29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 25411 |
| 3 | 20240326 | 185600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 4 | 20240326 | 185500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 5 | 20240326 | 185400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 6 | 20240326 | 185300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 7 | 20240326 | 185200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 8 | 20240326 | 185100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 9 | 20240326 | 185000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 10 | 20240326 | 184900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 11 | 20240326 | 184800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 12 | 20240326 | 184700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 13 | 20240326 | 184600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 14 | 20240326 | 184500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 15 | 20240326 | 184400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 16 | 20240326 | 184300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 17 | 20240326 | 184200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 18 | 20240326 | 184100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 19 | 20240326 | 184000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 20 | 20240326 | 183900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 21 | 20240326 | 183800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 22 | 20240326 | 183700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 23 | 20240326 | 183600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 24 | 20240326 | 183500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 25 | 20240326 | 183400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 26 | 20240326 | 183300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 27 | 20240326 | 183200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 28 | 20240326 | 183100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 29 | 20240326 | 183000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 30 | 20240326 | 182900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 31 | 20240326 | 182800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 32 | 20240326 | 182700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 25411 |
| 33 | 20240326 | 182600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 34 | 20240326 | 182500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 35 | 20240326 | 182400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 36 | 20240326 | 182300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 37 | 20240326 | 182200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 38 | 20240326 | 182100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 39 | 20240326 | 182000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 40 | 20240326 | 181900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 41 | 20240326 | 181800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 42 | 20240326 | 181700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 43 | 20240326 | 181600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 44 | 20240326 | 181500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 45 | 20240326 | 181400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 46 | 20240326 | 181300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 47 | 20240326 | 181200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 48 | 20240326 | 181100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 49 | 20240326 | 181000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 50 | 20240326 | 180900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 51 | 20240326 | 180800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 52 | 20240326 | 180700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 53 | 20240326 | 180600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 54 | 20240326 | 180500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 55 | 20240326 | 180400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 56 | 20240326 | 180300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 57 | 20240326 | 180200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 58 | 20240326 | 180100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 59 | 20240326 | 180000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 60 | 20240326 | 175900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 61 | 20240326 | 175800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 62 | 20240326 | 175700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 25411 |
| 63 | 20240326 | 175600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 64 | 20240326 | 175500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 65 | 20240326 | 175400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 66 | 20240326 | 175300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 67 | 20240326 | 175200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 68 | 20240326 | 175100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 69 | 20240326 | 175000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 70 | 20240326 | 174900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 71 | 20240326 | 174800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 72 | 20240326 | 174700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 73 | 20240326 | 174600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 74 | 20240326 | 174500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 75 | 20240326 | 174400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 76 | 20240326 | 174300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 77 | 20240326 | 174200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 78 | 20240326 | 174100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 79 | 20240326 | 174000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 80 | 20240326 | 173900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 81 | 20240326 | 173800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 82 | 20240326 | 173700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 83 | 20240326 | 173600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 84 | 20240326 | 173500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 85 | 20240326 | 173400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 86 | 20240326 | 173300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 87 | 20240326 | 173200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 88 | 20240326 | 173100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 89 | 20240326 | 173000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 90 | 20240326 | 172900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 91 | 20240326 | 172800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 92 | 20240326 | 172700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 25411 |
| 93 | 20240326 | 172600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 94 | 20240326 | 172500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 95 | 20240326 | 172400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 96 | 20240326 | 172300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 97 | 20240326 | 172200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 98 | 20240326 | 172100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 99 | 20240326 | 172000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 100 | 20240326 | 171900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 101 | 20240326 | 171800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 102 | 20240326 | 171700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 103 | 20240326 | 171600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 104 | 20240326 | 171500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 105 | 20240326 | 171400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 106 | 20240326 | 171300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 107 | 20240326 | 171200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 108 | 20240326 | 171100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 109 | 20240326 | 171000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 110 | 20240326 | 170900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 111 | 20240326 | 170800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 112 | 20240326 | 170700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 113 | 20240326 | 170600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 114 | 20240326 | 170500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 115 | 20240326 | 170400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 116 | 20240326 | 170300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 117 | 20240326 | 170200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 118 | 20240326 | 170100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 119 | 20240326 | 170000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 120 | 20240326 | 165900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 121 | 20240326 | 165800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 122 | 20240326 | 165700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 25411 |
| 123 | 20240326 | 165600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 124 | 20240326 | 165500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 125 | 20240326 | 165400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 126 | 20240326 | 165300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 127 | 20240326 | 165200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 128 | 20240326 | 165100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 129 | 20240326 | 165000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 130 | 20240326 | 164900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 131 | 20240326 | 164800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 132 | 20240326 | 164700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 133 | 20240326 | 164600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 134 | 20240326 | 164500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 135 | 20240326 | 164400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 136 | 20240326 | 164300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 137 | 20240326 | 164200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 138 | 20240326 | 164100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 139 | 20240326 | 164000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 140 | 20240326 | 163900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 141 | 20240326 | 163800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 142 | 20240326 | 163700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 143 | 20240326 | 163600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 144 | 20240326 | 163500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 145 | 20240326 | 163400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 146 | 20240326 | 163300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 147 | 20240326 | 163200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 148 | 20240326 | 163100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 149 | 20240326 | 163000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 150 | 20240326 | 162900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 151 | 20240326 | 162800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 152 | 20240326 | 162700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 25411 |
| 153 | 20240326 | 162600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 154 | 20240326 | 162500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 155 | 20240326 | 162400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 156 | 20240326 | 162300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 157 | 20240326 | 162200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 158 | 20240326 | 162100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 159 | 20240326 | 162000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 160 | 20240326 | 161900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 161 | 20240326 | 161800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 162 | 20240326 | 161700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 163 | 20240326 | 161600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 164 | 20240326 | 161500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 165 | 20240326 | 161400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 166 | 20240326 | 161300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 167 | 20240326 | 161200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 168 | 20240326 | 161100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 169 | 20240326 | 161000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 170 | 20240326 | 160900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 171 | 20240326 | 160800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 172 | 20240326 | 160700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 173 | 20240326 | 160600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 174 | 20240326 | 160500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 175 | 20240326 | 160400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 176 | 20240326 | 160300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 177 | 20240326 | 160200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 178 | 20240326 | 160100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 179 | 20240326 | 160000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 180 | 20240326 | 155900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 181 | 20240326 | 155800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 182 | 20240326 | 155700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 25411 |
| 183 | 20240326 | 155600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 184 | 20240326 | 155500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 185 | 20240326 | 155400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 186 | 20240326 | 155300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 187 | 20240326 | 155200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 188 | 20240326 | 155100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 189 | 20240326 | 155000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 190 | 20240326 | 154900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 191 | 20240326 | 154800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 192 | 20240326 | 154700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 193 | 20240326 | 154600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20240326 | 154500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 195 | 20240326 | 154400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 196 | 20240326 | 154300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 197 | 20240326 | 154200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 198 | 20240326 | 154100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20240326 | 154000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20240326 | 153900 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20240326 | 153800 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20240326 | 153700 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20240326 | 153600 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20240326 | 153500 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20240326 | 153400 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20240326 | 153300 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20240326 | 153200 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20240326 | 153100 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20240326 | 153000 | 8955040100 | 2055 | 2055 | 2055 | 2055 | 25411 |
| 210 | 20240326 | 152900 | 8902820495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 211 | 20240326 | 152800 | 8902820495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 212 | 20240326 | 152700 | 8902820495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 213 | 20240326 | 152600 | 8902820495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 214 | 20240326 | 152500 | 8902820495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 215 | 20240326 | 152400 | 8902820495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 216 | 20240326 | 152300 | 8902820495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 217 | 20240326 | 152200 | 8902820495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20240326 | 152100 | 8902820495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 219 | 20240326 | 152000 | 8902820495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 220 | 20240326 | 151900 | 8902820495 | 2055 | 2045 | 2055 | 2045 | 5986 |
| 221 | 20240326 | 151800 | 8890552615 | 2045 | 2050 | 2050 | 2040 | 13489 |
| 222 | 20240326 | 151700 | 8862984340 | 2050 | 2040 | 2050 | 2040 | 51307 |
| 223 | 20240326 | 151600 | 8758274565 | 2040 | 2045 | 2050 | 2040 | 32124 |
| 224 | 20240326 | 151500 | 8692708665 | 2045 | 2045 | 2050 | 2045 | 6278 |
| 225 | 20240326 | 151400 | 8679870145 | 2045 | 2050 | 2050 | 2045 | 17218 |
| 226 | 20240326 | 151300 | 8644656650 | 2050 | 2050 | 2050 | 2050 | 3094 |
| 227 | 20240326 | 151200 | 8638313950 | 2050 | 2045 | 2050 | 2045 | 398 |
| 228 | 20240326 | 151100 | 8637499185 | 2045 | 2040 | 2050 | 2040 | 2499 |
| 229 | 20240326 | 151000 | 8632388865 | 2040 | 2050 | 2050 | 2040 | 5215 |
| 230 | 20240326 | 150900 | 8621723995 | 2040 | 2050 | 2050 | 2040 | 34872 |
| 231 | 20240326 | 150800 | 8550409840 | 2050 | 2050 | 2055 | 2045 | 3134 |
| 232 | 20240326 | 150700 | 8543987240 | 2055 | 2055 | 2055 | 2045 | 1730 |
| 233 | 20240326 | 150600 | 8540444105 | 2045 | 2055 | 2055 | 2045 | 3020 |
| 234 | 20240326 | 150500 | 8534263120 | 2050 | 2050 | 2055 | 2050 | 1191 |
| 235 | 20240326 | 150400 | 8531821045 | 2050 | 2050 | 2055 | 2045 | 10034 |
| 236 | 20240326 | 150300 | 8511265045 | 2055 | 2050 | 2055 | 2050 | 8307 |
| 237 | 20240326 | 150200 | 8494210585 | 2050 | 2055 | 2055 | 2050 | 537 |
| 238 | 20240326 | 150100 | 8493108020 | 2055 | 2050 | 2055 | 2045 | 4340 |
| 239 | 20240326 | 150000 | 8484214340 | 2045 | 2050 | 2055 | 2045 | 24950 |
| 240 | 20240326 | 145900 | 8433155155 | 2050 | 2050 | 2055 | 2045 | 8173 |
| 241 | 20240326 | 145800 | 8416396325 | 2050 | 2055 | 2055 | 2045 | 24696 |
| 242 | 20240326 | 145700 | 8365819185 | 2050 | 2050 | 2055 | 2050 | 4328 |
| 243 | 20240326 | 145600 | 8356941430 | 2055 | 2045 | 2055 | 2045 | 13952 |
| 244 | 20240326 | 145500 | 8328317180 | 2045 | 2055 | 2055 | 2045 | 40436 |
| 245 | 20240326 | 145400 | 8245551520 | 2055 | 2060 | 2060 | 2050 | 2998 |
| 246 | 20240326 | 145300 | 8239384500 | 2050 | 2055 | 2060 | 2045 | 53221 |
| 247 | 20240326 | 145200 | 8130190535 | 2055 | 2060 | 2070 | 2055 | 24509 |
| 248 | 20240326 | 145100 | 8079730770 | 2060 | 2055 | 2070 | 2055 | 23758 |
| 249 | 20240326 | 145000 | 8030809770 | 2065 | 2060 | 2070 | 2055 | 32669 |
| 250 | 20240326 | 144900 | 7963528055 | 2060 | 2070 | 2070 | 2060 | 47016 |
| 251 | 20240326 | 144800 | 7866452940 | 2065 | 2085 | 2100 | 2060 | 102827 |
| 252 | 20240326 | 144700 | 7652805665 | 2080 | 2110 | 2115 | 2080 | 145957 |
| 253 | 20240326 | 144600 | 7346362000 | 2110 | 2095 | 2130 | 2085 | 341368 |
| 254 | 20240326 | 144500 | 6627324955 | 2095 | 2050 | 2125 | 2045 | 337667 |
| 255 | 20240326 | 144400 | 5921234730 | 2050 | 2040 | 2050 | 2040 | 461 |
| 256 | 20240326 | 144300 | 5920294280 | 2050 | 2050 | 2050 | 2040 | 7500 |
| 257 | 20240326 | 144200 | 5904973295 | 2050 | 2050 | 2050 | 2045 | 1164 |
| 258 | 20240326 | 144100 | 5902590410 | 2045 | 2045 | 2045 | 2045 | 14566 |
| 259 | 20240326 | 144000 | 5872802940 | 2040 | 2050 | 2050 | 2040 | 1625 |
| 260 | 20240326 | 143900 | 5869482940 | 2050 | 2045 | 2050 | 2045 | 1138 |
| 261 | 20240326 | 143800 | 5867155620 | 2050 | 2040 | 2050 | 2040 | 11798 |
| 262 | 20240326 | 143700 | 5843033110 | 2040 | 2045 | 2045 | 2040 | 4922 |
| 263 | 20240326 | 143600 | 5832990865 | 2050 | 2045 | 2050 | 2045 | 4794 |
| 264 | 20240326 | 143500 | 5823187100 | 2050 | 2045 | 2050 | 2045 | 3055 |
| 265 | 20240326 | 143400 | 5816939350 | 2050 | 2050 | 2050 | 2045 | 524 |
| 266 | 20240326 | 143300 | 5815867655 | 2050 | 2050 | 2050 | 2050 | 10 |
| 267 | 20240326 | 143200 | 5815847155 | 2050 | 2050 | 2050 | 2040 | 183 |
| 268 | 20240326 | 143100 | 5815472315 | 2040 | 2050 | 2050 | 2040 | 1689 |
| 269 | 20240326 | 143000 | 5812018460 | 2045 | 2050 | 2050 | 2040 | 3086 |
| 270 | 20240326 | 142900 | 5805710735 | 2045 | 2055 | 2055 | 2045 | 1964 |
| 271 | 20240326 | 142800 | 5801685430 | 2055 | 2050 | 2055 | 2050 | 459 |
| 272 | 20240326 | 142700 | 5800744470 | 2055 | 2055 | 2060 | 2050 | 5106 |
| 273 | 20240326 | 142600 | 5790237330 | 2055 | 2055 | 2060 | 2050 | 2055 |
| 274 | 20240326 | 142500 | 5786014310 | 2055 | 2040 | 2055 | 2040 | 5241 |
| 275 | 20240326 | 142400 | 5775268585 | 2040 | 2045 | 2050 | 2040 | 450 |
| 276 | 20240326 | 142300 | 5774350435 | 2040 | 2040 | 2050 | 2040 | 260 |
| 277 | 20240326 | 142200 | 5773820005 | 2050 | 2045 | 2050 | 2040 | 931 |
| 278 | 20240326 | 142100 | 5771913000 | 2050 | 2045 | 2050 | 2040 | 966 |
| 279 | 20240326 | 142000 | 5769937525 | 2045 | 2040 | 2045 | 2040 | 6131 |
| 280 | 20240326 | 141900 | 5757428775 | 2045 | 2040 | 2045 | 2040 | 341 |
| 281 | 20240326 | 141800 | 5756732100 | 2040 | 2040 | 2045 | 2040 | 130 |
| 282 | 20240326 | 141700 | 5756466895 | 2035 | 2040 | 2045 | 2035 | 27363 |
| 283 | 20240326 | 141600 | 5700733690 | 2040 | 2045 | 2045 | 2040 | 236 |
| 284 | 20240326 | 141500 | 5700252240 | 2040 | 2045 | 2045 | 2040 | 55 |
| 285 | 20240326 | 141400 | 5700139780 | 2045 | 2040 | 2045 | 2040 | 1055 |
| 286 | 20240326 | 141300 | 5697982425 | 2040 | 2045 | 2045 | 2040 | 109 |
| 287 | 20240326 | 141200 | 5697759670 | 2040 | 2045 | 2045 | 2040 | 918 |
| 288 | 20240326 | 141100 | 5695886930 | 2040 | 2045 | 2045 | 2040 | 14750 |
| 289 | 20240326 | 141000 | 5665790790 | 2045 | 2045 | 2050 | 2045 | 2963 |
| 290 | 20240326 | 140900 | 5659731450 | 2050 | 2045 | 2050 | 2045 | 74 |
| 291 | 20240326 | 140800 | 5659579805 | 2050 | 2050 | 2050 | 2045 | 322 |
| 292 | 20240326 | 140700 | 5658921255 | 2050 | 2055 | 2055 | 2040 | 1802 |
| 293 | 20240326 | 140600 | 5655235950 | 2055 | 2050 | 2055 | 2040 | 20780 |
| 294 | 20240326 | 140500 | 5612795840 | 2055 | 2055 | 2055 | 2045 | 9418 |
| 295 | 20240326 | 140400 | 5593491765 | 2050 | 2055 | 2055 | 2050 | 4004 |
| 296 | 20240326 | 140300 | 5585283305 | 2050 | 2055 | 2055 | 2050 | 848 |
| 297 | 20240326 | 140200 | 5583544745 | 2050 | 2050 | 2055 | 2050 | 1629 |
| 298 | 20240326 | 140100 | 5580204885 | 2050 | 2055 | 2055 | 2050 | 5007 |
| 299 | 20240326 | 140000 | 5569927570 | 2055 | 2055 | 2055 | 2050 | 2237 |
| 300 | 20240326 | 135900 | 5565341440 | 2055 | 2050 | 2060 | 2050 | 190 |
| 301 | 20240326 | 135800 | 5564951030 | 2055 | 2050 | 2060 | 2050 | 560 |
| 302 | 20240326 | 135700 | 5563800605 | 2055 | 2060 | 2060 | 2055 | 1129 |
| 303 | 20240326 | 135600 | 5561476065 | 2060 | 2060 | 2060 | 2050 | 1122 |
| 304 | 20240326 | 135500 | 5559171690 | 2055 | 2055 | 2055 | 2055 | 4911 |
| 305 | 20240326 | 135400 | 5549079585 | 2060 | 2060 | 2065 | 2055 | 4057 |
| 306 | 20240326 | 135300 | 5540722650 | 2060 | 2055 | 2060 | 2050 | 4947 |
| 307 | 20240326 | 135200 | 5530542235 | 2055 | 2055 | 2055 | 2050 | 780 |
| 308 | 20240326 | 135100 | 5528939360 | 2055 | 2050 | 2055 | 2045 | 1437 |
| 309 | 20240326 | 135000 | 5525989840 | 2045 | 2045 | 2050 | 2045 | 7425 |
| 310 | 20240326 | 134900 | 5510805380 | 2050 | 2050 | 2050 | 2045 | 2027 |
| 311 | 20240326 | 134800 | 5506651900 | 2050 | 2050 | 2055 | 2045 | 5424 |
| 312 | 20240326 | 134700 | 5495542050 | 2045 | 2040 | 2050 | 2040 | 2248 |
| 313 | 20240326 | 134600 | 5490943820 | 2040 | 2050 | 2050 | 2040 | 37254 |
| 314 | 20240326 | 134500 | 5414822505 | 2050 | 2050 | 2055 | 2050 | 7144 |
| 315 | 20240326 | 134400 | 5400176895 | 2050 | 2055 | 2055 | 2050 | 12419 |
| 316 | 20240326 | 134300 | 5374717625 | 2050 | 2055 | 2060 | 2050 | 9567 |
| 317 | 20240326 | 134200 | 5355079465 | 2055 | 2055 | 2055 | 2050 | 12143 |
| 318 | 20240326 | 134100 | 5330163165 | 2055 | 2060 | 2060 | 2050 | 2386 |
| 319 | 20240326 | 134000 | 5325260025 | 2060 | 2055 | 2060 | 2055 | 4601 |
| 320 | 20240326 | 133900 | 5315802285 | 2060 | 2065 | 2070 | 2055 | 10545 |
| 321 | 20240326 | 133800 | 5294121180 | 2065 | 2065 | 2070 | 2060 | 42362 |
| 322 | 20240326 | 133700 | 5206641305 | 2070 | 2060 | 2075 | 2060 | 36904 |
| 323 | 20240326 | 133600 | 5130377175 | 2060 | 2050 | 2060 | 2050 | 13718 |
| 324 | 20240326 | 133500 | 5102199185 | 2055 | 2055 | 2055 | 2050 | 12464 |
| 325 | 20240326 | 133400 | 5076640145 | 2055 | 2060 | 2060 | 2055 | 11125 |
| 326 | 20240326 | 133300 | 5053776715 | 2060 | 2060 | 2065 | 2055 | 28525 |
| 327 | 20240326 | 133200 | 4995055540 | 2065 | 2075 | 2075 | 2060 | 23758 |
| 328 | 20240326 | 133100 | 4945877935 | 2075 | 2055 | 2075 | 2050 | 22511 |
| 329 | 20240326 | 133000 | 4899414965 | 2055 | 2060 | 2065 | 2040 | 79512 |
| 330 | 20240326 | 132900 | 4736503365 | 2060 | 2060 | 2070 | 2055 | 25715 |
| 331 | 20240326 | 132800 | 4683511470 | 2060 | 2070 | 2070 | 2060 | 36331 |
| 332 | 20240326 | 132700 | 4608480370 | 2070 | 2075 | 2080 | 2060 | 56317 |
| 333 | 20240326 | 132600 | 4492171060 | 2070 | 2075 | 2095 | 2065 | 89407 |
| 334 | 20240326 | 132500 | 4305886695 | 2075 | 2095 | 2100 | 2050 | 124213 |
| 335 | 20240326 | 132400 | 4048627695 | 2095 | 2105 | 2110 | 2085 | 145123 |
| 336 | 20240326 | 132300 | 3744584205 | 2110 | 2125 | 2135 | 2060 | 332865 |
| 337 | 20240326 | 132200 | 3046543380 | 2125 | 2095 | 2165 | 2085 | 693064 |
| 338 | 20240326 | 132100 | 1570904685 | 2095 | 2030 | 2100 | 2030 | 398907 |
| 339 | 20240326 | 132000 | 744731505 | 2025 | 2030 | 2030 | 2025 | 7007 |
| 340 | 20240326 | 131900 | 730522295 | 2030 | 2030 | 2030 | 2030 | 1 |
| 341 | 20240326 | 131800 | 730520265 | 2030 | 2030 | 2030 | 2030 | 319 |
| 342 | 20240326 | 131700 | 729872695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 343 | 20240326 | 131600 | 729872695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 344 | 20240326 | 131500 | 729872695 | 2025 | 2025 | 2025 | 2025 | 12763 |
| 345 | 20240326 | 131400 | 704027620 | 2025 | 2025 | 2025 | 2025 | 85 |
| 346 | 20240326 | 131300 | 703855495 | 2025 | 2025 | 2025 | 2025 | 1 |
| 347 | 20240326 | 131200 | 703853470 | 2025 | 2025 | 2025 | 2025 | 330 |
| 348 | 20240326 | 131100 | 703185220 | 2030 | 2025 | 2030 | 2025 | 3001 |
| 349 | 20240326 | 131000 | 697108190 | 2025 | 2025 | 2025 | 2025 | 60 |
| 350 | 20240326 | 130900 | 696986690 | 2025 | 2025 | 2025 | 2025 | 35 |
| 351 | 20240326 | 130800 | 696915815 | 2030 | 2030 | 2030 | 2030 | 1 |
| 352 | 20240326 | 130700 | 696913785 | 2025 | 2025 | 2025 | 2025 | 110 |
| 353 | 20240326 | 130600 | 696691035 | 2030 | 2030 | 2030 | 2030 | 680 |
| 354 | 20240326 | 130500 | 695310635 | 2030 | 2030 | 2030 | 2030 | 10 |
| 355 | 20240326 | 130400 | 695290335 | 2030 | 2030 | 2030 | 2030 | 101 |
| 356 | 20240326 | 130300 | 695085305 | 2030 | 2030 | 2030 | 2030 | 775 |
| 357 | 20240326 | 130200 | 693512055 | 2025 | 2025 | 2025 | 2025 | 1492 |
| 358 | 20240326 | 130100 | 690490755 | 2025 | 2025 | 2025 | 2025 | 71 |
| 359 | 20240326 | 130000 | 690346980 | 2025 | 2025 | 2025 | 2025 | 0 |
| 360 | 20240326 | 125900 | 690346980 | 2025 | 2025 | 2025 | 2025 | 542 |
| 361 | 20240326 | 125800 | 689249430 | 2025 | 2025 | 2025 | 2025 | 0 |
| 362 | 20240326 | 125700 | 689249430 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 363 | 20240326 | 125600 | 687224430 | 2030 | 2025 | 2030 | 2025 | 2087 |
| 364 | 20240326 | 125500 | 682998205 | 2030 | 2030 | 2030 | 2025 | 1294 |
| 365 | 20240326 | 125400 | 680376385 | 2030 | 2030 | 2030 | 2030 | 20 |
| 366 | 20240326 | 125300 | 680335785 | 2025 | 2025 | 2025 | 2025 | 0 |
| 367 | 20240326 | 125200 | 680335785 | 2025 | 2025 | 2025 | 2025 | 0 |
| 368 | 20240326 | 125100 | 680335785 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 369 | 20240326 | 125000 | 678310785 | 2030 | 2030 | 2030 | 2030 | 2 |
| 370 | 20240326 | 124900 | 678306725 | 2025 | 2025 | 2025 | 2025 | 680 |
| 371 | 20240326 | 124800 | 676929725 | 2030 | 2030 | 2030 | 2030 | 0 |
| 372 | 20240326 | 124700 | 676929725 | 2030 | 2025 | 2030 | 2025 | 2087 |
| 373 | 20240326 | 124600 | 672701050 | 2025 | 2025 | 2025 | 2025 | 0 |
| 374 | 20240326 | 124500 | 672701050 | 2025 | 2025 | 2025 | 2025 | 113 |
| 375 | 20240326 | 124400 | 672472225 | 2030 | 2030 | 2030 | 2030 | 1445 |
| 376 | 20240326 | 124300 | 669538875 | 2030 | 2030 | 2030 | 2030 | 0 |
| 377 | 20240326 | 124200 | 669538875 | 2030 | 2030 | 2030 | 2030 | 1508 |
| 378 | 20240326 | 124100 | 666477635 | 2030 | 2030 | 2030 | 2030 | 913 |
| 379 | 20240326 | 124000 | 664624245 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 380 | 20240326 | 123900 | 662589245 | 2030 | 2030 | 2030 | 2030 | 6090 |
| 381 | 20240326 | 123800 | 650226545 | 2030 | 2030 | 2030 | 2030 | 0 |
| 382 | 20240326 | 123700 | 650226545 | 2030 | 2030 | 2030 | 2030 | 6 |
| 383 | 20240326 | 123600 | 650214365 | 2030 | 2030 | 2030 | 2030 | 1 |
| 384 | 20240326 | 123500 | 650212335 | 2030 | 2030 | 2030 | 2030 | 200 |
| 385 | 20240326 | 123400 | 649806335 | 2030 | 2030 | 2030 | 2030 | 0 |
| 386 | 20240326 | 123300 | 649806335 | 2030 | 2030 | 2030 | 2030 | 0 |
| 387 | 20240326 | 123200 | 649806335 | 2030 | 2030 | 2030 | 2030 | 0 |
| 388 | 20240326 | 123100 | 649806335 | 2030 | 2030 | 2030 | 2030 | 597 |
| 389 | 20240326 | 123000 | 648594425 | 2035 | 2035 | 2035 | 2035 | 0 |
| 390 | 20240326 | 122900 | 648594425 | 2035 | 2035 | 2035 | 2035 | 10 |
| 391 | 20240326 | 122800 | 648574075 | 2030 | 2030 | 2035 | 2030 | 264 |
| 392 | 20240326 | 122700 | 648038035 | 2025 | 2030 | 2030 | 2025 | 201 |
| 393 | 20240326 | 122600 | 647630010 | 2030 | 2035 | 2035 | 2030 | 184 |
| 394 | 20240326 | 122500 | 647255695 | 2035 | 2025 | 2035 | 2025 | 50 |
| 395 | 20240326 | 122400 | 647154045 | 2025 | 2025 | 2025 | 2025 | 0 |
| 396 | 20240326 | 122300 | 647154045 | 2025 | 2025 | 2025 | 2025 | 1 |
| 397 | 20240326 | 122200 | 647152020 | 2030 | 2030 | 2030 | 2030 | 5658 |
| 398 | 20240326 | 122100 | 635666280 | 2035 | 2030 | 2035 | 2030 | 14932 |
| 399 | 20240326 | 122000 | 605304320 | 2030 | 2030 | 2030 | 2030 | 381 |
| 400 | 20240326 | 121900 | 604530890 | 2030 | 2030 | 2030 | 2030 | 1462 |
| 401 | 20240326 | 121800 | 601563030 | 2030 | 2030 | 2030 | 2030 | 0 |
| 402 | 20240326 | 121700 | 601563030 | 2030 | 2030 | 2035 | 2030 | 8002 |
| 403 | 20240326 | 121600 | 585303970 | 2035 | 2035 | 2040 | 2035 | 144 |
| 404 | 20240326 | 121500 | 585010925 | 2040 | 2035 | 2040 | 2035 | 10010 |
| 405 | 20240326 | 121400 | 564618625 | 2035 | 2035 | 2035 | 2035 | 0 |
| 406 | 20240326 | 121300 | 564618625 | 2035 | 2030 | 2035 | 2030 | 305 |
| 407 | 20240326 | 121200 | 563999200 | 2030 | 2030 | 2030 | 2030 | 400 |
| 408 | 20240326 | 121100 | 563187200 | 2030 | 2030 | 2030 | 2030 | 413 |
| 409 | 20240326 | 121000 | 562348810 | 2035 | 2035 | 2035 | 2035 | 0 |
| 410 | 20240326 | 120900 | 562348810 | 2035 | 2035 | 2035 | 2035 | 1 |
| 411 | 20240326 | 120800 | 562346775 | 2030 | 2030 | 2030 | 2030 | 1345 |
| 412 | 20240326 | 120700 | 559616425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 413 | 20240326 | 120600 | 559616425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 414 | 20240326 | 120500 | 559616425 | 2030 | 2030 | 2030 | 2030 | 4462 |
| 415 | 20240326 | 120400 | 550558565 | 2030 | 2030 | 2030 | 2030 | 1996 |
| 416 | 20240326 | 120300 | 546506685 | 2030 | 2030 | 2030 | 2030 | 1020 |
| 417 | 20240326 | 120200 | 544436085 | 2030 | 2030 | 2030 | 2030 | 120 |
| 418 | 20240326 | 120100 | 544192485 | 2025 | 2025 | 2025 | 2025 | 1 |
| 419 | 20240326 | 120000 | 544190460 | 2025 | 2030 | 2030 | 2025 | 1010 |
| 420 | 20240326 | 115900 | 542145160 | 2030 | 2030 | 2030 | 2030 | 900 |
| 421 | 20240326 | 115800 | 540318160 | 2030 | 2030 | 2030 | 2030 | 100 |
| 422 | 20240326 | 115700 | 540115160 | 2025 | 2025 | 2025 | 2025 | 1046 |
| 423 | 20240326 | 115600 | 537997010 | 2030 | 2030 | 2030 | 2030 | 0 |
| 424 | 20240326 | 115500 | 537997010 | 2030 | 2030 | 2030 | 2030 | 1 |
| 425 | 20240326 | 115400 | 537994980 | 2030 | 2030 | 2030 | 2030 | 500 |
| 426 | 20240326 | 115300 | 536979980 | 2030 | 2030 | 2030 | 2030 | 1437 |
| 427 | 20240326 | 115200 | 534062870 | 2030 | 2030 | 2030 | 2030 | 100 |
| 428 | 20240326 | 115100 | 533859870 | 2030 | 2030 | 2030 | 2030 | 370 |
| 429 | 20240326 | 115000 | 533108770 | 2035 | 2035 | 2035 | 2035 | 33 |
| 430 | 20240326 | 114900 | 533041615 | 2030 | 2030 | 2030 | 2030 | 0 |
| 431 | 20240326 | 114800 | 533041615 | 2030 | 2030 | 2030 | 2030 | 100 |
| 432 | 20240326 | 114700 | 532838615 | 2030 | 2030 | 2030 | 2030 | 0 |
| 433 | 20240326 | 114600 | 532838615 | 2030 | 2030 | 2030 | 2030 | 100 |
| 434 | 20240326 | 114500 | 532635615 | 2035 | 2035 | 2035 | 2035 | 13 |
| 435 | 20240326 | 114400 | 532609160 | 2030 | 2035 | 2035 | 2030 | 326 |
| 436 | 20240326 | 114300 | 531947300 | 2030 | 2030 | 2030 | 2030 | 0 |
| 437 | 20240326 | 114200 | 531947300 | 2030 | 2035 | 2035 | 2030 | 139 |
| 438 | 20240326 | 114100 | 531665105 | 2030 | 2035 | 2035 | 2030 | 14 |
| 439 | 20240326 | 114000 | 531636620 | 2035 | 2035 | 2035 | 2035 | 0 |
| 440 | 20240326 | 113900 | 531636620 | 2035 | 2030 | 2035 | 2030 | 1885 |
| 441 | 20240326 | 113800 | 527804895 | 2035 | 2035 | 2035 | 2035 | 0 |
| 442 | 20240326 | 113700 | 527804895 | 2035 | 2030 | 2035 | 2030 | 46 |
| 443 | 20240326 | 113600 | 527711485 | 2035 | 2035 | 2035 | 2035 | 152 |
| 444 | 20240326 | 113500 | 527402165 | 2030 | 2035 | 2035 | 2030 | 14309 |
| 445 | 20240326 | 113400 | 498352145 | 2035 | 2035 | 2035 | 2035 | 0 |
| 446 | 20240326 | 113300 | 498352145 | 2035 | 2035 | 2035 | 2035 | 13 |
| 447 | 20240326 | 113200 | 498325690 | 2030 | 2035 | 2035 | 2030 | 4 |
| 448 | 20240326 | 113100 | 498317555 | 2030 | 2030 | 2030 | 2030 | 0 |
| 449 | 20240326 | 113000 | 498317555 | 2030 | 2030 | 2030 | 2030 | 0 |
| 450 | 20240326 | 112900 | 498317555 | 2030 | 2030 | 2030 | 2030 | 0 |
| 451 | 20240326 | 112800 | 498317555 | 2030 | 2030 | 2030 | 2030 | 500 |
| 452 | 20240326 | 112700 | 497302555 | 2035 | 2035 | 2035 | 2035 | 13 |
| 453 | 20240326 | 112600 | 497276100 | 2030 | 2030 | 2030 | 2030 | 0 |
| 454 | 20240326 | 112500 | 497276100 | 2030 | 2030 | 2030 | 2030 | 25 |
| 455 | 20240326 | 112400 | 497225350 | 2035 | 2035 | 2035 | 2035 | 6 |
| 456 | 20240326 | 112300 | 497213140 | 2035 | 2035 | 2035 | 2035 | 13 |
| 457 | 20240326 | 112200 | 497186685 | 2030 | 2030 | 2030 | 2030 | 0 |
| 458 | 20240326 | 112100 | 497186685 | 2030 | 2030 | 2030 | 2030 | 40 |
| 459 | 20240326 | 112000 | 497105485 | 2030 | 2030 | 2030 | 2030 | 300 |
| 460 | 20240326 | 111900 | 496496485 | 2035 | 2035 | 2035 | 2035 | 41 |
| 461 | 20240326 | 111800 | 496413050 | 2030 | 2030 | 2030 | 2030 | 0 |
| 462 | 20240326 | 111700 | 496413050 | 2030 | 2030 | 2030 | 2030 | 40 |
| 463 | 20240326 | 111600 | 496331850 | 2030 | 2035 | 2035 | 2030 | 23 |
| 464 | 20240326 | 111500 | 496285095 | 2030 | 2030 | 2030 | 2030 | 26 |
| 465 | 20240326 | 111400 | 496232315 | 2030 | 2030 | 2030 | 2030 | 285 |
| 466 | 20240326 | 111300 | 495653765 | 2035 | 2035 | 2035 | 2035 | 26 |
| 467 | 20240326 | 111200 | 495600855 | 2035 | 2035 | 2035 | 2035 | 535 |
| 468 | 20240326 | 111100 | 494512130 | 2035 | 2035 | 2035 | 2035 | 50 |
| 469 | 20240326 | 111000 | 494410380 | 2035 | 2035 | 2035 | 2035 | 1 |
| 470 | 20240326 | 110900 | 494408345 | 2030 | 2030 | 2030 | 2030 | 2481 |
| 471 | 20240326 | 110800 | 489371915 | 2035 | 2035 | 2035 | 2035 | 10 |
| 472 | 20240326 | 110700 | 489351565 | 2035 | 2035 | 2035 | 2035 | 0 |
| 473 | 20240326 | 110600 | 489351565 | 2035 | 2035 | 2035 | 2030 | 1851 |
| 474 | 20240326 | 110500 | 485589730 | 2035 | 2035 | 2040 | 2035 | 1915 |
| 475 | 20240326 | 110400 | 481692640 | 2040 | 2040 | 2040 | 2040 | 1 |
| 476 | 20240326 | 110300 | 481690600 | 2035 | 2035 | 2035 | 2035 | 56 |
| 477 | 20240326 | 110200 | 481576640 | 2035 | 2035 | 2035 | 2035 | 508 |
| 478 | 20240326 | 110100 | 480542860 | 2040 | 2040 | 2040 | 2040 | 1705 |
| 479 | 20240326 | 110000 | 477064660 | 2040 | 2040 | 2040 | 2040 | 3 |
| 480 | 20240326 | 105900 | 477058540 | 2040 | 2040 | 2040 | 2040 | 1 |
| 481 | 20240326 | 105800 | 477056500 | 2035 | 2035 | 2035 | 2035 | 11 |
| 482 | 20240326 | 105700 | 477034115 | 2040 | 2040 | 2040 | 2040 | 310 |
| 483 | 20240326 | 105600 | 476401715 | 2040 | 2035 | 2040 | 2035 | 507 |
| 484 | 20240326 | 105500 | 475369940 | 2040 | 2035 | 2040 | 2035 | 345 |
| 485 | 20240326 | 105400 | 474667860 | 2040 | 2040 | 2040 | 2040 | 74 |
| 486 | 20240326 | 105300 | 474516900 | 2035 | 2035 | 2035 | 2035 | 2 |
| 487 | 20240326 | 105200 | 474512830 | 2035 | 2035 | 2035 | 2035 | 1 |
| 488 | 20240326 | 105100 | 474510795 | 2040 | 2040 | 2040 | 2040 | 0 |
| 489 | 20240326 | 105000 | 474510795 | 2040 | 2040 | 2040 | 2040 | 2 |
| 490 | 20240326 | 104900 | 474506715 | 2035 | 2035 | 2035 | 2035 | 3313 |
| 491 | 20240326 | 104800 | 467764760 | 2035 | 2035 | 2035 | 2035 | 413 |
| 492 | 20240326 | 104700 | 466924305 | 2035 | 2035 | 2035 | 2035 | 10 |
| 493 | 20240326 | 104600 | 466903955 | 2035 | 2035 | 2035 | 2035 | 500 |
| 494 | 20240326 | 104500 | 465886455 | 2035 | 2035 | 2035 | 2035 | 141 |
| 495 | 20240326 | 104400 | 465599520 | 2035 | 2035 | 2035 | 2035 | 0 |
| 496 | 20240326 | 104300 | 465599520 | 2035 | 2035 | 2035 | 2035 | 5 |
| 497 | 20240326 | 104200 | 465589345 | 2035 | 2035 | 2035 | 2035 | 2491 |
| 498 | 20240326 | 104100 | 460520160 | 2035 | 2040 | 2040 | 2035 | 344 |
| 499 | 20240326 | 104000 | 459819800 | 2040 | 2035 | 2040 | 2035 | 403 |
| 500 | 20240326 | 103900 | 458999690 | 2040 | 2040 | 2040 | 2040 | 0 |
| 501 | 20240326 | 103800 | 458999690 | 2040 | 2040 | 2040 | 2040 | 100 |
| 502 | 20240326 | 103700 | 458795690 | 2035 | 2035 | 2035 | 2035 | 61 |
| 503 | 20240326 | 103600 | 458671555 | 2035 | 2035 | 2035 | 2035 | 1989 |
| 504 | 20240326 | 103500 | 454623940 | 2035 | 2035 | 2035 | 2035 | 4 |
| 505 | 20240326 | 103400 | 454615800 | 2035 | 2035 | 2035 | 2035 | 0 |
| 506 | 20240326 | 103300 | 454615800 | 2035 | 2040 | 2040 | 2035 | 12013 |
| 507 | 20240326 | 103200 | 430159280 | 2040 | 2040 | 2040 | 2040 | 0 |
| 508 | 20240326 | 103100 | 430159280 | 2040 | 2040 | 2040 | 2040 | 13 |
| 509 | 20240326 | 103000 | 430132760 | 2035 | 2035 | 2035 | 2035 | 1600 |
| 510 | 20240326 | 102900 | 426876760 | 2040 | 2040 | 2040 | 2040 | 10 |
| 511 | 20240326 | 102800 | 426856360 | 2040 | 2035 | 2040 | 2035 | 215 |
| 512 | 20240326 | 102700 | 426418760 | 2035 | 2035 | 2035 | 2035 | 93 |
| 513 | 20240326 | 102600 | 426229505 | 2040 | 2040 | 2040 | 2040 | 240 |
| 514 | 20240326 | 102500 | 425739905 | 2035 | 2040 | 2040 | 2035 | 406 |
| 515 | 20240326 | 102400 | 424912165 | 2040 | 2040 | 2040 | 2040 | 25 |
| 516 | 20240326 | 102300 | 424861165 | 2040 | 2040 | 2040 | 2040 | 0 |
| 517 | 20240326 | 102200 | 424861165 | 2040 | 2040 | 2040 | 2040 | 818 |
| 518 | 20240326 | 102100 | 423192445 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 519 | 20240326 | 102000 | 421152445 | 2040 | 2040 | 2040 | 2040 | 253 |
| 520 | 20240326 | 101900 | 420636325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 521 | 20240326 | 101800 | 420636325 | 2040 | 2040 | 2040 | 2040 | 1 |
| 522 | 20240326 | 101700 | 420634285 | 2035 | 2040 | 2040 | 2035 | 330 |
| 523 | 20240326 | 101600 | 419962730 | 2040 | 2040 | 2040 | 2040 | 2060 |
| 524 | 20240326 | 101500 | 415760330 | 2040 | 2040 | 2040 | 2040 | 5348 |
| 525 | 20240326 | 101400 | 404850410 | 2045 | 2040 | 2045 | 2040 | 518 |
| 526 | 20240326 | 101300 | 403793615 | 2040 | 2045 | 2045 | 2040 | 2763 |
| 527 | 20240326 | 101200 | 398143285 | 2045 | 2045 | 2045 | 2045 | 2573 |
| 528 | 20240326 | 101100 | 392881500 | 2045 | 2045 | 2045 | 2045 | 13 |
| 529 | 20240326 | 101000 | 392854915 | 2045 | 2045 | 2045 | 2045 | 23 |
| 530 | 20240326 | 100900 | 392807880 | 2045 | 2045 | 2045 | 2045 | 2 |
| 531 | 20240326 | 100800 | 392803790 | 2045 | 2045 | 2045 | 2045 | 1773 |
| 532 | 20240326 | 100700 | 389178005 | 2045 | 2045 | 2045 | 2045 | 1 |
| 533 | 20240326 | 100600 | 389175960 | 2040 | 2045 | 2045 | 2040 | 2940 |
| 534 | 20240326 | 100500 | 383172895 | 2045 | 2045 | 2045 | 2045 | 1 |
| 535 | 20240326 | 100400 | 383170850 | 2040 | 2045 | 2045 | 2040 | 1054 |
| 536 | 20240326 | 100300 | 381020625 | 2040 | 2045 | 2045 | 2040 | 311 |
| 537 | 20240326 | 100200 | 380386025 | 2045 | 2045 | 2045 | 2040 | 679 |
| 538 | 20240326 | 100100 | 378997475 | 2045 | 2045 | 2045 | 2045 | 61 |
| 539 | 20240326 | 100000 | 378872730 | 2045 | 2040 | 2045 | 2040 | 1613 |
| 540 | 20240326 | 095900 | 375582060 | 2045 | 2045 | 2045 | 2045 | 0 |
| 541 | 20240326 | 095800 | 375582060 | 2045 | 2040 | 2045 | 2040 | 640 |
| 542 | 20240326 | 095700 | 374275710 | 2040 | 2040 | 2040 | 2040 | 100 |
| 543 | 20240326 | 095600 | 374071710 | 2040 | 2040 | 2040 | 2040 | 501 |
| 544 | 20240326 | 095500 | 373049670 | 2045 | 2040 | 2045 | 2040 | 610 |
| 545 | 20240326 | 095400 | 371805265 | 2035 | 2035 | 2035 | 2035 | 295 |
| 546 | 20240326 | 095300 | 371204940 | 2035 | 2045 | 2045 | 2035 | 3387 |
| 547 | 20240326 | 095200 | 364300885 | 2045 | 2045 | 2045 | 2045 | 2104 |
| 548 | 20240326 | 095100 | 359998205 | 2045 | 2045 | 2045 | 2045 | 1443 |
| 549 | 20240326 | 095000 | 357047270 | 2045 | 2040 | 2045 | 2040 | 105 |
| 550 | 20240326 | 094900 | 356833045 | 2045 | 2045 | 2045 | 2040 | 1819 |
| 551 | 20240326 | 094800 | 353114180 | 2045 | 2045 | 2045 | 2040 | 504 |
| 552 | 20240326 | 094700 | 352083505 | 2045 | 2045 | 2045 | 2045 | 64 |
| 553 | 20240326 | 094600 | 351952625 | 2045 | 2045 | 2045 | 2045 | 3 |
| 554 | 20240326 | 094500 | 351946490 | 2045 | 2040 | 2045 | 2040 | 1855 |
| 555 | 20240326 | 094400 | 348162285 | 2040 | 2040 | 2040 | 2040 | 1030 |
| 556 | 20240326 | 094300 | 346061085 | 2040 | 2040 | 2040 | 2040 | 2102 |
| 557 | 20240326 | 094200 | 341773005 | 2040 | 2040 | 2040 | 2040 | 1630 |
| 558 | 20240326 | 094100 | 338447805 | 2040 | 2040 | 2040 | 2040 | 195 |
| 559 | 20240326 | 094000 | 338050005 | 2040 | 2040 | 2040 | 2040 | 206 |
| 560 | 20240326 | 093900 | 337629765 | 2040 | 2040 | 2040 | 2040 | 1852 |
| 561 | 20240326 | 093800 | 333851685 | 2035 | 2035 | 2035 | 2035 | 0 |
| 562 | 20240326 | 093700 | 333851685 | 2035 | 2040 | 2040 | 2035 | 362 |
| 563 | 20240326 | 093600 | 333113810 | 2040 | 2040 | 2040 | 2040 | 508 |
| 564 | 20240326 | 093500 | 332077490 | 2035 | 2035 | 2035 | 2035 | 1095 |
| 565 | 20240326 | 093400 | 329849165 | 2035 | 2035 | 2035 | 2035 | 251 |
| 566 | 20240326 | 093300 | 329338380 | 2035 | 2035 | 2035 | 2035 | 2061 |
| 567 | 20240326 | 093200 | 325144245 | 2035 | 2035 | 2035 | 2035 | 50 |
| 568 | 20240326 | 093100 | 325042495 | 2035 | 2035 | 2035 | 2035 | 3547 |
| 569 | 20240326 | 093000 | 317824350 | 2035 | 2035 | 2035 | 2035 | 5497 |
| 570 | 20240326 | 092900 | 306637955 | 2035 | 2035 | 2035 | 2035 | 1957 |
| 571 | 20240326 | 092800 | 302655460 | 2035 | 2035 | 2035 | 2035 | 1194 |
| 572 | 20240326 | 092700 | 300225670 | 2035 | 2035 | 2035 | 2035 | 0 |
| 573 | 20240326 | 092600 | 300225670 | 2035 | 2035 | 2035 | 2035 | 158 |
| 574 | 20240326 | 092500 | 299904140 | 2035 | 2035 | 2035 | 2035 | 2335 |
| 575 | 20240326 | 092400 | 295152415 | 2035 | 2035 | 2035 | 2035 | 1139 |
| 576 | 20240326 | 092300 | 292834550 | 2035 | 2035 | 2035 | 2035 | 5679 |
| 577 | 20240326 | 092200 | 281277785 | 2035 | 2040 | 2040 | 2035 | 269 |
| 578 | 20240326 | 092100 | 280729695 | 2040 | 2040 | 2040 | 2035 | 321 |
| 579 | 20240326 | 092000 | 280075955 | 2040 | 2040 | 2040 | 2040 | 213 |
| 580 | 20240326 | 091900 | 279641435 | 2040 | 2040 | 2040 | 2040 | 4617 |
| 581 | 20240326 | 091800 | 270222755 | 2040 | 2040 | 2045 | 2040 | 2199 |
| 582 | 20240326 | 091700 | 265735315 | 2045 | 2045 | 2045 | 2040 | 8 |
| 583 | 20240326 | 091600 | 265718980 | 2045 | 2050 | 2050 | 2045 | 4911 |
| 584 | 20240326 | 091500 | 255674950 | 2050 | 2045 | 2050 | 2040 | 1981 |
| 585 | 20240326 | 091400 | 251623310 | 2045 | 2040 | 2045 | 2040 | 6349 |
| 586 | 20240326 | 091300 | 238650940 | 2040 | 2040 | 2040 | 2035 | 771 |
| 587 | 20240326 | 091200 | 237081855 | 2035 | 2040 | 2040 | 2035 | 1624 |
| 588 | 20240326 | 091100 | 233776910 | 2040 | 2040 | 2040 | 2035 | 1495 |
| 589 | 20240326 | 091000 | 230730415 | 2040 | 2040 | 2045 | 2035 | 8839 |
| 590 | 20240326 | 090900 | 212716355 | 2040 | 2045 | 2045 | 2040 | 2626 |
| 591 | 20240326 | 090800 | 207358165 | 2045 | 2040 | 2045 | 2040 | 209 |
| 592 | 20240326 | 090700 | 206931010 | 2045 | 2050 | 2050 | 2045 | 13786 |
| 593 | 20240326 | 090600 | 178737035 | 2050 | 2050 | 2050 | 2045 | 711 |
| 594 | 20240326 | 090500 | 177279535 | 2050 | 2050 | 2055 | 2045 | 15185 |
| 595 | 20240326 | 090400 | 146113625 | 2050 | 2045 | 2050 | 2045 | 2846 |
| 596 | 20240326 | 090300 | 140287910 | 2040 | 2050 | 2050 | 2040 | 8644 |
| 597 | 20240326 | 090200 | 122626100 | 2050 | 2050 | 2055 | 2050 | 16970 |
| 598 | 20240326 | 090100 | 87826100 | 2050 | 2045 | 2050 | 2045 | 16086 |
| 599 | 20240326 | 090000 | 54866700 | 2045 | 2025 | 2050 | 2025 | 26351 |