30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 15170 |
| 3 | 20240221 | 190200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240221 | 190100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240221 | 190000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240221 | 185900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240221 | 185800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240221 | 185700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240221 | 185600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240221 | 185500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240221 | 185400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240221 | 185300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240221 | 185200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240221 | 185100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240221 | 185000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240221 | 184900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240221 | 184800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240221 | 184700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240221 | 184600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240221 | 184500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240221 | 184400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240221 | 184300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240221 | 184200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240221 | 184100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240221 | 184000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240221 | 183900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240221 | 183800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240221 | 183700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240221 | 183600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240221 | 183500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240221 | 183400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240221 | 183300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 15170 |
| 33 | 20240221 | 183200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240221 | 183100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240221 | 183000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240221 | 182900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240221 | 182800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240221 | 182700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240221 | 182600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240221 | 182500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240221 | 182400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240221 | 182300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240221 | 182200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240221 | 182100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240221 | 182000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240221 | 181900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240221 | 181800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240221 | 181700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240221 | 181600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240221 | 181500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240221 | 181400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240221 | 181300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240221 | 181200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240221 | 181100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240221 | 181000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240221 | 180900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240221 | 180800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240221 | 180700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240221 | 180600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240221 | 180500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240221 | 180400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240221 | 180300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 15170 |
| 63 | 20240221 | 180200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240221 | 180100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240221 | 180000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240221 | 175900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240221 | 175800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240221 | 175700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240221 | 175600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240221 | 175500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240221 | 175400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240221 | 175300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240221 | 175200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240221 | 175100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240221 | 175000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240221 | 174900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240221 | 174800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240221 | 174700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240221 | 174600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240221 | 174500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240221 | 174400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240221 | 174300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240221 | 174200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240221 | 174100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240221 | 174000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240221 | 173900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240221 | 173800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240221 | 173700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240221 | 173600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240221 | 173500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240221 | 173400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240221 | 173300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 15170 |
| 93 | 20240221 | 173200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240221 | 173100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240221 | 173000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240221 | 172900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240221 | 172800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240221 | 172700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240221 | 172600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240221 | 172500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240221 | 172400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240221 | 172300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240221 | 172200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240221 | 172100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240221 | 172000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240221 | 171900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240221 | 171800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240221 | 171700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240221 | 171600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240221 | 171500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240221 | 171400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240221 | 171300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240221 | 171200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240221 | 171100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240221 | 171000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240221 | 170900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240221 | 170800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240221 | 170700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240221 | 170600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240221 | 170500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240221 | 170400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240221 | 170300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 15170 |
| 123 | 20240221 | 170200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240221 | 170100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240221 | 170000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240221 | 165900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240221 | 165800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240221 | 165700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240221 | 165600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240221 | 165500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240221 | 165400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240221 | 165300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240221 | 165200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240221 | 165100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240221 | 165000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240221 | 164900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240221 | 164800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240221 | 164700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240221 | 164600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240221 | 164500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240221 | 164400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240221 | 164300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240221 | 164200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240221 | 164100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240221 | 164000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240221 | 163900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240221 | 163800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240221 | 163700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240221 | 163600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240221 | 163500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240221 | 163400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240221 | 163300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 15170 |
| 153 | 20240221 | 163200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240221 | 163100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240221 | 163000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240221 | 162900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240221 | 162800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240221 | 162700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240221 | 162600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240221 | 162500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240221 | 162400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240221 | 162300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240221 | 162200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240221 | 162100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240221 | 162000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240221 | 161900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240221 | 161800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240221 | 161700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240221 | 161600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240221 | 161500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240221 | 161400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240221 | 161300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240221 | 161200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240221 | 161100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240221 | 161000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240221 | 160900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240221 | 160800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240221 | 160700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240221 | 160600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240221 | 160500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240221 | 160400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240221 | 160300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 15170 |
| 183 | 20240221 | 160200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240221 | 160100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240221 | 160000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240221 | 155900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240221 | 155800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240221 | 155700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240221 | 155600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240221 | 155500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240221 | 155400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240221 | 155300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240221 | 155200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240221 | 155100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240221 | 155000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240221 | 154900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240221 | 154800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240221 | 154700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240221 | 154600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240221 | 154500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240221 | 154400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240221 | 154300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240221 | 154200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240221 | 154100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240221 | 154000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240221 | 153900 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240221 | 153800 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240221 | 153700 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240221 | 153600 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240221 | 153500 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240221 | 153400 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240221 | 153300 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 15170 |
| 213 | 20240221 | 153200 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240221 | 153100 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240221 | 153000 | 2237048345 | 2080 | 2080 | 2080 | 2080 | 15170 |
| 216 | 20240221 | 152900 | 2205494745 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240221 | 152800 | 2205494745 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240221 | 152700 | 2205494745 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240221 | 152600 | 2205494745 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240221 | 152500 | 2205494745 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240221 | 152400 | 2205494745 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240221 | 152300 | 2205494745 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240221 | 152200 | 2205494745 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240221 | 152100 | 2205494745 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240221 | 152000 | 2205494745 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240221 | 151900 | 2205494745 | 2080 | 2080 | 2080 | 2070 | 2185 |
| 227 | 20240221 | 151800 | 2200969905 | 2070 | 2075 | 2075 | 2070 | 7533 |
| 228 | 20240221 | 151700 | 2185357410 | 2080 | 2075 | 2085 | 2075 | 46 |
| 229 | 20240221 | 151600 | 2185261740 | 2075 | 2080 | 2085 | 2075 | 1552 |
| 230 | 20240221 | 151500 | 2182038630 | 2080 | 2075 | 2085 | 2070 | 1999 |
| 231 | 20240221 | 151400 | 2177887785 | 2070 | 2085 | 2085 | 2070 | 7805 |
| 232 | 20240221 | 151300 | 2161692895 | 2075 | 2085 | 2085 | 2075 | 5611 |
| 233 | 20240221 | 151200 | 2150049980 | 2075 | 2080 | 2080 | 2075 | 2734 |
| 234 | 20240221 | 151100 | 2144367300 | 2080 | 2080 | 2080 | 2080 | 382 |
| 235 | 20240221 | 151000 | 2143572740 | 2085 | 2085 | 2085 | 2080 | 259 |
| 236 | 20240221 | 150900 | 2143032770 | 2080 | 2080 | 2080 | 2080 | 7 |
| 237 | 20240221 | 150800 | 2143018210 | 2075 | 2075 | 2075 | 2075 | 701 |
| 238 | 20240221 | 150700 | 2141563635 | 2075 | 2070 | 2075 | 2070 | 3880 |
| 239 | 20240221 | 150600 | 2133517870 | 2070 | 2085 | 2085 | 2070 | 30412 |
| 240 | 20240221 | 150500 | 2070385080 | 2080 | 2080 | 2090 | 2080 | 357 |
| 241 | 20240221 | 150400 | 2069642490 | 2080 | 2080 | 2090 | 2080 | 12660 |
| 242 | 20240221 | 150300 | 2043303585 | 2080 | 2085 | 2090 | 2080 | 613 |
| 243 | 20240221 | 150200 | 2042026005 | 2085 | 2090 | 2090 | 2080 | 297 |
| 244 | 20240221 | 150100 | 2041406705 | 2085 | 2080 | 2085 | 2080 | 1538 |
| 245 | 20240221 | 150000 | 2038200770 | 2080 | 2080 | 2085 | 2080 | 2056 |
| 246 | 20240221 | 145900 | 2033924240 | 2080 | 2085 | 2085 | 2080 | 493 |
| 247 | 20240221 | 145800 | 2032896355 | 2085 | 2080 | 2085 | 2080 | 244 |
| 248 | 20240221 | 145700 | 2032388800 | 2085 | 2080 | 2085 | 2080 | 1178 |
| 249 | 20240221 | 145600 | 2029933555 | 2080 | 2085 | 2085 | 2080 | 608 |
| 250 | 20240221 | 145500 | 2028667715 | 2085 | 2085 | 2085 | 2085 | 11164 |
| 251 | 20240221 | 145400 | 2005390775 | 2085 | 2085 | 2085 | 2085 | 1004 |
| 252 | 20240221 | 145300 | 2003297435 | 2085 | 2085 | 2085 | 2085 | 1218 |
| 253 | 20240221 | 145200 | 2000757905 | 2085 | 2090 | 2090 | 2085 | 1723 |
| 254 | 20240221 | 145100 | 1997160770 | 2090 | 2095 | 2095 | 2090 | 607 |
| 255 | 20240221 | 145000 | 1995892115 | 2090 | 2085 | 2090 | 2085 | 3153 |
| 256 | 20240221 | 144900 | 1989303065 | 2090 | 2085 | 2090 | 2085 | 33 |
| 257 | 20240221 | 144800 | 1989234135 | 2085 | 2090 | 2090 | 2085 | 1513 |
| 258 | 20240221 | 144700 | 1986079190 | 2090 | 2090 | 2095 | 2090 | 4737 |
| 259 | 20240221 | 144600 | 1976178855 | 2090 | 2090 | 2090 | 2090 | 7 |
| 260 | 20240221 | 144500 | 1976164225 | 2090 | 2090 | 2090 | 2090 | 2972 |
| 261 | 20240221 | 144400 | 1969952745 | 2090 | 2090 | 2090 | 2090 | 939 |
| 262 | 20240221 | 144300 | 1967990235 | 2090 | 2090 | 2090 | 2090 | 9 |
| 263 | 20240221 | 144200 | 1967971425 | 2095 | 2095 | 2095 | 2090 | 302 |
| 264 | 20240221 | 144100 | 1967339465 | 2095 | 2090 | 2095 | 2090 | 2002 |
| 265 | 20240221 | 144000 | 1963145285 | 2090 | 2090 | 2095 | 2090 | 67 |
| 266 | 20240221 | 143900 | 1963005205 | 2095 | 2095 | 2095 | 2090 | 54 |
| 267 | 20240221 | 143800 | 1962892085 | 2095 | 2090 | 2095 | 2090 | 1353 |
| 268 | 20240221 | 143700 | 1960063915 | 2095 | 2090 | 2095 | 2090 | 22 |
| 269 | 20240221 | 143600 | 1960017835 | 2090 | 2090 | 2090 | 2090 | 540 |
| 270 | 20240221 | 143500 | 1958889235 | 2095 | 2090 | 2100 | 2090 | 2757 |
| 271 | 20240221 | 143400 | 1953114210 | 2090 | 2090 | 2090 | 2090 | 30 |
| 272 | 20240221 | 143300 | 1953051510 | 2090 | 2090 | 2090 | 2090 | 519 |
| 273 | 20240221 | 143200 | 1951966800 | 2090 | 2090 | 2090 | 2090 | 1303 |
| 274 | 20240221 | 143100 | 1949243530 | 2090 | 2090 | 2090 | 2090 | 204 |
| 275 | 20240221 | 143000 | 1948817170 | 2095 | 2090 | 2095 | 2090 | 8001 |
| 276 | 20240221 | 142900 | 1932094350 | 2090 | 2090 | 2090 | 2090 | 355 |
| 277 | 20240221 | 142800 | 1931352400 | 2090 | 2090 | 2090 | 2090 | 228 |
| 278 | 20240221 | 142700 | 1930875880 | 2090 | 2090 | 2090 | 2090 | 6 |
| 279 | 20240221 | 142600 | 1930863340 | 2090 | 2090 | 2095 | 2090 | 37 |
| 280 | 20240221 | 142500 | 1930785860 | 2095 | 2090 | 2095 | 2090 | 1375 |
| 281 | 20240221 | 142400 | 1927912105 | 2095 | 2095 | 2095 | 2090 | 324 |
| 282 | 20240221 | 142300 | 1927234930 | 2090 | 2090 | 2090 | 2090 | 9 |
| 283 | 20240221 | 142200 | 1927216120 | 2095 | 2090 | 2095 | 2090 | 958 |
| 284 | 20240221 | 142100 | 1925209125 | 2095 | 2095 | 2095 | 2090 | 54 |
| 285 | 20240221 | 142000 | 1925096010 | 2090 | 2095 | 2095 | 2090 | 5152 |
| 286 | 20240221 | 141900 | 1914328080 | 2095 | 2090 | 2095 | 2090 | 16 |
| 287 | 20240221 | 141800 | 1914294590 | 2090 | 2090 | 2090 | 2090 | 704 |
| 288 | 20240221 | 141700 | 1912823230 | 2090 | 2090 | 2095 | 2090 | 5300 |
| 289 | 20240221 | 141600 | 1901736230 | 2090 | 2095 | 2095 | 2090 | 2158 |
| 290 | 20240221 | 141500 | 1897215260 | 2095 | 2090 | 2095 | 2090 | 1227 |
| 291 | 20240221 | 141400 | 1894644960 | 2090 | 2090 | 2090 | 2090 | 892 |
| 292 | 20240221 | 141300 | 1892780680 | 2090 | 2090 | 2095 | 2090 | 10 |
| 293 | 20240221 | 141200 | 1892759775 | 2095 | 2095 | 2095 | 2090 | 2222 |
| 294 | 20240221 | 141100 | 1888109500 | 2090 | 2090 | 2090 | 2090 | 254 |
| 295 | 20240221 | 141000 | 1887578640 | 2090 | 2090 | 2090 | 2090 | 359 |
| 296 | 20240221 | 140900 | 1886828330 | 2095 | 2090 | 2095 | 2090 | 218 |
| 297 | 20240221 | 140800 | 1886372055 | 2095 | 2090 | 2095 | 2090 | 439 |
| 298 | 20240221 | 140700 | 1885454365 | 2090 | 2095 | 2095 | 2090 | 522 |
| 299 | 20240221 | 140600 | 1884360785 | 2090 | 2090 | 2090 | 2090 | 8 |
| 300 | 20240221 | 140500 | 1884344065 | 2090 | 2095 | 2095 | 2090 | 522 |
| 301 | 20240221 | 140400 | 1883252835 | 2095 | 2095 | 2095 | 2090 | 25 |
| 302 | 20240221 | 140300 | 1883200480 | 2090 | 2095 | 2095 | 2090 | 279 |
| 303 | 20240221 | 140200 | 1882617365 | 2090 | 2090 | 2090 | 2090 | 503 |
| 304 | 20240221 | 140100 | 1881566095 | 2095 | 2090 | 2095 | 2090 | 1522 |
| 305 | 20240221 | 140000 | 1878385005 | 2090 | 2090 | 2090 | 2090 | 880 |
| 306 | 20240221 | 135900 | 1876545805 | 2090 | 2090 | 2095 | 2090 | 49 |
| 307 | 20240221 | 135800 | 1876443380 | 2095 | 2095 | 2095 | 2095 | 20 |
| 308 | 20240221 | 135700 | 1876401480 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20240221 | 135600 | 1876401480 | 2090 | 2090 | 2090 | 2090 | 122 |
| 310 | 20240221 | 135500 | 1876146500 | 2090 | 2090 | 2090 | 2090 | 500 |
| 311 | 20240221 | 135400 | 1875101500 | 2095 | 2090 | 2095 | 2090 | 516 |
| 312 | 20240221 | 135300 | 1874022985 | 2095 | 2090 | 2095 | 2090 | 4655 |
| 313 | 20240221 | 135200 | 1864293780 | 2095 | 2085 | 2095 | 2085 | 86 |
| 314 | 20240221 | 135100 | 1864114405 | 2095 | 2090 | 2095 | 2090 | 3119 |
| 315 | 20240221 | 135000 | 1857595680 | 2090 | 2085 | 2090 | 2085 | 555 |
| 316 | 20240221 | 134900 | 1856435830 | 2085 | 2090 | 2095 | 2085 | 3159 |
| 317 | 20240221 | 134800 | 1849833930 | 2085 | 2090 | 2090 | 2085 | 103 |
| 318 | 20240221 | 134700 | 1849619140 | 2090 | 2090 | 2090 | 2085 | 248 |
| 319 | 20240221 | 134600 | 1849101980 | 2085 | 2085 | 2085 | 2085 | 15 |
| 320 | 20240221 | 134500 | 1849070705 | 2090 | 2095 | 2095 | 2090 | 102 |
| 321 | 20240221 | 134400 | 1848857520 | 2095 | 2085 | 2095 | 2085 | 65 |
| 322 | 20240221 | 134300 | 1848721985 | 2095 | 2085 | 2095 | 2085 | 44 |
| 323 | 20240221 | 134200 | 1848630235 | 2085 | 2090 | 2090 | 2085 | 1348 |
| 324 | 20240221 | 134100 | 1845812940 | 2095 | 2090 | 2095 | 2085 | 204 |
| 325 | 20240221 | 134000 | 1845387290 | 2090 | 2090 | 2090 | 2090 | 0 |
| 326 | 20240221 | 133900 | 1845387290 | 2090 | 2095 | 2095 | 2090 | 5620 |
| 327 | 20240221 | 133800 | 1833641480 | 2090 | 2090 | 2090 | 2090 | 0 |
| 328 | 20240221 | 133700 | 1833641480 | 2090 | 2095 | 2095 | 2090 | 1794 |
| 329 | 20240221 | 133600 | 1829890550 | 2090 | 2090 | 2090 | 2090 | 26 |
| 330 | 20240221 | 133500 | 1829836210 | 2095 | 2095 | 2095 | 2095 | 6 |
| 331 | 20240221 | 133400 | 1829823640 | 2090 | 2095 | 2095 | 2090 | 252 |
| 332 | 20240221 | 133300 | 1829295960 | 2095 | 2095 | 2095 | 2095 | 1 |
| 333 | 20240221 | 133200 | 1829293865 | 2090 | 2095 | 2100 | 2090 | 564 |
| 334 | 20240221 | 133100 | 1828112405 | 2090 | 2085 | 2090 | 2085 | 14932 |
| 335 | 20240221 | 133000 | 1796905525 | 2085 | 2090 | 2090 | 2085 | 8 |
| 336 | 20240221 | 132900 | 1796888835 | 2085 | 2085 | 2090 | 2085 | 1247 |
| 337 | 20240221 | 132800 | 1794288790 | 2085 | 2085 | 2085 | 2085 | 309 |
| 338 | 20240221 | 132700 | 1793644525 | 2090 | 2090 | 2090 | 2090 | 501 |
| 339 | 20240221 | 132600 | 1792597435 | 2085 | 2085 | 2085 | 2085 | 1006 |
| 340 | 20240221 | 132500 | 1790499925 | 2085 | 2090 | 2090 | 2085 | 21 |
| 341 | 20240221 | 132400 | 1790456075 | 2090 | 2085 | 2090 | 2085 | 37 |
| 342 | 20240221 | 132300 | 1790378750 | 2085 | 2090 | 2090 | 2085 | 820 |
| 343 | 20240221 | 132200 | 1788668050 | 2090 | 2090 | 2090 | 2085 | 58 |
| 344 | 20240221 | 132100 | 1788546865 | 2090 | 2090 | 2090 | 2090 | 554 |
| 345 | 20240221 | 132000 | 1787389005 | 2090 | 2080 | 2090 | 2080 | 6056 |
| 346 | 20240221 | 131900 | 1774762245 | 2075 | 2080 | 2080 | 2075 | 2461 |
| 347 | 20240221 | 131800 | 1769647495 | 2085 | 2085 | 2085 | 2085 | 85 |
| 348 | 20240221 | 131700 | 1769470270 | 2080 | 2080 | 2080 | 2080 | 4486 |
| 349 | 20240221 | 131600 | 1760139390 | 2080 | 2080 | 2080 | 2080 | 7 |
| 350 | 20240221 | 131500 | 1760124830 | 2085 | 2085 | 2085 | 2085 | 26 |
| 351 | 20240221 | 131400 | 1760070620 | 2085 | 2080 | 2085 | 2080 | 1626 |
| 352 | 20240221 | 131300 | 1756687535 | 2085 | 2080 | 2085 | 2080 | 615 |
| 353 | 20240221 | 131200 | 1755408330 | 2080 | 2085 | 2085 | 2080 | 3241 |
| 354 | 20240221 | 131100 | 1748667040 | 2080 | 2080 | 2080 | 2080 | 1030 |
| 355 | 20240221 | 131000 | 1746524640 | 2080 | 2085 | 2085 | 2080 | 7150 |
| 356 | 20240221 | 130900 | 1731652540 | 2085 | 2080 | 2085 | 2080 | 383 |
| 357 | 20240221 | 130800 | 1730855665 | 2085 | 2085 | 2085 | 2085 | 2001 |
| 358 | 20240221 | 130700 | 1726683580 | 2085 | 2080 | 2085 | 2080 | 3789 |
| 359 | 20240221 | 130600 | 1718800250 | 2085 | 2080 | 2085 | 2080 | 505 |
| 360 | 20240221 | 130500 | 1717749845 | 2085 | 2080 | 2085 | 2080 | 1691 |
| 361 | 20240221 | 130400 | 1714231550 | 2080 | 2080 | 2080 | 2080 | 6202 |
| 362 | 20240221 | 130300 | 1701331390 | 2080 | 2085 | 2085 | 2080 | 2205 |
| 363 | 20240221 | 130200 | 1696744965 | 2085 | 2085 | 2085 | 2080 | 2047 |
| 364 | 20240221 | 130100 | 1692482005 | 2085 | 2080 | 2085 | 2080 | 5662 |
| 365 | 20240221 | 130000 | 1680704545 | 2085 | 2085 | 2085 | 2085 | 3622 |
| 366 | 20240221 | 125900 | 1673152675 | 2085 | 2085 | 2085 | 2085 | 5814 |
| 367 | 20240221 | 125800 | 1661030485 | 2085 | 2085 | 2085 | 2085 | 100 |
| 368 | 20240221 | 125700 | 1660821985 | 2085 | 2085 | 2085 | 2085 | 2739 |
| 369 | 20240221 | 125600 | 1655111170 | 2085 | 2090 | 2090 | 2085 | 5457 |
| 370 | 20240221 | 125500 | 1643716075 | 2085 | 2090 | 2090 | 2085 | 61 |
| 371 | 20240221 | 125400 | 1643588615 | 2090 | 2090 | 2090 | 2090 | 7 |
| 372 | 20240221 | 125300 | 1643573985 | 2090 | 2090 | 2095 | 2090 | 2308 |
| 373 | 20240221 | 125200 | 1638749765 | 2090 | 2095 | 2095 | 2085 | 24253 |
| 374 | 20240221 | 125100 | 1588060540 | 2095 | 2095 | 2095 | 2095 | 9 |
| 375 | 20240221 | 125000 | 1588041685 | 2095 | 2095 | 2095 | 2095 | 2 |
| 376 | 20240221 | 124900 | 1588037495 | 2095 | 2095 | 2095 | 2090 | 11 |
| 377 | 20240221 | 124800 | 1588014485 | 2090 | 2090 | 2090 | 2090 | 1504 |
| 378 | 20240221 | 124700 | 1584871125 | 2100 | 2100 | 2100 | 2100 | 0 |
| 379 | 20240221 | 124600 | 1584871125 | 2100 | 2095 | 2100 | 2095 | 235 |
| 380 | 20240221 | 124500 | 1584378275 | 2090 | 2100 | 2100 | 2090 | 180 |
| 381 | 20240221 | 124400 | 1584001185 | 2095 | 2100 | 2100 | 2095 | 562 |
| 382 | 20240221 | 124300 | 1582823790 | 2100 | 2090 | 2100 | 2090 | 201 |
| 383 | 20240221 | 124200 | 1582403690 | 2090 | 2095 | 2095 | 2090 | 5157 |
| 384 | 20240221 | 124100 | 1571600170 | 2095 | 2090 | 2095 | 2090 | 24 |
| 385 | 20240221 | 124000 | 1571549990 | 2095 | 2095 | 2095 | 2095 | 600 |
| 386 | 20240221 | 123900 | 1570292990 | 2095 | 2095 | 2095 | 2090 | 264 |
| 387 | 20240221 | 123800 | 1569739940 | 2095 | 2090 | 2095 | 2090 | 5200 |
| 388 | 20240221 | 123700 | 1558870940 | 2095 | 2095 | 2095 | 2095 | 1 |
| 389 | 20240221 | 123600 | 1558868845 | 2090 | 2090 | 2090 | 2090 | 1696 |
| 390 | 20240221 | 123500 | 1555324205 | 2090 | 2090 | 2090 | 2090 | 483 |
| 391 | 20240221 | 123400 | 1554314735 | 2095 | 2090 | 2095 | 2090 | 501 |
| 392 | 20240221 | 123300 | 1553267640 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 393 | 20240221 | 123200 | 1551177640 | 2090 | 2095 | 2095 | 2090 | 2208 |
| 394 | 20240221 | 123100 | 1546562265 | 2095 | 2095 | 2095 | 2095 | 400 |
| 395 | 20240221 | 123000 | 1545724265 | 2095 | 2090 | 2095 | 2090 | 1678 |
| 396 | 20240221 | 122900 | 1542213855 | 2090 | 2090 | 2095 | 2090 | 655 |
| 397 | 20240221 | 122800 | 1540844160 | 2095 | 2095 | 2095 | 2095 | 144 |
| 398 | 20240221 | 122700 | 1540542480 | 2095 | 2090 | 2095 | 2090 | 414 |
| 399 | 20240221 | 122600 | 1539675200 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 400 | 20240221 | 122500 | 1537585200 | 2090 | 2090 | 2090 | 2090 | 6 |
| 401 | 20240221 | 122400 | 1537572660 | 2090 | 2090 | 2095 | 2090 | 1161 |
| 402 | 20240221 | 122300 | 1535145865 | 2090 | 2090 | 2090 | 2090 | 1500 |
| 403 | 20240221 | 122200 | 1532010865 | 2095 | 2090 | 2095 | 2090 | 77 |
| 404 | 20240221 | 122100 | 1531849585 | 2100 | 2100 | 2100 | 2100 | 500 |
| 405 | 20240221 | 122000 | 1530799585 | 2095 | 2095 | 2095 | 2095 | 202 |
| 406 | 20240221 | 121900 | 1530376395 | 2095 | 2095 | 2095 | 2095 | 541 |
| 407 | 20240221 | 121800 | 1529243000 | 2095 | 2095 | 2095 | 2095 | 2469 |
| 408 | 20240221 | 121700 | 1524070445 | 2095 | 2095 | 2095 | 2095 | 3100 |
| 409 | 20240221 | 121600 | 1517575945 | 2095 | 2090 | 2095 | 2090 | 3 |
| 410 | 20240221 | 121500 | 1517569665 | 2090 | 2095 | 2095 | 2090 | 376 |
| 411 | 20240221 | 121400 | 1516783320 | 2090 | 2095 | 2095 | 2090 | 62 |
| 412 | 20240221 | 121300 | 1516653530 | 2090 | 2095 | 2095 | 2090 | 482 |
| 413 | 20240221 | 121200 | 1515643745 | 2090 | 2090 | 2090 | 2090 | 6 |
| 414 | 20240221 | 121100 | 1515631205 | 2090 | 2090 | 2090 | 2090 | 520 |
| 415 | 20240221 | 121000 | 1514544405 | 2095 | 2095 | 2095 | 2095 | 2100 |
| 416 | 20240221 | 120900 | 1510144905 | 2095 | 2095 | 2095 | 2095 | 82 |
| 417 | 20240221 | 120800 | 1509973115 | 2095 | 2095 | 2095 | 2095 | 309 |
| 418 | 20240221 | 120700 | 1509325760 | 2100 | 2095 | 2100 | 2095 | 736 |
| 419 | 20240221 | 120600 | 1507783465 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 420 | 20240221 | 120500 | 1505688465 | 2095 | 2100 | 2100 | 2095 | 5786 |
| 421 | 20240221 | 120400 | 1493566605 | 2100 | 2100 | 2100 | 2100 | 962 |
| 422 | 20240221 | 120300 | 1491546405 | 2100 | 2100 | 2100 | 2100 | 202 |
| 423 | 20240221 | 120200 | 1491122205 | 2100 | 2095 | 2100 | 2095 | 17 |
| 424 | 20240221 | 120100 | 1491086540 | 2100 | 2100 | 2100 | 2100 | 14 |
| 425 | 20240221 | 120000 | 1491057140 | 2100 | 2100 | 2100 | 2100 | 12 |
| 426 | 20240221 | 115900 | 1491031940 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 427 | 20240221 | 115800 | 1488936940 | 2095 | 2095 | 2095 | 2095 | 405 |
| 428 | 20240221 | 115700 | 1488088465 | 2095 | 2095 | 2095 | 2095 | 0 |
| 429 | 20240221 | 115600 | 1488088465 | 2095 | 2095 | 2095 | 2095 | 0 |
| 430 | 20240221 | 115500 | 1488088465 | 2095 | 2095 | 2095 | 2095 | 109 |
| 431 | 20240221 | 115400 | 1487860110 | 2095 | 2100 | 2100 | 2095 | 577 |
| 432 | 20240221 | 115300 | 1486648530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 433 | 20240221 | 115200 | 1486648530 | 2100 | 2095 | 2100 | 2095 | 585 |
| 434 | 20240221 | 115100 | 1485420455 | 2100 | 2100 | 2100 | 2100 | 200 |
| 435 | 20240221 | 115000 | 1485000455 | 2100 | 2095 | 2100 | 2095 | 989 |
| 436 | 20240221 | 114900 | 1482928490 | 2100 | 2100 | 2100 | 2100 | 1 |
| 437 | 20240221 | 114800 | 1482926390 | 2095 | 2095 | 2095 | 2095 | 7 |
| 438 | 20240221 | 114700 | 1482911725 | 2095 | 2095 | 2095 | 2095 | 4191 |
| 439 | 20240221 | 114600 | 1474131580 | 2095 | 2100 | 2100 | 2095 | 3063 |
| 440 | 20240221 | 114500 | 1467714590 | 2095 | 2095 | 2095 | 2095 | 5 |
| 441 | 20240221 | 114400 | 1467704115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 442 | 20240221 | 114300 | 1467704115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 443 | 20240221 | 114200 | 1467704115 | 2100 | 2095 | 2100 | 2095 | 2009 |
| 444 | 20240221 | 114100 | 1463490245 | 2100 | 2100 | 2100 | 2100 | 44 |
| 445 | 20240221 | 114000 | 1463397845 | 2100 | 2100 | 2100 | 2100 | 1 |
| 446 | 20240221 | 113900 | 1463395745 | 2095 | 2095 | 2095 | 2095 | 0 |
| 447 | 20240221 | 113800 | 1463395745 | 2095 | 2095 | 2095 | 2095 | 5358 |
| 448 | 20240221 | 113700 | 1452170735 | 2095 | 2095 | 2095 | 2095 | 241 |
| 449 | 20240221 | 113600 | 1451665840 | 2095 | 2095 | 2095 | 2095 | 105 |
| 450 | 20240221 | 113500 | 1451445865 | 2100 | 2095 | 2100 | 2095 | 107 |
| 451 | 20240221 | 113400 | 1451221200 | 2095 | 2095 | 2095 | 2095 | 0 |
| 452 | 20240221 | 113300 | 1451221200 | 2095 | 2100 | 2100 | 2095 | 3005 |
| 453 | 20240221 | 113200 | 1444925700 | 2100 | 2095 | 2100 | 2095 | 104 |
| 454 | 20240221 | 113100 | 1444707320 | 2100 | 2100 | 2100 | 2100 | 663 |
| 455 | 20240221 | 113000 | 1443315020 | 2100 | 2100 | 2100 | 2100 | 201 |
| 456 | 20240221 | 112900 | 1442892920 | 2095 | 2095 | 2100 | 2095 | 202 |
| 457 | 20240221 | 112800 | 1442469725 | 2095 | 2100 | 2100 | 2095 | 607 |
| 458 | 20240221 | 112700 | 1441197555 | 2100 | 2100 | 2100 | 2100 | 200 |
| 459 | 20240221 | 112600 | 1440777555 | 2100 | 2100 | 2100 | 2095 | 2294 |
| 460 | 20240221 | 112500 | 1435961850 | 2095 | 2100 | 2100 | 2095 | 138 |
| 461 | 20240221 | 112400 | 1435672240 | 2095 | 2095 | 2095 | 2095 | 5965 |
| 462 | 20240221 | 112300 | 1423175565 | 2100 | 2095 | 2100 | 2095 | 1042 |
| 463 | 20240221 | 112200 | 1420992460 | 2095 | 2095 | 2095 | 2095 | 3389 |
| 464 | 20240221 | 112100 | 1413892505 | 2095 | 2100 | 2100 | 2095 | 1057 |
| 465 | 20240221 | 112000 | 1411672840 | 2095 | 2095 | 2095 | 2095 | 1659 |
| 466 | 20240221 | 111900 | 1408197235 | 2100 | 2100 | 2100 | 2100 | 50 |
| 467 | 20240221 | 111800 | 1408092235 | 2100 | 2095 | 2100 | 2095 | 640 |
| 468 | 20240221 | 111700 | 1406748755 | 2100 | 2095 | 2100 | 2095 | 968 |
| 469 | 20240221 | 111600 | 1404720725 | 2100 | 2100 | 2100 | 2100 | 2362 |
| 470 | 20240221 | 111500 | 1399760525 | 2105 | 2100 | 2105 | 2100 | 1192 |
| 471 | 20240221 | 111400 | 1397251395 | 2105 | 2105 | 2105 | 2100 | 212 |
| 472 | 20240221 | 111300 | 1396805140 | 2105 | 2100 | 2105 | 2100 | 32 |
| 473 | 20240221 | 111200 | 1396737930 | 2100 | 2100 | 2100 | 2100 | 300 |
| 474 | 20240221 | 111100 | 1396107930 | 2100 | 2100 | 2100 | 2100 | 5005 |
| 475 | 20240221 | 111000 | 1385597430 | 2105 | 2105 | 2105 | 2105 | 11 |
| 476 | 20240221 | 110900 | 1385574275 | 2100 | 2100 | 2100 | 2100 | 6000 |
| 477 | 20240221 | 110800 | 1372974275 | 2100 | 2105 | 2105 | 2100 | 5888 |
| 478 | 20240221 | 110700 | 1360606015 | 2100 | 2105 | 2105 | 2100 | 699 |
| 479 | 20240221 | 110600 | 1359136120 | 2105 | 2105 | 2105 | 2105 | 1174 |
| 480 | 20240221 | 110500 | 1356664850 | 2105 | 2110 | 2110 | 2105 | 2567 |
| 481 | 20240221 | 110400 | 1351261215 | 2110 | 2105 | 2110 | 2105 | 202 |
| 482 | 20240221 | 110300 | 1350835005 | 2110 | 2110 | 2110 | 2110 | 0 |
| 483 | 20240221 | 110200 | 1350835005 | 2110 | 2110 | 2110 | 2110 | 57 |
| 484 | 20240221 | 110100 | 1350714735 | 2105 | 2100 | 2105 | 2100 | 5745 |
| 485 | 20240221 | 110000 | 1338628010 | 2100 | 2100 | 2105 | 2100 | 14416 |
| 486 | 20240221 | 105900 | 1308307580 | 2105 | 2100 | 2105 | 2100 | 38 |
| 487 | 20240221 | 105800 | 1308227775 | 2100 | 2100 | 2100 | 2100 | 1 |
| 488 | 20240221 | 105700 | 1308225675 | 2105 | 2100 | 2105 | 2095 | 3289 |
| 489 | 20240221 | 105600 | 1301333155 | 2100 | 2100 | 2100 | 2100 | 46 |
| 490 | 20240221 | 105500 | 1301236555 | 2105 | 2105 | 2105 | 2105 | 0 |
| 491 | 20240221 | 105400 | 1301236555 | 2105 | 2100 | 2105 | 2095 | 1825 |
| 492 | 20240221 | 105300 | 1297409995 | 2100 | 2105 | 2105 | 2100 | 1940 |
| 493 | 20240221 | 105200 | 1293335945 | 2105 | 2100 | 2105 | 2100 | 28 |
| 494 | 20240221 | 105100 | 1293277075 | 2100 | 2100 | 2105 | 2100 | 3961 |
| 495 | 20240221 | 105000 | 1284956420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 496 | 20240221 | 104900 | 1284956420 | 2100 | 2110 | 2110 | 2100 | 19164 |
| 497 | 20240221 | 104800 | 1244687890 | 2110 | 2110 | 2110 | 2105 | 1663 |
| 498 | 20240221 | 104700 | 1241185935 | 2100 | 2100 | 2100 | 2100 | 251 |
| 499 | 20240221 | 104600 | 1240658835 | 2100 | 2100 | 2100 | 2100 | 18 |
| 500 | 20240221 | 104500 | 1240621035 | 2105 | 2105 | 2110 | 2105 | 1852 |
| 501 | 20240221 | 104400 | 1236718520 | 2105 | 2105 | 2110 | 2100 | 366 |
| 502 | 20240221 | 104300 | 1235947970 | 2110 | 2105 | 2110 | 2105 | 2012 |
| 503 | 20240221 | 104200 | 1231710210 | 2105 | 2105 | 2105 | 2105 | 3771 |
| 504 | 20240221 | 104100 | 1223772255 | 2105 | 2110 | 2110 | 2100 | 2764 |
| 505 | 20240221 | 104000 | 1217967740 | 2100 | 2105 | 2110 | 2100 | 1000 |
| 506 | 20240221 | 103900 | 1215862085 | 2110 | 2115 | 2115 | 2100 | 1306 |
| 507 | 20240221 | 103800 | 1213108300 | 2100 | 2110 | 2115 | 2100 | 47399 |
| 508 | 20240221 | 103700 | 1113293885 | 2115 | 2115 | 2115 | 2110 | 349 |
| 509 | 20240221 | 103600 | 1112555760 | 2115 | 2115 | 2115 | 2115 | 101 |
| 510 | 20240221 | 103500 | 1112342145 | 2115 | 2110 | 2115 | 2110 | 930 |
| 511 | 20240221 | 103400 | 1110378975 | 2110 | 2110 | 2115 | 2110 | 691 |
| 512 | 20240221 | 103300 | 1108920960 | 2110 | 2110 | 2110 | 2110 | 225 |
| 513 | 20240221 | 103200 | 1108446210 | 2115 | 2115 | 2115 | 2115 | 100 |
| 514 | 20240221 | 103100 | 1108234710 | 2115 | 2110 | 2115 | 2110 | 427 |
| 515 | 20240221 | 103000 | 1107333735 | 2110 | 2110 | 2115 | 2110 | 402 |
| 516 | 20240221 | 102900 | 1106485510 | 2110 | 2115 | 2115 | 2110 | 52 |
| 517 | 20240221 | 102800 | 1106375780 | 2115 | 2115 | 2115 | 2115 | 1 |
| 518 | 20240221 | 102700 | 1106373665 | 2115 | 2110 | 2115 | 2110 | 2035 |
| 519 | 20240221 | 102600 | 1102079645 | 2110 | 2110 | 2110 | 2105 | 2292 |
| 520 | 20240221 | 102500 | 1097245905 | 2105 | 2115 | 2115 | 2105 | 6382 |
| 521 | 20240221 | 102400 | 1083795730 | 2115 | 2115 | 2115 | 2110 | 961 |
| 522 | 20240221 | 102300 | 1081767965 | 2110 | 2115 | 2115 | 2110 | 1447 |
| 523 | 20240221 | 102200 | 1078711140 | 2115 | 2110 | 2115 | 2110 | 532 |
| 524 | 20240221 | 102100 | 1077586210 | 2115 | 2115 | 2115 | 2115 | 10 |
| 525 | 20240221 | 102000 | 1077565060 | 2115 | 2115 | 2120 | 2115 | 241 |
| 526 | 20240221 | 101900 | 1077055340 | 2115 | 2110 | 2120 | 2110 | 5228 |
| 527 | 20240221 | 101800 | 1066003975 | 2115 | 2115 | 2115 | 2115 | 526 |
| 528 | 20240221 | 101700 | 1064891485 | 2110 | 2110 | 2110 | 2110 | 3691 |
| 529 | 20240221 | 101600 | 1057103475 | 2110 | 2110 | 2110 | 2105 | 3934 |
| 530 | 20240221 | 101500 | 1048821630 | 2110 | 2115 | 2115 | 2110 | 3903 |
| 531 | 20240221 | 101400 | 1040586170 | 2115 | 2115 | 2115 | 2110 | 441 |
| 532 | 20240221 | 101300 | 1039655645 | 2110 | 2110 | 2110 | 2110 | 1611 |
| 533 | 20240221 | 101200 | 1036256435 | 2115 | 2110 | 2115 | 2105 | 9126 |
| 534 | 20240221 | 101100 | 1017023865 | 2110 | 2115 | 2115 | 2110 | 801 |
| 535 | 20240221 | 101000 | 1015331000 | 2115 | 2110 | 2115 | 2110 | 2101 |
| 536 | 20240221 | 100900 | 1010897885 | 2115 | 2110 | 2115 | 2110 | 1021 |
| 537 | 20240221 | 100800 | 1008743470 | 2115 | 2115 | 2115 | 2115 | 12 |
| 538 | 20240221 | 100700 | 1008718090 | 2115 | 2110 | 2120 | 2110 | 542 |
| 539 | 20240221 | 100600 | 1007571565 | 2110 | 2110 | 2110 | 2110 | 5677 |
| 540 | 20240221 | 100500 | 995593095 | 2110 | 2115 | 2115 | 2110 | 13252 |
| 541 | 20240221 | 100400 | 967591540 | 2115 | 2115 | 2115 | 2115 | 106 |
| 542 | 20240221 | 100300 | 967367350 | 2110 | 2110 | 2110 | 2110 | 762 |
| 543 | 20240221 | 100200 | 965759530 | 2110 | 2115 | 2115 | 2110 | 1105 |
| 544 | 20240221 | 100100 | 963425975 | 2115 | 2120 | 2120 | 2115 | 5371 |
| 545 | 20240221 | 100000 | 952061735 | 2120 | 2115 | 2120 | 2115 | 10837 |
| 546 | 20240221 | 095900 | 929090295 | 2115 | 2120 | 2120 | 2115 | 7828 |
| 547 | 20240221 | 095800 | 912497440 | 2120 | 2120 | 2120 | 2120 | 65 |
| 548 | 20240221 | 095700 | 912359640 | 2120 | 2125 | 2125 | 2115 | 5804 |
| 549 | 20240221 | 095600 | 900059840 | 2120 | 2120 | 2120 | 2120 | 3113 |
| 550 | 20240221 | 095500 | 893460280 | 2120 | 2120 | 2125 | 2110 | 23700 |
| 551 | 20240221 | 095400 | 843188175 | 2115 | 2115 | 2115 | 2115 | 7588 |
| 552 | 20240221 | 095300 | 827139555 | 2110 | 2110 | 2120 | 2105 | 9629 |
| 553 | 20240221 | 095200 | 806831765 | 2110 | 2110 | 2110 | 2110 | 147 |
| 554 | 20240221 | 095100 | 806521595 | 2105 | 2110 | 2110 | 2105 | 5273 |
| 555 | 20240221 | 095000 | 795401665 | 2110 | 2110 | 2110 | 2110 | 31 |
| 556 | 20240221 | 094900 | 795336255 | 2105 | 2105 | 2105 | 2105 | 47 |
| 557 | 20240221 | 094800 | 795237320 | 2105 | 2100 | 2105 | 2100 | 3152 |
| 558 | 20240221 | 094700 | 788605580 | 2100 | 2100 | 2110 | 2100 | 2286 |
| 559 | 20240221 | 094600 | 783797960 | 2110 | 2110 | 2110 | 2100 | 7660 |
| 560 | 20240221 | 094500 | 767704795 | 2105 | 2110 | 2115 | 2105 | 7906 |
| 561 | 20240221 | 094400 | 751050625 | 2110 | 2115 | 2115 | 2110 | 4546 |
| 562 | 20240221 | 094300 | 741438080 | 2115 | 2110 | 2115 | 2105 | 3913 |
| 563 | 20240221 | 094200 | 733180640 | 2110 | 2100 | 2110 | 2100 | 10109 |
| 564 | 20240221 | 094100 | 711938125 | 2090 | 2090 | 2100 | 2090 | 6045 |
| 565 | 20240221 | 094000 | 699303045 | 2095 | 2095 | 2095 | 2090 | 5399 |
| 566 | 20240221 | 093900 | 687999370 | 2095 | 2095 | 2095 | 2095 | 1742 |
| 567 | 20240221 | 093800 | 684349880 | 2095 | 2095 | 2100 | 2090 | 2338 |
| 568 | 20240221 | 093700 | 679454815 | 2095 | 2100 | 2100 | 2095 | 7269 |
| 569 | 20240221 | 093600 | 664225860 | 2095 | 2100 | 2100 | 2095 | 6410 |
| 570 | 20240221 | 093500 | 650771245 | 2100 | 2100 | 2100 | 2090 | 385 |
| 571 | 20240221 | 093400 | 649963005 | 2095 | 2095 | 2100 | 2095 | 4871 |
| 572 | 20240221 | 093300 | 639758230 | 2100 | 2095 | 2100 | 2095 | 816 |
| 573 | 20240221 | 093200 | 638046800 | 2100 | 2095 | 2100 | 2095 | 2637 |
| 574 | 20240221 | 093100 | 632514860 | 2100 | 2095 | 2100 | 2095 | 749 |
| 575 | 20240221 | 093000 | 630945575 | 2095 | 2090 | 2100 | 2090 | 642 |
| 576 | 20240221 | 092900 | 629601145 | 2090 | 2100 | 2100 | 2090 | 3310 |
| 577 | 20240221 | 092800 | 622666405 | 2100 | 2105 | 2105 | 2100 | 409 |
| 578 | 20240221 | 092700 | 621807385 | 2100 | 2100 | 2100 | 2100 | 214 |
| 579 | 20240221 | 092600 | 621357985 | 2100 | 2095 | 2105 | 2090 | 8011 |
| 580 | 20240221 | 092500 | 604543120 | 2095 | 2100 | 2100 | 2090 | 11163 |
| 581 | 20240221 | 092400 | 581172895 | 2100 | 2100 | 2105 | 2100 | 4707 |
| 582 | 20240221 | 092300 | 571284695 | 2100 | 2100 | 2100 | 2100 | 2332 |
| 583 | 20240221 | 092200 | 566387495 | 2100 | 2110 | 2110 | 2100 | 5228 |
| 584 | 20240221 | 092100 | 555388795 | 2105 | 2110 | 2115 | 2105 | 4007 |
| 585 | 20240221 | 092000 | 546933020 | 2110 | 2115 | 2120 | 2110 | 4278 |
| 586 | 20240221 | 091900 | 537875825 | 2115 | 2110 | 2115 | 2105 | 6669 |
| 587 | 20240221 | 091800 | 523786660 | 2105 | 2110 | 2110 | 2100 | 939 |
| 588 | 20240221 | 091700 | 521809550 | 2110 | 2100 | 2115 | 2090 | 23408 |
| 589 | 20240221 | 091600 | 472750790 | 2100 | 2105 | 2115 | 2100 | 16555 |
| 590 | 20240221 | 091500 | 437841205 | 2110 | 2105 | 2110 | 2105 | 638 |
| 591 | 20240221 | 091400 | 436497965 | 2110 | 2110 | 2110 | 2105 | 640 |
| 592 | 20240221 | 091300 | 435147585 | 2100 | 2120 | 2125 | 2090 | 43486 |
| 593 | 20240221 | 091200 | 343814850 | 2125 | 2115 | 2125 | 2115 | 15914 |
| 594 | 20240221 | 091100 | 310087520 | 2120 | 2110 | 2120 | 2110 | 8275 |
| 595 | 20240221 | 091000 | 292574280 | 2110 | 2110 | 2110 | 2100 | 5657 |
| 596 | 20240221 | 090900 | 280650000 | 2115 | 2110 | 2115 | 2105 | 1851 |
| 597 | 20240221 | 090800 | 276738655 | 2115 | 2110 | 2115 | 2110 | 7205 |
| 598 | 20240221 | 090700 | 261532270 | 2115 | 2115 | 2125 | 2110 | 16408 |
| 599 | 20240221 | 090600 | 226782455 | 2110 | 2105 | 2110 | 2090 | 17254 |
| 600 | 20240221 | 090500 | 190489735 | 2095 | 2100 | 2105 | 2090 | 8373 |
| 601 | 20240221 | 090400 | 172971420 | 2095 | 2100 | 2100 | 2090 | 4168 |
| 602 | 20240221 | 090300 | 164244110 | 2100 | 2100 | 2100 | 2090 | 1235 |
| 603 | 20240221 | 090200 | 161654540 | 2100 | 2105 | 2105 | 2085 | 35342 |
| 604 | 20240221 | 090100 | 87730330 | 2105 | 2095 | 2105 | 2095 | 11241 |
| 605 | 20240221 | 090000 | 64140025 | 2095 | 2095 | 2105 | 2095 | 30041 |