30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 32244 |
| 3 | 20240510 | 190100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240510 | 190000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240510 | 185900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240510 | 185800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240510 | 185700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240510 | 185600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240510 | 185500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240510 | 185400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240510 | 185300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240510 | 185200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240510 | 185100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240510 | 185000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240510 | 184900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240510 | 184800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240510 | 184700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240510 | 184600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240510 | 184500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240510 | 184400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240510 | 184300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240510 | 184200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240510 | 184100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240510 | 184000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240510 | 183900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240510 | 183800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240510 | 183700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240510 | 183600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240510 | 183500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240510 | 183400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240510 | 183300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240510 | 183200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 32244 |
| 33 | 20240510 | 183100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240510 | 183000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240510 | 182900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240510 | 182800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240510 | 182700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240510 | 182600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240510 | 182500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240510 | 182400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240510 | 182300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240510 | 182200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240510 | 182100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240510 | 182000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240510 | 181900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240510 | 181800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240510 | 181700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240510 | 181600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240510 | 181500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240510 | 181400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240510 | 181300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240510 | 181200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240510 | 181100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240510 | 181000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240510 | 180900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240510 | 180800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240510 | 180700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240510 | 180600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240510 | 180500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240510 | 180400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240510 | 180300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240510 | 180200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 32244 |
| 63 | 20240510 | 180100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240510 | 180000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240510 | 175900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240510 | 175800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240510 | 175700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240510 | 175600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240510 | 175500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240510 | 175400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240510 | 175300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240510 | 175200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240510 | 175100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240510 | 175000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240510 | 174900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240510 | 174800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240510 | 174700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240510 | 174600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240510 | 174500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240510 | 174400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240510 | 174300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240510 | 174200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240510 | 174100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240510 | 174000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240510 | 173900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240510 | 173800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240510 | 173700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240510 | 173600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240510 | 173500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240510 | 173400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240510 | 173300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240510 | 173200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 32244 |
| 93 | 20240510 | 173100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240510 | 173000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240510 | 172900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240510 | 172800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240510 | 172700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240510 | 172600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240510 | 172500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240510 | 172400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240510 | 172300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240510 | 172200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240510 | 172100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240510 | 172000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240510 | 171900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240510 | 171800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240510 | 171700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240510 | 171600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240510 | 171500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240510 | 171400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240510 | 171300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240510 | 171200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240510 | 171100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240510 | 171000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240510 | 170900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240510 | 170800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240510 | 170700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240510 | 170600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240510 | 170500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240510 | 170400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240510 | 170300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240510 | 170200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 32244 |
| 123 | 20240510 | 170100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240510 | 170000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240510 | 165900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240510 | 165800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240510 | 165700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240510 | 165600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240510 | 165500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240510 | 165400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240510 | 165300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240510 | 165200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240510 | 165100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240510 | 165000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240510 | 164900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240510 | 164800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240510 | 164700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240510 | 164600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240510 | 164500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240510 | 164400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240510 | 164300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240510 | 164200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240510 | 164100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240510 | 164000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240510 | 163900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240510 | 163800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240510 | 163700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240510 | 163600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240510 | 163500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240510 | 163400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240510 | 163300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240510 | 163200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 32244 |
| 153 | 20240510 | 163100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240510 | 163000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240510 | 162900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240510 | 162800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240510 | 162700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240510 | 162600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240510 | 162500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240510 | 162400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240510 | 162300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240510 | 162200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240510 | 162100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240510 | 162000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240510 | 161900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240510 | 161800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240510 | 161700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240510 | 161600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240510 | 161500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240510 | 161400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240510 | 161300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240510 | 161200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240510 | 161100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240510 | 161000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240510 | 160900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240510 | 160800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240510 | 160700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240510 | 160600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240510 | 160500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240510 | 160400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240510 | 160300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240510 | 160200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 32244 |
| 183 | 20240510 | 160100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240510 | 160000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240510 | 155900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240510 | 155800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240510 | 155700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240510 | 155600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240510 | 155500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240510 | 155400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240510 | 155300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240510 | 155200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240510 | 155100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240510 | 155000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240510 | 154900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240510 | 154800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240510 | 154700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240510 | 154600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240510 | 154500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240510 | 154400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240510 | 154300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240510 | 154200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240510 | 154100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240510 | 154000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240510 | 153900 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240510 | 153800 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240510 | 153700 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240510 | 153600 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240510 | 153500 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240510 | 153400 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240510 | 153300 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240510 | 153200 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 32244 |
| 213 | 20240510 | 153100 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240510 | 153000 | 6445576605 | 2355 | 2355 | 2355 | 2355 | 32244 |
| 215 | 20240510 | 152900 | 6369641985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240510 | 152800 | 6369641985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240510 | 152700 | 6369641985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240510 | 152600 | 6369641985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240510 | 152500 | 6369641985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240510 | 152400 | 6369641985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240510 | 152300 | 6369641985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240510 | 152200 | 6369641985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240510 | 152100 | 6369641985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240510 | 152000 | 6369641985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240510 | 151900 | 6369641985 | 2365 | 2360 | 2365 | 2355 | 16008 |
| 226 | 20240510 | 151800 | 6331883055 | 2360 | 2360 | 2365 | 2360 | 4270 |
| 227 | 20240510 | 151700 | 6321805805 | 2360 | 2360 | 2365 | 2360 | 2996 |
| 228 | 20240510 | 151600 | 6314734590 | 2360 | 2365 | 2365 | 2360 | 3129 |
| 229 | 20240510 | 151500 | 6307342055 | 2365 | 2360 | 2365 | 2360 | 1385 |
| 230 | 20240510 | 151400 | 6304066590 | 2365 | 2365 | 2365 | 2360 | 17861 |
| 231 | 20240510 | 151300 | 6261860115 | 2365 | 2360 | 2365 | 2360 | 2814 |
| 232 | 20240510 | 151200 | 6255210985 | 2360 | 2360 | 2365 | 2360 | 1613 |
| 233 | 20240510 | 151100 | 6251398545 | 2365 | 2365 | 2365 | 2360 | 5780 |
| 234 | 20240510 | 151000 | 6237744435 | 2360 | 2360 | 2365 | 2360 | 1575 |
| 235 | 20240510 | 150900 | 6234026685 | 2360 | 2365 | 2365 | 2360 | 3432 |
| 236 | 20240510 | 150800 | 6225926645 | 2360 | 2365 | 2365 | 2360 | 8446 |
| 237 | 20240510 | 150700 | 6205988160 | 2365 | 2365 | 2365 | 2360 | 800 |
| 238 | 20240510 | 150600 | 6204096705 | 2360 | 2365 | 2365 | 2360 | 5963 |
| 239 | 20240510 | 150500 | 6190022495 | 2365 | 2365 | 2365 | 2360 | 835 |
| 240 | 20240510 | 150400 | 6188051885 | 2360 | 2365 | 2365 | 2360 | 1273 |
| 241 | 20240510 | 150300 | 6185047450 | 2365 | 2365 | 2365 | 2360 | 7701 |
| 242 | 20240510 | 150200 | 6166871445 | 2360 | 2365 | 2365 | 2360 | 2978 |
| 243 | 20240510 | 150100 | 6159840865 | 2365 | 2365 | 2365 | 2360 | 9918 |
| 244 | 20240510 | 150000 | 6136426020 | 2360 | 2360 | 2365 | 2360 | 729 |
| 245 | 20240510 | 145900 | 6134703265 | 2365 | 2360 | 2365 | 2360 | 860 |
| 246 | 20240510 | 145800 | 6132672050 | 2360 | 2365 | 2365 | 2355 | 2402 |
| 247 | 20240510 | 145700 | 6127003580 | 2365 | 2360 | 2365 | 2360 | 5010 |
| 248 | 20240510 | 145600 | 6115179960 | 2365 | 2360 | 2365 | 2360 | 5145 |
| 249 | 20240510 | 145500 | 6103037480 | 2360 | 2365 | 2365 | 2360 | 280 |
| 250 | 20240510 | 145400 | 6102375910 | 2360 | 2360 | 2360 | 2360 | 1849 |
| 251 | 20240510 | 145300 | 6098012270 | 2360 | 2360 | 2365 | 2360 | 4813 |
| 252 | 20240510 | 145200 | 6086643585 | 2365 | 2360 | 2365 | 2355 | 10023 |
| 253 | 20240510 | 145100 | 6063021965 | 2355 | 2355 | 2360 | 2355 | 2255 |
| 254 | 20240510 | 145000 | 6057701675 | 2360 | 2360 | 2360 | 2360 | 1308 |
| 255 | 20240510 | 144900 | 6054614795 | 2355 | 2355 | 2360 | 2355 | 10645 |
| 256 | 20240510 | 144800 | 6029505720 | 2355 | 2355 | 2360 | 2355 | 6847 |
| 257 | 20240510 | 144700 | 6013380360 | 2355 | 2355 | 2355 | 2355 | 380 |
| 258 | 20240510 | 144600 | 6012485460 | 2355 | 2360 | 2360 | 2355 | 1680 |
| 259 | 20240510 | 144500 | 6008520665 | 2355 | 2360 | 2360 | 2355 | 353 |
| 260 | 20240510 | 144400 | 6007687790 | 2355 | 2355 | 2360 | 2355 | 842 |
| 261 | 20240510 | 144300 | 6005704580 | 2355 | 2360 | 2360 | 2355 | 1015 |
| 262 | 20240510 | 144200 | 6003311680 | 2355 | 2360 | 2360 | 2355 | 528 |
| 263 | 20240510 | 144100 | 6002065605 | 2355 | 2360 | 2365 | 2355 | 5918 |
| 264 | 20240510 | 144000 | 5988099115 | 2360 | 2365 | 2365 | 2360 | 2640 |
| 265 | 20240510 | 143900 | 5981865520 | 2360 | 2360 | 2365 | 2360 | 1661 |
| 266 | 20240510 | 143800 | 5977945555 | 2355 | 2355 | 2360 | 2355 | 68 |
| 267 | 20240510 | 143700 | 5977785140 | 2355 | 2360 | 2365 | 2355 | 3324 |
| 268 | 20240510 | 143600 | 5969940210 | 2360 | 2360 | 2365 | 2360 | 3461 |
| 269 | 20240510 | 143500 | 5961769950 | 2360 | 2360 | 2365 | 2360 | 3510 |
| 270 | 20240510 | 143400 | 5953481305 | 2355 | 2360 | 2365 | 2355 | 6524 |
| 271 | 20240510 | 143300 | 5938082795 | 2355 | 2355 | 2360 | 2355 | 7849 |
| 272 | 20240510 | 143200 | 5919581810 | 2355 | 2355 | 2360 | 2355 | 15671 |
| 273 | 20240510 | 143100 | 5882663985 | 2355 | 2360 | 2360 | 2355 | 1248 |
| 274 | 20240510 | 143000 | 5879719170 | 2355 | 2360 | 2360 | 2355 | 219 |
| 275 | 20240510 | 142900 | 5879203335 | 2355 | 2355 | 2360 | 2355 | 3769 |
| 276 | 20240510 | 142800 | 5870312335 | 2355 | 2355 | 2360 | 2355 | 1874 |
| 277 | 20240510 | 142700 | 5865894205 | 2355 | 2360 | 2360 | 2355 | 784 |
| 278 | 20240510 | 142600 | 5864047775 | 2355 | 2355 | 2360 | 2355 | 4338 |
| 279 | 20240510 | 142500 | 5853831280 | 2350 | 2350 | 2355 | 2350 | 689 |
| 280 | 20240510 | 142400 | 5852210430 | 2350 | 2355 | 2355 | 2350 | 1172 |
| 281 | 20240510 | 142300 | 5849453970 | 2355 | 2355 | 2360 | 2350 | 14007 |
| 282 | 20240510 | 142200 | 5816522710 | 2355 | 2355 | 2360 | 2355 | 549 |
| 283 | 20240510 | 142100 | 5815229565 | 2355 | 2360 | 2360 | 2355 | 706 |
| 284 | 20240510 | 142000 | 5813565935 | 2355 | 2360 | 2360 | 2355 | 1008 |
| 285 | 20240510 | 141900 | 5811187060 | 2355 | 2355 | 2360 | 2355 | 461 |
| 286 | 20240510 | 141800 | 5810101400 | 2350 | 2355 | 2355 | 2350 | 2759 |
| 287 | 20240510 | 141700 | 5803603960 | 2355 | 2355 | 2360 | 2355 | 27 |
| 288 | 20240510 | 141600 | 5803540350 | 2360 | 2350 | 2360 | 2350 | 3221 |
| 289 | 20240510 | 141500 | 5795962380 | 2350 | 2355 | 2355 | 2350 | 3246 |
| 290 | 20240510 | 141400 | 5788318060 | 2355 | 2355 | 2360 | 2355 | 1139 |
| 291 | 20240510 | 141300 | 5785635710 | 2360 | 2355 | 2360 | 2355 | 2108 |
| 292 | 20240510 | 141200 | 5780671335 | 2355 | 2355 | 2360 | 2355 | 1986 |
| 293 | 20240510 | 141100 | 5775993290 | 2355 | 2360 | 2360 | 2355 | 17 |
| 294 | 20240510 | 141000 | 5775953230 | 2360 | 2355 | 2360 | 2355 | 1003 |
| 295 | 20240510 | 140900 | 5773591150 | 2355 | 2355 | 2360 | 2355 | 939 |
| 296 | 20240510 | 140800 | 5771379780 | 2355 | 2360 | 2360 | 2355 | 1939 |
| 297 | 20240510 | 140700 | 5766812680 | 2360 | 2355 | 2360 | 2350 | 1884 |
| 298 | 20240510 | 140600 | 5762376910 | 2355 | 2355 | 2355 | 2355 | 487 |
| 299 | 20240510 | 140500 | 5761230025 | 2355 | 2360 | 2360 | 2355 | 6428 |
| 300 | 20240510 | 140400 | 5746091410 | 2360 | 2355 | 2360 | 2355 | 1484 |
| 301 | 20240510 | 140300 | 5742596420 | 2355 | 2355 | 2360 | 2355 | 4865 |
| 302 | 20240510 | 140200 | 5731139320 | 2355 | 2360 | 2360 | 2355 | 34 |
| 303 | 20240510 | 140100 | 5731059205 | 2360 | 2360 | 2365 | 2360 | 2210 |
| 304 | 20240510 | 140000 | 5725843595 | 2360 | 2360 | 2360 | 2360 | 1074 |
| 305 | 20240510 | 135900 | 5723308955 | 2360 | 2360 | 2360 | 2355 | 7681 |
| 306 | 20240510 | 135800 | 5705185195 | 2360 | 2355 | 2360 | 2355 | 2432 |
| 307 | 20240510 | 135700 | 5699457575 | 2360 | 2355 | 2360 | 2355 | 1455 |
| 308 | 20240510 | 135600 | 5696025940 | 2355 | 2350 | 2355 | 2350 | 2341 |
| 309 | 20240510 | 135500 | 5690515285 | 2350 | 2355 | 2355 | 2350 | 7629 |
| 310 | 20240510 | 135400 | 5672549835 | 2355 | 2355 | 2360 | 2355 | 24351 |
| 311 | 20240510 | 135300 | 5615202705 | 2355 | 2355 | 2355 | 2355 | 1985 |
| 312 | 20240510 | 135200 | 5610528030 | 2355 | 2360 | 2360 | 2355 | 180 |
| 313 | 20240510 | 135100 | 5610103990 | 2355 | 2360 | 2360 | 2355 | 354 |
| 314 | 20240510 | 135000 | 5609268565 | 2360 | 2360 | 2360 | 2360 | 2590 |
| 315 | 20240510 | 134900 | 5603156165 | 2355 | 2360 | 2360 | 2355 | 285 |
| 316 | 20240510 | 134800 | 5602483990 | 2360 | 2360 | 2360 | 2360 | 1869 |
| 317 | 20240510 | 134700 | 5598073150 | 2360 | 2360 | 2360 | 2360 | 12146 |
| 318 | 20240510 | 134600 | 5569408590 | 2360 | 2360 | 2360 | 2360 | 2591 |
| 319 | 20240510 | 134500 | 5563293830 | 2360 | 2365 | 2365 | 2360 | 1200 |
| 320 | 20240510 | 134400 | 5560460830 | 2365 | 2365 | 2365 | 2360 | 868 |
| 321 | 20240510 | 134300 | 5558408115 | 2365 | 2365 | 2365 | 2360 | 1677 |
| 322 | 20240510 | 134200 | 5554444660 | 2365 | 2365 | 2365 | 2360 | 1179 |
| 323 | 20240510 | 134100 | 5551661670 | 2360 | 2360 | 2365 | 2360 | 1796 |
| 324 | 20240510 | 134000 | 5547423095 | 2365 | 2365 | 2365 | 2365 | 12 |
| 325 | 20240510 | 133900 | 5547394715 | 2365 | 2360 | 2365 | 2360 | 3139 |
| 326 | 20240510 | 133800 | 5539986480 | 2365 | 2365 | 2365 | 2365 | 5 |
| 327 | 20240510 | 133700 | 5539974655 | 2360 | 2365 | 2365 | 2360 | 148 |
| 328 | 20240510 | 133600 | 5539625300 | 2365 | 2365 | 2365 | 2365 | 238 |
| 329 | 20240510 | 133500 | 5539062430 | 2370 | 2365 | 2370 | 2365 | 3108 |
| 330 | 20240510 | 133400 | 5531711980 | 2360 | 2365 | 2365 | 2360 | 260 |
| 331 | 20240510 | 133300 | 5531098330 | 2360 | 2360 | 2360 | 2360 | 493 |
| 332 | 20240510 | 133200 | 5529934850 | 2360 | 2355 | 2365 | 2355 | 527 |
| 333 | 20240510 | 133100 | 5528691115 | 2355 | 2365 | 2365 | 2355 | 33469 |
| 334 | 20240510 | 133000 | 5449748985 | 2360 | 2365 | 2365 | 2360 | 2491 |
| 335 | 20240510 | 132900 | 5443865595 | 2370 | 2365 | 2370 | 2360 | 1836 |
| 336 | 20240510 | 132800 | 5439529945 | 2360 | 2365 | 2370 | 2360 | 961 |
| 337 | 20240510 | 132700 | 5437258880 | 2370 | 2365 | 2370 | 2365 | 2132 |
| 338 | 20240510 | 132600 | 5432216675 | 2365 | 2360 | 2365 | 2360 | 2157 |
| 339 | 20240510 | 132500 | 5427120400 | 2360 | 2365 | 2365 | 2360 | 139 |
| 340 | 20240510 | 132400 | 5426791675 | 2360 | 2365 | 2365 | 2360 | 5699 |
| 341 | 20240510 | 132300 | 5413337295 | 2365 | 2360 | 2365 | 2360 | 4543 |
| 342 | 20240510 | 132200 | 5402612600 | 2365 | 2365 | 2365 | 2365 | 1758 |
| 343 | 20240510 | 132100 | 5398454930 | 2370 | 2370 | 2370 | 2365 | 629 |
| 344 | 20240510 | 132000 | 5396966700 | 2365 | 2370 | 2370 | 2365 | 201 |
| 345 | 20240510 | 131900 | 5396491330 | 2365 | 2365 | 2365 | 2365 | 9979 |
| 346 | 20240510 | 131800 | 5372890995 | 2370 | 2370 | 2370 | 2365 | 613 |
| 347 | 20240510 | 131700 | 5371438690 | 2370 | 2365 | 2370 | 2365 | 329 |
| 348 | 20240510 | 131600 | 5370660470 | 2370 | 2370 | 2370 | 2365 | 20631 |
| 349 | 20240510 | 131500 | 5321865000 | 2370 | 2370 | 2370 | 2370 | 812 |
| 350 | 20240510 | 131400 | 5319940560 | 2370 | 2365 | 2370 | 2365 | 5991 |
| 351 | 20240510 | 131300 | 5305767440 | 2370 | 2365 | 2370 | 2365 | 52 |
| 352 | 20240510 | 131200 | 5305644400 | 2370 | 2365 | 2370 | 2365 | 1042 |
| 353 | 20240510 | 131100 | 5303180065 | 2370 | 2370 | 2370 | 2370 | 17 |
| 354 | 20240510 | 131000 | 5303139775 | 2365 | 2370 | 2370 | 2365 | 2010 |
| 355 | 20240510 | 130900 | 5298386075 | 2370 | 2370 | 2370 | 2370 | 71 |
| 356 | 20240510 | 130800 | 5298217805 | 2370 | 2365 | 2370 | 2365 | 614 |
| 357 | 20240510 | 130700 | 5296765670 | 2365 | 2365 | 2365 | 2365 | 2466 |
| 358 | 20240510 | 130600 | 5290933580 | 2370 | 2370 | 2370 | 2365 | 612 |
| 359 | 20240510 | 130500 | 5289486140 | 2370 | 2370 | 2370 | 2370 | 2079 |
| 360 | 20240510 | 130400 | 5284558910 | 2370 | 2365 | 2370 | 2365 | 3542 |
| 361 | 20240510 | 130300 | 5276181800 | 2370 | 2365 | 2370 | 2365 | 1503 |
| 362 | 20240510 | 130200 | 5272627190 | 2370 | 2370 | 2370 | 2365 | 3986 |
| 363 | 20240510 | 130100 | 5263199240 | 2370 | 2370 | 2370 | 2370 | 302 |
| 364 | 20240510 | 130000 | 5262483500 | 2370 | 2370 | 2370 | 2370 | 375 |
| 365 | 20240510 | 125900 | 5261594750 | 2370 | 2370 | 2370 | 2370 | 1437 |
| 366 | 20240510 | 125800 | 5258189060 | 2370 | 2370 | 2370 | 2370 | 30 |
| 367 | 20240510 | 125700 | 5258117960 | 2375 | 2370 | 2375 | 2370 | 544 |
| 368 | 20240510 | 125600 | 5256826560 | 2375 | 2375 | 2375 | 2375 | 100 |
| 369 | 20240510 | 125500 | 5256589060 | 2375 | 2375 | 2375 | 2375 | 1 |
| 370 | 20240510 | 125400 | 5256586685 | 2365 | 2375 | 2380 | 2365 | 8874 |
| 371 | 20240510 | 125300 | 5235565590 | 2380 | 2380 | 2380 | 2375 | 420 |
| 372 | 20240510 | 125200 | 5234568075 | 2380 | 2375 | 2380 | 2370 | 664 |
| 373 | 20240510 | 125100 | 5232991475 | 2380 | 2380 | 2380 | 2370 | 72 |
| 374 | 20240510 | 125000 | 5232820815 | 2370 | 2380 | 2380 | 2370 | 1661 |
| 375 | 20240510 | 124900 | 5228870650 | 2370 | 2370 | 2380 | 2370 | 1058 |
| 376 | 20240510 | 124800 | 5226358210 | 2370 | 2375 | 2375 | 2370 | 1050 |
| 377 | 20240510 | 124700 | 5223864510 | 2375 | 2375 | 2375 | 2375 | 151 |
| 378 | 20240510 | 124600 | 5223505885 | 2370 | 2375 | 2375 | 2370 | 9160 |
| 379 | 20240510 | 124500 | 5201779450 | 2380 | 2375 | 2380 | 2375 | 6981 |
| 380 | 20240510 | 124400 | 5185193065 | 2375 | 2370 | 2375 | 2370 | 165 |
| 381 | 20240510 | 124300 | 5184801960 | 2375 | 2370 | 2375 | 2370 | 761 |
| 382 | 20240510 | 124200 | 5182997075 | 2370 | 2370 | 2375 | 2370 | 1679 |
| 383 | 20240510 | 124100 | 5179017825 | 2375 | 2370 | 2375 | 2370 | 3068 |
| 384 | 20240510 | 124000 | 5171746660 | 2370 | 2370 | 2375 | 2365 | 2895 |
| 385 | 20240510 | 123900 | 5164887415 | 2370 | 2370 | 2370 | 2370 | 705 |
| 386 | 20240510 | 123800 | 5163216565 | 2370 | 2370 | 2370 | 2365 | 13692 |
| 387 | 20240510 | 123700 | 5130811725 | 2370 | 2375 | 2375 | 2370 | 1562 |
| 388 | 20240510 | 123600 | 5127109685 | 2375 | 2370 | 2375 | 2370 | 9420 |
| 389 | 20240510 | 123500 | 5104777610 | 2375 | 2370 | 2375 | 2370 | 1462 |
| 390 | 20240510 | 123400 | 5101312665 | 2375 | 2370 | 2375 | 2370 | 5990 |
| 391 | 20240510 | 123300 | 5087113365 | 2370 | 2370 | 2370 | 2370 | 4935 |
| 392 | 20240510 | 123200 | 5075417415 | 2370 | 2370 | 2370 | 2370 | 5 |
| 393 | 20240510 | 123100 | 5075405565 | 2370 | 2365 | 2370 | 2365 | 5022 |
| 394 | 20240510 | 123000 | 5063527220 | 2370 | 2370 | 2370 | 2370 | 68 |
| 395 | 20240510 | 122900 | 5063366060 | 2370 | 2365 | 2370 | 2365 | 1140 |
| 396 | 20240510 | 122800 | 5060666360 | 2365 | 2370 | 2370 | 2365 | 2305 |
| 397 | 20240510 | 122700 | 5055215005 | 2365 | 2365 | 2365 | 2365 | 17246 |
| 398 | 20240510 | 122600 | 5014428215 | 2370 | 2365 | 2370 | 2365 | 2053 |
| 399 | 20240510 | 122500 | 5009572605 | 2365 | 2370 | 2370 | 2365 | 7290 |
| 400 | 20240510 | 122400 | 4992320420 | 2370 | 2375 | 2375 | 2370 | 142 |
| 401 | 20240510 | 122300 | 4991983275 | 2375 | 2375 | 2375 | 2370 | 3222 |
| 402 | 20240510 | 122200 | 4984333535 | 2375 | 2370 | 2375 | 2365 | 45333 |
| 403 | 20240510 | 122100 | 4877111685 | 2370 | 2375 | 2375 | 2370 | 443 |
| 404 | 20240510 | 122000 | 4876061765 | 2375 | 2370 | 2375 | 2370 | 2252 |
| 405 | 20240510 | 121900 | 4870724505 | 2370 | 2370 | 2370 | 2370 | 24273 |
| 406 | 20240510 | 121800 | 4813197495 | 2370 | 2375 | 2375 | 2370 | 1298 |
| 407 | 20240510 | 121700 | 4810116950 | 2375 | 2375 | 2375 | 2375 | 1100 |
| 408 | 20240510 | 121600 | 4807504450 | 2375 | 2375 | 2375 | 2375 | 2021 |
| 409 | 20240510 | 121500 | 4802704575 | 2375 | 2380 | 2380 | 2375 | 1885 |
| 410 | 20240510 | 121400 | 4798219980 | 2380 | 2380 | 2385 | 2380 | 95 |
| 411 | 20240510 | 121300 | 4797993630 | 2385 | 2385 | 2385 | 2385 | 10 |
| 412 | 20240510 | 121200 | 4797969780 | 2380 | 2375 | 2380 | 2375 | 7383 |
| 413 | 20240510 | 121100 | 4780424910 | 2375 | 2375 | 2385 | 2375 | 7333 |
| 414 | 20240510 | 121000 | 4762966665 | 2375 | 2375 | 2380 | 2375 | 5248 |
| 415 | 20240510 | 120900 | 4750502415 | 2380 | 2380 | 2380 | 2380 | 5105 |
| 416 | 20240510 | 120800 | 4738352515 | 2380 | 2380 | 2385 | 2375 | 13442 |
| 417 | 20240510 | 120700 | 4706362115 | 2385 | 2390 | 2390 | 2385 | 252 |
| 418 | 20240510 | 120600 | 4705760090 | 2390 | 2385 | 2390 | 2380 | 1008 |
| 419 | 20240510 | 120500 | 4703361000 | 2380 | 2390 | 2390 | 2380 | 23597 |
| 420 | 20240510 | 120400 | 4647089230 | 2390 | 2390 | 2390 | 2390 | 1832 |
| 421 | 20240510 | 120300 | 4642710750 | 2390 | 2385 | 2390 | 2380 | 4344 |
| 422 | 20240510 | 120200 | 4632350530 | 2385 | 2390 | 2390 | 2385 | 373 |
| 423 | 20240510 | 120100 | 4631460920 | 2385 | 2385 | 2385 | 2385 | 1363 |
| 424 | 20240510 | 120000 | 4628210165 | 2385 | 2385 | 2390 | 2385 | 4311 |
| 425 | 20240510 | 115900 | 4617922405 | 2380 | 2385 | 2385 | 2380 | 3624 |
| 426 | 20240510 | 115800 | 4609279870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 427 | 20240510 | 115700 | 4609279870 | 2385 | 2385 | 2385 | 2385 | 2126 |
| 428 | 20240510 | 115600 | 4604209360 | 2385 | 2390 | 2390 | 2385 | 8732 |
| 429 | 20240510 | 115500 | 4583382790 | 2390 | 2395 | 2400 | 2390 | 35384 |
| 430 | 20240510 | 115400 | 4498707650 | 2395 | 2380 | 2395 | 2375 | 16669 |
| 431 | 20240510 | 115300 | 4458898285 | 2380 | 2375 | 2380 | 2370 | 11823 |
| 432 | 20240510 | 115200 | 4430766175 | 2375 | 2385 | 2385 | 2370 | 6674 |
| 433 | 20240510 | 115100 | 4414886560 | 2385 | 2375 | 2385 | 2370 | 10123 |
| 434 | 20240510 | 115000 | 4390814270 | 2375 | 2375 | 2380 | 2375 | 3877 |
| 435 | 20240510 | 114900 | 4381591735 | 2380 | 2380 | 2380 | 2375 | 1355 |
| 436 | 20240510 | 114800 | 4378369625 | 2375 | 2380 | 2380 | 2375 | 5335 |
| 437 | 20240510 | 114700 | 4365697385 | 2380 | 2390 | 2390 | 2375 | 12665 |
| 438 | 20240510 | 114600 | 4335555665 | 2395 | 2395 | 2395 | 2380 | 6255 |
| 439 | 20240510 | 114500 | 4320608165 | 2390 | 2405 | 2405 | 2385 | 23931 |
| 440 | 20240510 | 114400 | 4263237855 | 2405 | 2390 | 2405 | 2385 | 102731 |
| 441 | 20240510 | 114300 | 4016994380 | 2385 | 2385 | 2390 | 2385 | 10010 |
| 442 | 20240510 | 114200 | 3993103030 | 2385 | 2390 | 2390 | 2385 | 2260 |
| 443 | 20240510 | 114100 | 3987709380 | 2390 | 2390 | 2390 | 2385 | 17592 |
| 444 | 20240510 | 114000 | 3945667005 | 2390 | 2385 | 2390 | 2380 | 14385 |
| 445 | 20240510 | 113900 | 3911362865 | 2385 | 2385 | 2385 | 2385 | 1696 |
| 446 | 20240510 | 113800 | 3907317905 | 2385 | 2380 | 2385 | 2380 | 946 |
| 447 | 20240510 | 113700 | 3905066420 | 2380 | 2375 | 2380 | 2370 | 7848 |
| 448 | 20240510 | 113600 | 3886442345 | 2375 | 2370 | 2375 | 2370 | 136 |
| 449 | 20240510 | 113500 | 3886119350 | 2375 | 2380 | 2380 | 2375 | 2537 |
| 450 | 20240510 | 113400 | 3880093900 | 2380 | 2380 | 2380 | 2380 | 533 |
| 451 | 20240510 | 113300 | 3878825360 | 2375 | 2375 | 2375 | 2370 | 876 |
| 452 | 20240510 | 113200 | 3876745970 | 2375 | 2370 | 2375 | 2370 | 217 |
| 453 | 20240510 | 113100 | 3876230845 | 2370 | 2375 | 2375 | 2370 | 23301 |
| 454 | 20240510 | 113000 | 3820938980 | 2375 | 2380 | 2380 | 2375 | 3470 |
| 455 | 20240510 | 112900 | 3812692700 | 2380 | 2370 | 2380 | 2370 | 1349 |
| 456 | 20240510 | 112800 | 3809491635 | 2375 | 2375 | 2375 | 2370 | 165 |
| 457 | 20240510 | 112700 | 3809099780 | 2380 | 2380 | 2380 | 2380 | 1990 |
| 458 | 20240510 | 112600 | 3804363580 | 2380 | 2385 | 2385 | 2380 | 3021 |
| 459 | 20240510 | 112500 | 3797158600 | 2385 | 2380 | 2385 | 2380 | 9811 |
| 460 | 20240510 | 112400 | 3773773415 | 2380 | 2375 | 2380 | 2375 | 10011 |
| 461 | 20240510 | 112300 | 3749947285 | 2370 | 2370 | 2370 | 2370 | 1011 |
| 462 | 20240510 | 112200 | 3747551215 | 2370 | 2370 | 2370 | 2370 | 51 |
| 463 | 20240510 | 112100 | 3747430345 | 2370 | 2370 | 2370 | 2365 | 12274 |
| 464 | 20240510 | 112000 | 3718348340 | 2370 | 2380 | 2380 | 2370 | 2419 |
| 465 | 20240510 | 111900 | 3712614300 | 2370 | 2375 | 2380 | 2370 | 506 |
| 466 | 20240510 | 111800 | 3711414520 | 2380 | 2375 | 2380 | 2375 | 308 |
| 467 | 20240510 | 111700 | 3710682980 | 2380 | 2380 | 2380 | 2380 | 1120 |
| 468 | 20240510 | 111600 | 3708017380 | 2380 | 2380 | 2380 | 2380 | 4 |
| 469 | 20240510 | 111500 | 3708007860 | 2370 | 2380 | 2380 | 2370 | 105 |
| 470 | 20240510 | 111400 | 3707758960 | 2380 | 2380 | 2380 | 2380 | 683 |
| 471 | 20240510 | 111300 | 3706133420 | 2380 | 2380 | 2380 | 2375 | 11165 |
| 472 | 20240510 | 111200 | 3679613525 | 2380 | 2380 | 2380 | 2380 | 866 |
| 473 | 20240510 | 111100 | 3677552445 | 2375 | 2380 | 2380 | 2375 | 1504 |
| 474 | 20240510 | 111000 | 3673972930 | 2380 | 2380 | 2380 | 2375 | 1639 |
| 475 | 20240510 | 110900 | 3670073335 | 2380 | 2380 | 2380 | 2375 | 1916 |
| 476 | 20240510 | 110800 | 3665520320 | 2380 | 2370 | 2380 | 2370 | 1506 |
| 477 | 20240510 | 110700 | 3661951040 | 2370 | 2380 | 2380 | 2370 | 963 |
| 478 | 20240510 | 110600 | 3659659290 | 2380 | 2380 | 2380 | 2380 | 655 |
| 479 | 20240510 | 110500 | 3658100390 | 2380 | 2375 | 2380 | 2370 | 6785 |
| 480 | 20240510 | 110400 | 3641973670 | 2375 | 2375 | 2375 | 2370 | 629 |
| 481 | 20240510 | 110300 | 3640479850 | 2370 | 2370 | 2380 | 2370 | 12099 |
| 482 | 20240510 | 110200 | 3611759340 | 2365 | 2365 | 2370 | 2365 | 11644 |
| 483 | 20240510 | 110100 | 3584220770 | 2365 | 2365 | 2365 | 2365 | 20 |
| 484 | 20240510 | 110000 | 3584173470 | 2365 | 2365 | 2365 | 2365 | 3329 |
| 485 | 20240510 | 105900 | 3576300385 | 2365 | 2365 | 2370 | 2365 | 916 |
| 486 | 20240510 | 105800 | 3574132970 | 2365 | 2365 | 2370 | 2365 | 1310 |
| 487 | 20240510 | 105700 | 3571034320 | 2365 | 2365 | 2370 | 2365 | 1277 |
| 488 | 20240510 | 105600 | 3568008045 | 2365 | 2365 | 2370 | 2365 | 977 |
| 489 | 20240510 | 105500 | 3565697285 | 2365 | 2365 | 2365 | 2365 | 1333 |
| 490 | 20240510 | 105400 | 3562544740 | 2365 | 2360 | 2365 | 2360 | 1252 |
| 491 | 20240510 | 105300 | 3559585085 | 2360 | 2365 | 2370 | 2360 | 4665 |
| 492 | 20240510 | 105200 | 3548575275 | 2360 | 2365 | 2365 | 2360 | 6112 |
| 493 | 20240510 | 105100 | 3534147495 | 2365 | 2370 | 2370 | 2360 | 2587 |
| 494 | 20240510 | 105000 | 3528037290 | 2370 | 2370 | 2370 | 2370 | 2226 |
| 495 | 20240510 | 104900 | 3522761670 | 2370 | 2365 | 2370 | 2365 | 8997 |
| 496 | 20240510 | 104800 | 3501483660 | 2365 | 2370 | 2370 | 2365 | 514 |
| 497 | 20240510 | 104700 | 3500265930 | 2370 | 2370 | 2370 | 2365 | 508 |
| 498 | 20240510 | 104600 | 3499061995 | 2370 | 2370 | 2370 | 2365 | 309 |
| 499 | 20240510 | 104500 | 3498331005 | 2370 | 2370 | 2370 | 2365 | 1237 |
| 500 | 20240510 | 104400 | 3495399325 | 2370 | 2365 | 2370 | 2365 | 2910 |
| 501 | 20240510 | 104300 | 3488516115 | 2365 | 2370 | 2370 | 2365 | 445 |
| 502 | 20240510 | 104200 | 3487463685 | 2365 | 2370 | 2370 | 2365 | 706 |
| 503 | 20240510 | 104100 | 3485793870 | 2370 | 2370 | 2370 | 2370 | 963 |
| 504 | 20240510 | 104000 | 3483511560 | 2365 | 2365 | 2365 | 2365 | 3396 |
| 505 | 20240510 | 103900 | 3475480020 | 2360 | 2365 | 2365 | 2360 | 9415 |
| 506 | 20240510 | 103800 | 3453259575 | 2360 | 2360 | 2365 | 2360 | 8968 |
| 507 | 20240510 | 103700 | 3432086925 | 2360 | 2360 | 2365 | 2360 | 515 |
| 508 | 20240510 | 103600 | 3430871440 | 2365 | 2360 | 2365 | 2360 | 1249 |
| 509 | 20240510 | 103500 | 3427922685 | 2360 | 2360 | 2365 | 2360 | 6334 |
| 510 | 20240510 | 103400 | 3412961725 | 2365 | 2365 | 2370 | 2360 | 5259 |
| 511 | 20240510 | 103300 | 3400536805 | 2370 | 2365 | 2370 | 2365 | 28319 |
| 512 | 20240510 | 103200 | 3333556025 | 2370 | 2370 | 2370 | 2365 | 33011 |
| 513 | 20240510 | 103100 | 3255478345 | 2370 | 2375 | 2375 | 2370 | 3366 |
| 514 | 20240510 | 103000 | 3247496625 | 2375 | 2370 | 2375 | 2370 | 46669 |
| 515 | 20240510 | 102900 | 3136891080 | 2375 | 2375 | 2380 | 2375 | 183 |
| 516 | 20240510 | 102800 | 3136456445 | 2370 | 2380 | 2380 | 2370 | 2986 |
| 517 | 20240510 | 102700 | 3129366945 | 2380 | 2370 | 2380 | 2370 | 10345 |
| 518 | 20240510 | 102600 | 3104848830 | 2370 | 2370 | 2380 | 2370 | 4182 |
| 519 | 20240510 | 102500 | 3094933665 | 2370 | 2375 | 2375 | 2370 | 6775 |
| 520 | 20240510 | 102400 | 3078848850 | 2375 | 2375 | 2375 | 2375 | 7386 |
| 521 | 20240510 | 102300 | 3061307100 | 2375 | 2380 | 2380 | 2375 | 1305 |
| 522 | 20240510 | 102200 | 3058207525 | 2375 | 2380 | 2380 | 2375 | 583 |
| 523 | 20240510 | 102100 | 3056822375 | 2375 | 2380 | 2380 | 2375 | 1110 |
| 524 | 20240510 | 102000 | 3054186120 | 2375 | 2375 | 2380 | 2375 | 9415 |
| 525 | 20240510 | 101900 | 3031815490 | 2375 | 2380 | 2380 | 2375 | 3520 |
| 526 | 20240510 | 101800 | 3023441545 | 2380 | 2380 | 2385 | 2380 | 298 |
| 527 | 20240510 | 101700 | 3022731955 | 2385 | 2385 | 2385 | 2375 | 822 |
| 528 | 20240510 | 101600 | 3020773045 | 2385 | 2380 | 2390 | 2375 | 8154 |
| 529 | 20240510 | 101500 | 3001306220 | 2385 | 2370 | 2390 | 2370 | 21940 |
| 530 | 20240510 | 101400 | 2949057550 | 2370 | 2375 | 2375 | 2370 | 3652 |
| 531 | 20240510 | 101300 | 2940388545 | 2375 | 2375 | 2380 | 2375 | 727 |
| 532 | 20240510 | 101200 | 2938661915 | 2375 | 2375 | 2385 | 2370 | 12613 |
| 533 | 20240510 | 101100 | 2908656130 | 2380 | 2375 | 2380 | 2375 | 1996 |
| 534 | 20240510 | 101000 | 2903915590 | 2380 | 2375 | 2380 | 2375 | 16976 |
| 535 | 20240510 | 100900 | 2863596295 | 2370 | 2375 | 2375 | 2370 | 1656 |
| 536 | 20240510 | 100800 | 2859669360 | 2370 | 2375 | 2375 | 2370 | 11050 |
| 537 | 20240510 | 100700 | 2833478355 | 2375 | 2370 | 2375 | 2370 | 569 |
| 538 | 20240510 | 100600 | 2832129820 | 2370 | 2375 | 2375 | 2370 | 3776 |
| 539 | 20240510 | 100500 | 2823177415 | 2375 | 2370 | 2375 | 2370 | 4809 |
| 540 | 20240510 | 100400 | 2811775230 | 2370 | 2370 | 2375 | 2370 | 3016 |
| 541 | 20240510 | 100300 | 2804627260 | 2370 | 2380 | 2380 | 2370 | 3979 |
| 542 | 20240510 | 100200 | 2795186425 | 2380 | 2375 | 2380 | 2375 | 7940 |
| 543 | 20240510 | 100100 | 2776320925 | 2380 | 2370 | 2380 | 2370 | 11971 |
| 544 | 20240510 | 100000 | 2747889790 | 2370 | 2370 | 2375 | 2370 | 2591 |
| 545 | 20240510 | 095900 | 2741742665 | 2375 | 2375 | 2380 | 2375 | 5638 |
| 546 | 20240510 | 095800 | 2728351925 | 2375 | 2375 | 2380 | 2370 | 5187 |
| 547 | 20240510 | 095700 | 2716048560 | 2375 | 2375 | 2380 | 2375 | 20454 |
| 548 | 20240510 | 095600 | 2667470055 | 2380 | 2380 | 2380 | 2375 | 2068 |
| 549 | 20240510 | 095500 | 2662554435 | 2380 | 2380 | 2385 | 2380 | 25621 |
| 550 | 20240510 | 095400 | 2601573975 | 2380 | 2385 | 2390 | 2380 | 6762 |
| 551 | 20240510 | 095300 | 2585446830 | 2385 | 2385 | 2390 | 2385 | 1286 |
| 552 | 20240510 | 095200 | 2582376050 | 2385 | 2385 | 2390 | 2385 | 6531 |
| 553 | 20240510 | 095100 | 2566792935 | 2380 | 2380 | 2385 | 2380 | 10470 |
| 554 | 20240510 | 095000 | 2541850480 | 2380 | 2385 | 2390 | 2380 | 20952 |
| 555 | 20240510 | 094900 | 2491875600 | 2385 | 2390 | 2395 | 2385 | 18676 |
| 556 | 20240510 | 094800 | 2447279955 | 2395 | 2400 | 2400 | 2390 | 60258 |
| 557 | 20240510 | 094700 | 2303108350 | 2395 | 2400 | 2405 | 2395 | 24493 |
| 558 | 20240510 | 094600 | 2244365945 | 2405 | 2405 | 2405 | 2400 | 28229 |
| 559 | 20240510 | 094500 | 2176519260 | 2400 | 2405 | 2405 | 2395 | 25840 |
| 560 | 20240510 | 094400 | 2114477150 | 2400 | 2405 | 2405 | 2400 | 15471 |
| 561 | 20240510 | 094300 | 2077306435 | 2400 | 2410 | 2410 | 2395 | 41480 |
| 562 | 20240510 | 094200 | 1977728840 | 2405 | 2405 | 2410 | 2400 | 31032 |
| 563 | 20240510 | 094100 | 1903114870 | 2400 | 2395 | 2405 | 2395 | 55558 |
| 564 | 20240510 | 094000 | 1769801415 | 2400 | 2400 | 2400 | 2395 | 17319 |
| 565 | 20240510 | 093900 | 1728240420 | 2400 | 2400 | 2400 | 2395 | 13366 |
| 566 | 20240510 | 093800 | 1696187880 | 2395 | 2390 | 2400 | 2390 | 16324 |
| 567 | 20240510 | 093700 | 1657100110 | 2395 | 2395 | 2395 | 2390 | 16866 |
| 568 | 20240510 | 093600 | 1616711725 | 2390 | 2395 | 2395 | 2390 | 4366 |
| 569 | 20240510 | 093500 | 1606260040 | 2390 | 2390 | 2395 | 2385 | 9094 |
| 570 | 20240510 | 093400 | 1584499900 | 2385 | 2390 | 2390 | 2385 | 10387 |
| 571 | 20240510 | 093300 | 1559698620 | 2390 | 2385 | 2395 | 2385 | 26675 |
| 572 | 20240510 | 093200 | 1496005710 | 2390 | 2385 | 2395 | 2385 | 19786 |
| 573 | 20240510 | 093100 | 1448710565 | 2390 | 2395 | 2395 | 2385 | 13574 |
| 574 | 20240510 | 093000 | 1416270680 | 2395 | 2395 | 2395 | 2385 | 12133 |
| 575 | 20240510 | 092900 | 1387254805 | 2395 | 2380 | 2395 | 2380 | 10728 |
| 576 | 20240510 | 092800 | 1361571100 | 2385 | 2395 | 2395 | 2380 | 30704 |
| 577 | 20240510 | 092700 | 1288305850 | 2395 | 2390 | 2395 | 2385 | 15042 |
| 578 | 20240510 | 092600 | 1252321025 | 2385 | 2385 | 2395 | 2385 | 21710 |
| 579 | 20240510 | 092500 | 1200422530 | 2390 | 2380 | 2395 | 2380 | 28789 |
| 580 | 20240510 | 092400 | 1131626335 | 2385 | 2370 | 2385 | 2370 | 25339 |
| 581 | 20240510 | 092300 | 1071353605 | 2375 | 2380 | 2385 | 2375 | 30913 |
| 582 | 20240510 | 092200 | 997843770 | 2380 | 2385 | 2385 | 2380 | 5165 |
| 583 | 20240510 | 092100 | 985548415 | 2380 | 2380 | 2385 | 2375 | 13674 |
| 584 | 20240510 | 092000 | 953019385 | 2380 | 2385 | 2385 | 2375 | 483 |
| 585 | 20240510 | 091900 | 951868530 | 2375 | 2385 | 2390 | 2375 | 14769 |
| 586 | 20240510 | 091800 | 916705675 | 2385 | 2375 | 2385 | 2375 | 18782 |
| 587 | 20240510 | 091700 | 871961955 | 2375 | 2370 | 2380 | 2370 | 4132 |
| 588 | 20240510 | 091600 | 862140245 | 2370 | 2375 | 2375 | 2370 | 6355 |
| 589 | 20240510 | 091500 | 847068470 | 2375 | 2370 | 2375 | 2370 | 12262 |
| 590 | 20240510 | 091400 | 818007025 | 2370 | 2375 | 2375 | 2370 | 12110 |
| 591 | 20240510 | 091300 | 789295065 | 2380 | 2375 | 2380 | 2375 | 5512 |
| 592 | 20240510 | 091200 | 776204015 | 2380 | 2380 | 2380 | 2375 | 9198 |
| 593 | 20240510 | 091100 | 754340225 | 2380 | 2380 | 2380 | 2375 | 1236 |
| 594 | 20240510 | 091000 | 751400360 | 2375 | 2370 | 2380 | 2370 | 6220 |
| 595 | 20240510 | 090900 | 736627160 | 2375 | 2365 | 2375 | 2365 | 7753 |
| 596 | 20240510 | 090800 | 718246495 | 2365 | 2370 | 2370 | 2365 | 7916 |
| 597 | 20240510 | 090700 | 699510855 | 2365 | 2375 | 2375 | 2360 | 86611 |
| 598 | 20240510 | 090600 | 494398920 | 2375 | 2380 | 2380 | 2375 | 2915 |
| 599 | 20240510 | 090500 | 487474660 | 2380 | 2375 | 2380 | 2375 | 4711 |
| 600 | 20240510 | 090400 | 476283875 | 2380 | 2370 | 2380 | 2370 | 7741 |
| 601 | 20240510 | 090300 | 457904745 | 2370 | 2390 | 2390 | 2370 | 62798 |
| 602 | 20240510 | 090200 | 308586835 | 2390 | 2380 | 2390 | 2375 | 41174 |
| 603 | 20240510 | 090100 | 210360075 | 2375 | 2385 | 2385 | 2370 | 23206 |
| 604 | 20240510 | 090000 | 155177855 | 2380 | 2390 | 2395 | 2380 | 65004 |