 157300 | 157200 | 256 |
| 395 | 20240904 | 122900 | 18851550400 | 157300 | 157200 | 157300 | 157200 | 370 |
| 396 | 20240904 | 122800 | 18793356700 | 157300 | 157200 | 157300 | 157100 | 306 |
| 397 | 20240904 | 122700 | 18745250900 | 157200 | 157200 | 157200 | 157100 | 222 |
| 398 | 20240904 | 122600 | 18710360800 | 157200 | 157100 | 157200 | 156900 | 301 |
| 399 | 20240904 | 122500 | 18663056300 | 157100 | 157300 | 157300 | 156800 | 645 |
| 400 | 20240904 | 122400 | 18561740300 | 157400 | 157300 | 157500 | 157200 | 379 |
| 401 | 20240904 | 122300 | 18502107900 | 157300 | 157400 | 157500 | 157000 | 1406 |
| 402 | 20240904 | 122200 | 18281004700 | 157400 | 157300 | 157500 | 157300 | 282 |
| 403 | 20240904 | 122100 | 18236619700 | 157400 | 157400 | 157600 | 157300 | 571 |
| 404 | 20240904 | 122000 | 18146706500 | 157400 | 157400 | 157400 | 157300 | 234 |
| 405 | 20240904 | 121900 | 18109876000 | 157400 | 157500 | 157600 | 157300 | 863 |
| 406 | 20240904 | 121800 | 17974091300 | 157600 | 157600 | 157600 | 157300 | 569 |
| 407 | 20240904 | 121700 | 17884477800 | 157500 | 157500 | 157600 | 157400 | 195 |
| 408 | 20240904 | 121600 | 17853775300 | 157500 | 157600 | 157700 | 157400 | 417 |
| 409 | 20240904 | 121500 | 17788057800 | 157600 | 157400 | 157600 | 157300 | 260 |
| 410 | 20240904 | 121400 | 17747103800 | 157400 | 157400 | 157400 | 157300 | 153 |
| 411 | 20240904 | 121300 | 17723024900 | 157400 | 157600 | 157600 | 157200 | 1130 |
| 412 | 20240904 | 121200 | 17545077900 | 157700 | 157600 | 157700 | 157600 | 223 |
| 413 | 20240904 | 121100 | 17509914800 | 157700 | 157900 | 157900 | 157600 | 509 |
| 414 | 20240904 | 121000 | 17429623500 | 157900 | 157900 | 158000 | 157800 | 1424 |
| 415 | 20240904 | 120900 | 17204860400 | 157900 | 157800 | 158000 | 157800 | 484 |
| 416 | 20240904 | 120800 | 17128437900 | 157900 | 157900 | 158000 | 157800 | 521 |
| 417 | 20240904 | 120700 | 17046162900 | 157900 | 157900 | 158000 | 157800 | 307 |
| 418 | 20240904 | 120600 | 16997677400 | 157800 | 157900 | 158000 | 157800 | 282 |
| 419 | 20240904 | 120500 | 16953145800 | 157900 | 158100 | 158200 | 157900 | 1175 |
| 420 | 20240904 | 120400 | 16767485700 | 158200 | 157600 | 158200 | 157600 | 4514 |
| 421 | 20240904 | 120300 | 16054944900 | 157600 | 157500 | 157600 | 157500 | 450 |
| 422 | 20240904 | 120200 | 15984045100 | 157600 | 157200 | 157600 | 157200 | 3102 |
| 423 | 20240904 | 120100 | 15495619100 | 157100 | 157200 | 157200 | 157100 | 539 |
| 424 | 20240904 | 120000 | 15410890200 | 157200 | 157100 | 157200 | 157100 | 438 |
| 425 | 20240904 | 115900 | 15342042300 | 157100 | 157100 | 157200 | 156900 | 579 |
| 426 | 20240904 | 115800 | 15251146700 | 157200 | 156900 | 157200 | 156900 | 1984 |
| 427 | 20240904 | 115700 | 14939496500 | 157000 | 156900 | 157000 | 156800 | 377 |
| 428 | 20240904 | 115600 | 14880327300 | 156900 | 156900 | 157000 | 156900 | 245 |
| 429 | 20240904 | 115500 | 14841870600 | 156900 | 156900 | 157000 | 156800 | 438 |
| 430 | 20240904 | 115400 | 14773121100 | 156900 | 156900 | 156900 | 156800 | 477 |
| 431 | 20240904 | 115300 | 14698305300 | 156800 | 156900 | 156900 | 156800 | 254 |
| 432 | 20240904 | 115200 | 14658459300 | 156900 | 156900 | 156900 | 156600 | 540 |
| 433 | 20240904 | 115100 | 14573792800 | 157000 | 156900 | 157000 | 156800 | 176 |
| 434 | 20240904 | 115000 | 14546176500 | 156800 | 156800 | 156900 | 156700 | 458 |
| 435 | 20240904 | 114900 | 14474338200 | 156700 | 156700 | 156900 | 156600 | 286 |
| 436 | 20240904 | 114800 | 14429500600 | 156700 | 156700 | 156800 | 156600 | 322 |
| 437 | 20240904 | 114700 | 14379032900 | 156700 | 156500 | 156800 | 156500 | 500 |
| 438 | 20240904 | 114600 | 14300683600 | 156600 | 156700 | 156800 | 156600 | 253 |
| 439 | 20240904 | 114500 | 14261034700 | 156700 | 156800 | 156900 | 156400 | 871 |
| 440 | 20240904 | 114400 | 14124482000 | 156800 | 156800 | 156900 | 156800 | 210 |
| 441 | 20240904 | 114300 | 14091546400 | 156800 | 156800 | 156900 | 156800 | 201 |
| 442 | 20240904 | 114200 | 14060019900 | 156800 | 156800 | 156900 | 156700 | 368 |
| 443 | 20240904 | 114100 | 14002315100 | 156800 | 156600 | 156900 | 156600 | 125 |
| 444 | 20240904 | 114000 | 13982716400 | 156700 | 156900 | 156900 | 156500 | 1163 |
| 445 | 20240904 | 113900 | 13800388000 | 156800 | 156800 | 156900 | 156800 | 181 |
| 446 | 20240904 | 113800 | 13771993500 | 156800 | 156800 | 156900 | 156800 | 211 |
| 447 | 20240904 | 113700 | 13738896400 | 156900 | 156900 | 156900 | 156800 | 421 |
| 448 | 20240904 | 113600 | 13672851400 | 156900 | 156900 | 157000 | 156900 | 169 |
| 449 | 20240904 | 113500 | 13646321300 | 156900 | 156800 | 157000 | 156800 | 368 |
| 450 | 20240904 | 113400 | 13588575700 | 156800 | 157000 | 157000 | 156800 | 340 |
| 451 | 20240904 | 113300 | 13535226800 | 156900 | 157000 | 157000 | 156900 | 225 |
| 452 | 20240904 | 113200 | 13499905900 | 157000 | 157000 | 157000 | 156900 | 383 |
| 453 | 20240904 | 113100 | 13439788300 | 157000 | 156900 | 157000 | 156800 | 180 |
| 454 | 20240904 | 113000 | 13411549500 | 156900 | 157000 | 157000 | 156800 | 287 |
| 455 | 20240904 | 112900 | 13366510600 | 156900 | 157000 | 157000 | 156900 | 443 |
| 456 | 20240904 | 112800 | 13296977100 | 157000 | 156900 | 157000 | 156900 | 100 |
| 457 | 20240904 | 112700 | 13281282200 | 156900 | 156900 | 157000 | 156900 | 378 |
| 458 | 20240904 | 112600 | 13221946900 | 157000 | 157000 | 157000 | 156900 | 384 |
| 459 | 20240904 | 112500 | 13161682800 | 156900 | 157000 | 157000 | 156900 | 279 |
| 460 | 20240904 | 112400 | 13117891100 | 157000 | 156900 | 157000 | 156900 | 307 |
| 461 | 20240904 | 112300 | 13069698300 | 157000 | 156900 | 157000 | 156800 | 871 |
| 462 | 20240904 | 112200 | 12933039800 | 156900 | 156900 | 157000 | 156900 | 597 |
| 463 | 20240904 | 112100 | 12839349100 | 156900 | 157000 | 157000 | 156900 | 365 |
| 464 | 20240904 | 112000 | 12782051500 | 157000 | 156900 | 157000 | 156900 | 207 |
| 465 | 20240904 | 111900 | 12749554600 | 157000 | 156900 | 157200 | 156600 | 1841 |
| 466 | 20240904 | 111800 | 12460538400 | 157000 | 157000 | 157000 | 156900 | 193 |
| 467 | 20240904 | 111700 | 12430242700 | 157000 | 157000 | 157000 | 156900 | 677 |
| 468 | 20240904 | 111600 | 12323956800 | 157000 | 156900 | 157000 | 156900 | 305 |
| 469 | 20240904 | 111500 | 12276075800 | 156900 | 157000 | 157000 | 156900 | 278 |
| 470 | 20240904 | 111400 | 12232437100 | 157000 | 156800 | 157000 | 156700 | 849 |
| 471 | 20240904 | 111300 | 12099217500 | 156800 | 156700 | 156800 | 156700 | 102 |
| 472 | 20240904 | 111200 | 12083225100 | 156700 | 157100 | 157100 | 156600 | 350 |
| 473 | 20240904 | 111100 | 12028308500 | 157100 | 157000 | 157100 | 156900 | 685 |
| 474 | 20240904 | 111000 | 11920750300 | 156900 | 156900 | 157000 | 156900 | 325 |
| 475 | 20240904 | 110900 | 11869728000 | 156900 | 157000 | 157000 | 156900 | 396 |
| 476 | 20240904 | 110800 | 11807568000 | 157000 | 156900 | 157000 | 156800 | 188 |
| 477 | 20240904 | 110700 | 11778058600 | 156900 | 157000 | 157200 | 156900 | 217 |
| 478 | 20240904 | 110600 | 11743977400 | 157000 | 156900 | 157200 | 156800 | 2167 |
| 479 | 20240904 | 110500 | 11403784200 | 156800 | 156800 | 157000 | 156800 | 288 |
| 480 | 20240904 | 110400 | 11358611700 | 156800 | 156900 | 157000 | 156800 | 924 |
| 481 | 20240904 | 110300 | 11213595600 | 157000 | 156700 | 157000 | 156600 | 430 |
| 482 | 20240904 | 110200 | 11146154600 | 156700 | 156800 | 156900 | 156700 | 161 |
| 483 | 20240904 | 110100 | 11120914800 | 156800 | 156800 | 157500 | 156800 | 2276 |
| 484 | 20240904 | 110000 | 10763323800 | 156800 | 156800 | 157000 | 156700 | 282 |
| 485 | 20240904 | 105900 | 10719076400 | 156800 | 156900 | 157000 | 156700 | 138 |
| 486 | 20240904 | 105800 | 10697440600 | 157000 | 157100 | 157200 | 156800 | 232 |
| 487 | 20240904 | 105700 | 10661009900 | 157100 | 156600 | 157600 | 156600 | 2180 |
| 488 | 20240904 | 105600 | 10317996600 | 156500 | 156900 | 157100 | 156500 | 432 |
| 489 | 20240904 | 105500 | 10250264200 | 157000 | 157200 | 157400 | 157000 | 1290 |
| 490 | 20240904 | 105400 | 10047474500 | 157300 | 157300 | 157400 | 157000 | 969 |
| 491 | 20240904 | 105300 | 9895175000 | 157400 | 157100 | 157400 | 157000 | 539 |
| 492 | 20240904 | 105200 | 9810428700 | 157100 | 157100 | 157200 | 157000 | 310 |
| 493 | 20240904 | 105100 | 9761727600 | 157200 | 156500 | 157500 | 156500 | 2718 |
| 494 | 20240904 | 105000 | 9334834900 | 156500 | 156600 | 156700 | 156300 | 518 |
| 495 | 20240904 | 104900 | 9253751700 | 156600 | 156400 | 156600 | 156300 | 726 |
| 496 | 20240904 | 104800 | 9140174500 | 156400 | 156000 | 156400 | 156000 | 328 |
| 497 | 20240904 | 104700 | 9088920100 | 156000 | 156200 | 156300 | 155900 | 143 |
| 498 | 20240904 | 104600 | 9066595500 | 156200 | 156000 | 156200 | 155900 | 371 |
| 499 | 20240904 | 104500 | 9008699200 | 156100 | 155700 | 157000 | 155700 | 1887 |
| 500 | 20240904 | 104400 | 8713988300 | 155600 | 155800 | 155900 | 155400 | 260 |
| 501 | 20240904 | 104300 | 8673521500 | 155900 | 156000 | 156000 | 155700 | 159 |
| 502 | 20240904 | 104200 | 8648742100 | 155900 | 155700 | 157000 | 155400 | 1986 |
| 503 | 20240904 | 104100 | 8338588200 | 155700 | 155300 | 155700 | 155200 | 1492 |
| 504 | 20240904 | 104000 | 8106617100 | 155300 | 154900 | 155300 | 154900 | 279 |
| 505 | 20240904 | 103900 | 8063365600 | 155000 | 154800 | 155000 | 154700 | 134 |
| 506 | 20240904 | 103800 | 8042619100 | 154800 | 154900 | 155100 | 154700 | 447 |
| 507 | 20240904 | 103700 | 7973379400 | 154900 | 154800 | 155000 | 154700 | 787 |
| 508 | 20240904 | 103600 | 7851489800 | 154800 | 154300 | 155400 | 154300 | 1775 |
| 509 | 20240904 | 103500 | 7576528700 | 154300 | 154300 | 154400 | 154300 | 85 |
| 510 | 20240904 | 103400 | 7563411700 | 154300 | 154100 | 154600 | 154100 | 313 |
| 511 | 20240904 | 103300 | 7515096000 | 154000 | 154100 | 154100 | 154000 | 194 |
| 512 | 20240904 | 103200 | 7485205000 | 154100 | 154000 | 154100 | 153900 | 134 |
| 513 | 20240904 | 103100 | 7464569500 | 154000 | 153900 | 154300 | 153900 | 248 |
| 514 | 20240904 | 103000 | 7426367000 | 154000 | 154000 | 154000 | 153900 | 122 |
| 515 | 20240904 | 102900 | 7407583100 | 154000 | 153800 | 154000 | 153800 | 166 |
| 516 | 20240904 | 102800 | 7382030700 | 153900 | 153900 | 153900 | 153700 | 106 |
| 517 | 20240904 | 102700 | 7365725100 | 153700 | 153600 | 153800 | 153500 | 181 |
| 518 | 20240904 | 102600 | 7337918700 | 153600 | 153600 | 153600 | 153500 | 87 |
| 519 | 20240904 | 102500 | 7324556600 | 153500 | 153800 | 154000 | 153500 | 357 |
| 520 | 20240904 | 102400 | 7269661400 | 153900 | 154500 | 154500 | 153900 | 875 |
| 521 | 20240904 | 102300 | 7134741600 | 154600 | 154800 | 154900 | 154600 | 333 |
| 522 | 20240904 | 102200 | 7083206800 | 154800 | 154800 | 154900 | 154700 | 96 |
| 523 | 20240904 | 102100 | 7068346100 | 154800 | 154600 | 154900 | 154600 | 168 |
| 524 | 20240904 | 102000 | 7042356400 | 154600 | 154700 | 154800 | 154500 | 419 |
| 525 | 20240904 | 101900 | 6977555300 | 154800 | 154600 | 154900 | 154600 | 616 |
| 526 | 20240904 | 101800 | 6882231700 | 154600 | 154500 | 154700 | 154500 | 330 |
| 527 | 20240904 | 101700 | 6831218200 | 154500 | 154600 | 154600 | 154500 | 297 |
| 528 | 20240904 | 101600 | 6785317100 | 154500 | 154500 | 154700 | 154500 | 160 |
| 529 | 20240904 | 101500 | 6760574800 | 154400 | 154300 | 154700 | 154300 | 1208 |
| 530 | 20240904 | 101400 | 6573934600 | 154300 | 154100 | 154400 | 154100 | 532 |
| 531 | 20240904 | 101300 | 6491887000 | 154100 | 154000 | 154100 | 153900 | 441 |
| 532 | 20240904 | 101200 | 6423969500 | 153800 | 153800 | 154000 | 153800 | 96 |
| 533 | 20240904 | 101100 | 6409196600 | 153900 | 154000 | 154100 | 153700 | 310 |
| 534 | 20240904 | 101000 | 6361475200 | 154100 | 153800 | 154100 | 153700 | 165 |
| 535 | 20240904 | 100900 | 6336083700 | 153900 | 153900 | 153900 | 153800 | 192 |
| 536 | 20240904 | 100800 | 6306541800 | 153900 | 153800 | 154000 | 153500 | 305 |
| 537 | 20240904 | 100700 | 6259676000 | 153900 | 154000 | 154000 | 153600 | 204 |
| 538 | 20240904 | 100600 | 6228318600 | 153900 | 153500 | 154000 | 153500 | 189 |
| 539 | 20240904 | 100500 | 6199279900 | 153500 | 154000 | 154000 | 153500 | 193 |
| 540 | 20240904 | 100400 | 6169629100 | 154000 | 153700 | 154400 | 153700 | 279 |
| 541 | 20240904 | 100300 | 6126635100 | 153800 | 154100 | 154100 | 153700 | 683 |
| 542 | 20240904 | 100200 | 6021524800 | 154000 | 153700 | 154000 | 153600 | 227 |
| 543 | 20240904 | 100100 | 5986602900 | 153700 | 154100 | 154200 | 153700 | 994 |
| 544 | 20240904 | 100000 | 5833556000 | 154100 | 154400 | 154400 | 154000 | 259 |
| 545 | 20240904 | 095900 | 5793602600 | 154200 | 154200 | 154400 | 154000 | 1023 |
| 546 | 20240904 | 095800 | 5635916800 | 154200 | 154300 | 154300 | 154200 | 413 |
| 547 | 20240904 | 095700 | 5572210000 | 154300 | 154200 | 154600 | 154200 | 293 |
| 548 | 20240904 | 095600 | 5526986200 | 154200 | 154200 | 154300 | 154100 | 288 |
| 549 | 20240904 | 095500 | 5482563700 | 154100 | 154300 | 154600 | 153900 | 2103 |
| 550 | 20240904 | 095400 | 5157802100 | 154300 | 154500 | 154500 | 154100 | 855 |
| 551 | 20240904 | 095300 | 5025821600 | 154500 | 154200 | 154600 | 154200 | 414 |
| 552 | 20240904 | 095200 | 4961875600 | 154200 | 154000 | 154800 | 154000 | 2899 |
| 553 | 20240904 | 095100 | 4514126600 | 154000 | 154200 | 154200 | 153800 | 300 |
| 554 | 20240904 | 095000 | 4467920000 | 154200 | 153900 | 154200 | 153800 | 1107 |
| 555 | 20240904 | 094900 | 4297513900 | 153900 | 153700 | 153900 | 153600 | 184 |
| 556 | 20240904 | 094800 | 4269217800 | 153900 | 154000 | 154000 | 153500 | 178 |
| 557 | 20240904 | 094700 | 4241850300 | 153700 | 153400 | 154000 | 153300 | 421 |
| 558 | 20240904 | 094600 | 4177236400 | 153300 | 152900 | 153400 | 152900 | 332 |
| 559 | 20240904 | 094500 | 4126390000 | 152900 | 152900 | 152900 | 152500 | 685 |
| 560 | 20240904 | 094400 | 4021805900 | 152600 | 152800 | 152900 | 152500 | 302 |
| 561 | 20240904 | 094300 | 3975697800 | 152700 | 152300 | 152900 | 152300 | 283 |
| 562 | 20240904 | 094200 | 3932492600 | 152500 | 151800 | 152600 | 151700 | 2859 |
| 563 | 20240904 | 094100 | 3497044800 | 151700 | 151800 | 151800 | 151700 | 256 |
| 564 | 20240904 | 094000 | 3458196400 | 151800 | 151800 | 151800 | 151700 | 71 |
| 565 | 20240904 | 093900 | 3447419700 | 151800 | 151600 | 151800 | 151600 | 161 |
| 566 | 20240904 | 093800 | 3422995100 | 151700 | 151800 | 151800 | 151600 | 334 |
| 567 | 20240904 | 093700 | 3372324100 | 152000 | 151900 | 152000 | 151800 | 233 |
| 568 | 20240904 | 093600 | 3336947100 | 151900 | 152100 | 152100 | 151700 | 488 |
| 569 | 20240904 | 093500 | 3262835600 | 152000 | 152100 | 152100 | 152000 | 3 |
| 570 | 20240904 | 093400 | 3262379400 | 152000 | 151900 | 152000 | 151700 | 163 |
| 571 | 20240904 | 093300 | 3237622000 | 151900 | 151900 | 152000 | 151600 | 81 |
| 572 | 20240904 | 093200 | 3225326100 | 151900 | 152300 | 152600 | 151900 | 315 |
| 573 | 20240904 | 093100 | 3177359200 | 152200 | 152400 | 152400 | 152000 | 83 |
| 574 | 20240904 | 093000 | 3164719900 | 152400 | 152200 | 152400 | 152000 | 220 |
| 575 | 20240904 | 092900 | 3131244400 | 152500 | 152000 | 152500 | 152000 | 387 |
| 576 | 20240904 | 092800 | 3072362900 | 151900 | 151400 | 152100 | 151400 | 600 |
| 577 | 20240904 | 092700 | 2981339100 | 151300 | 151300 | 151400 | 151000 | 287 |
| 578 | 20240904 | 092600 | 2937892700 | 151000 | 151100 | 151300 | 151000 | 558 |
| 579 | 20240904 | 092500 | 2853530700 | 151000 | 151400 | 151500 | 151000 | 733 |
| 580 | 20240904 | 092400 | 2742664600 | 151400 | 151200 | 151400 | 151200 | 107 |
| 581 | 20240904 | 092300 | 2726469200 | 151200 | 151100 | 151500 | 151100 | 450 |
| 582 | 20240904 | 092200 | 2658410500 | 151100 | 151500 | 151500 | 151100 | 334 |
| 583 | 20240904 | 092100 | 2607890800 | 151500 | 151500 | 151700 | 151500 | 148 |
| 584 | 20240904 | 092000 | 2585465300 | 151500 | 151500 | 151600 | 151500 | 75 |
| 585 | 20240904 | 091900 | 2574097900 | 151500 | 151300 | 151500 | 151200 | 213 |
| 586 | 20240904 | 091800 | 2541871100 | 151200 | 151800 | 151900 | 151200 | 715 |
| 587 | 20240904 | 091700 | 2433485600 | 151800 | 152000 | 152000 | 151700 | 153 |
| 588 | 20240904 | 091600 | 2410261200 | 152100 | 152500 | 152600 | 151400 | 691 |
| 589 | 20240904 | 091500 | 2305353200 | 152500 | 152300 | 152600 | 151800 | 452 |
| 590 | 20240904 | 091400 | 2236455000 | 152100 | 151300 | 152400 | 151100 | 905 |
| 591 | 20240904 | 091300 | 2099119300 | 151300 | 150900 | 151300 | 150700 | 162 |
| 592 | 20240904 | 091200 | 2074646400 | 150700 | 150900 | 150900 | 150600 | 1455 |
| 593 | 20240904 | 091100 | 1855314900 | 150900 | 150800 | 150900 | 150700 | 106 |
| 594 | 20240904 | 091000 | 1839330200 | 150800 | 151200 | 151200 | 150800 | 364 |
| 595 | 20240904 | 090900 | 1784370200 | 150900 | 150600 | 151200 | 150600 | 532 |
| 596 | 20240904 | 090800 | 1704061200 | 150600 | 150500 | 150700 | 150000 | 977 |
| 597 | 20240904 | 090700 | 1557125400 | 150600 | 151100 | 151100 | 150300 | 726 |
| 598 | 20240904 | 090600 | 1447687300 | 151000 | 151200 | 151300 | 150900 | 300 |
| 599 | 20240904 | 090500 | 1402384300 | 151100 | 151000 | 151800 | 151000 | 1197 |
| 600 | 20240904 | 090400 | 1221138400 | 150900 | 151100 | 151400 | 150800 | 510 |
| 601 | 20240904 | 090300 | 1144120200 | 151000 | 151700 | 151800 | 151000 | 647 |
| 602 | 20240904 | 090200 | 1046130900 | 151200 | 151400 | 151600 | 150800 | 1071 |
| 603 | 20240904 | 090100 | 884027900 | 151400 | 151500 | 151500 | 150000 | 279 |
| 604 | 20240904 | 090000 | 841971000 | 150000 | 150900 | 152000 | 149400 | 5583 |