30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 29760 |
| 3 | 20240717 | 190400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240717 | 190300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240717 | 190200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240717 | 190100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240717 | 190000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240717 | 185900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240717 | 185800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240717 | 185700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240717 | 185600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240717 | 185500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240717 | 185400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240717 | 185300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240717 | 185200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240717 | 185100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240717 | 185000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240717 | 184900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240717 | 184800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240717 | 184700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240717 | 184600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240717 | 184500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240717 | 184400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240717 | 184300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240717 | 184200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240717 | 184100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240717 | 184000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240717 | 183900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240717 | 183800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240717 | 183700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240717 | 183600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240717 | 183500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 29760 |
| 33 | 20240717 | 183400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240717 | 183300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240717 | 183200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240717 | 183100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240717 | 183000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240717 | 182900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240717 | 182800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240717 | 182700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240717 | 182600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240717 | 182500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240717 | 182400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240717 | 182300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240717 | 182200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240717 | 182100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240717 | 182000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240717 | 181900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240717 | 181800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240717 | 181700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240717 | 181600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240717 | 181500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240717 | 181400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240717 | 181300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240717 | 181200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240717 | 181100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240717 | 181000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240717 | 180900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240717 | 180800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240717 | 180700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240717 | 180600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240717 | 180500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 29760 |
| 63 | 20240717 | 180400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240717 | 180300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240717 | 180200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240717 | 180100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240717 | 180000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240717 | 175900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240717 | 175800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240717 | 175700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240717 | 175600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240717 | 175500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240717 | 175400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240717 | 175300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240717 | 175200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240717 | 175100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240717 | 175000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240717 | 174900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240717 | 174800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240717 | 174700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240717 | 174600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240717 | 174500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240717 | 174400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240717 | 174300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240717 | 174200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240717 | 174100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240717 | 174000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240717 | 173900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240717 | 173800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240717 | 173700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240717 | 173600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240717 | 173500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 29760 |
| 93 | 20240717 | 173400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240717 | 173300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240717 | 173200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240717 | 173100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240717 | 173000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240717 | 172900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240717 | 172800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240717 | 172700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240717 | 172600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240717 | 172500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240717 | 172400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240717 | 172300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240717 | 172200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240717 | 172100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240717 | 172000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240717 | 171900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240717 | 171800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240717 | 171700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240717 | 171600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240717 | 171500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240717 | 171400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240717 | 171300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240717 | 171200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240717 | 171100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240717 | 171000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240717 | 170900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240717 | 170800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240717 | 170700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240717 | 170600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240717 | 170500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 29760 |
| 123 | 20240717 | 170400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240717 | 170300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240717 | 170200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240717 | 170100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240717 | 170000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240717 | 165900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240717 | 165800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240717 | 165700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240717 | 165600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240717 | 165500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240717 | 165400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240717 | 165300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240717 | 165200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240717 | 165100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240717 | 165000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240717 | 164900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240717 | 164800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240717 | 164700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240717 | 164600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240717 | 164500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240717 | 164400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240717 | 164300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240717 | 164200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240717 | 164100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240717 | 164000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240717 | 163900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240717 | 163800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240717 | 163700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240717 | 163600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240717 | 163500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 29760 |
| 153 | 20240717 | 163400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240717 | 163300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240717 | 163200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240717 | 163100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240717 | 163000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240717 | 162900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240717 | 162800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240717 | 162700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240717 | 162600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240717 | 162500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240717 | 162400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240717 | 162300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240717 | 162200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240717 | 162100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240717 | 162000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240717 | 161900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240717 | 161800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240717 | 161700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240717 | 161600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240717 | 161500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240717 | 161400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240717 | 161300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240717 | 161200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240717 | 161100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240717 | 161000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240717 | 160900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240717 | 160800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240717 | 160700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240717 | 160600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240717 | 160500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 29760 |
| 183 | 20240717 | 160400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240717 | 160300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240717 | 160200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240717 | 160100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240717 | 160000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240717 | 155900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240717 | 155800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240717 | 155700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240717 | 155600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240717 | 155500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240717 | 155400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240717 | 155300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240717 | 155200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240717 | 155100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240717 | 155000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240717 | 154900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240717 | 154800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240717 | 154700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240717 | 154600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240717 | 154500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240717 | 154400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240717 | 154300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240717 | 154200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240717 | 154100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240717 | 154000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240717 | 153900 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240717 | 153800 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240717 | 153700 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240717 | 153600 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240717 | 153500 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 29760 |
| 213 | 20240717 | 153400 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240717 | 153300 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240717 | 153200 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240717 | 153100 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240717 | 153000 | 6549370500 | 2025 | 2025 | 2025 | 2025 | 29760 |
| 218 | 20240717 | 152900 | 6489106500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240717 | 152800 | 6489106500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20240717 | 152700 | 6489106500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20240717 | 152600 | 6489106500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20240717 | 152500 | 6489106500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20240717 | 152400 | 6489106500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20240717 | 152300 | 6489106500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20240717 | 152200 | 6489106500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20240717 | 152100 | 6489106500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20240717 | 152000 | 6489106500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20240717 | 151900 | 6489106500 | 2035 | 2030 | 2035 | 2025 | 5954 |
| 229 | 20240717 | 151800 | 6477021065 | 2025 | 2025 | 2030 | 2025 | 1178 |
| 230 | 20240717 | 151700 | 6474635465 | 2025 | 2030 | 2030 | 2025 | 1841 |
| 231 | 20240717 | 151600 | 6470906605 | 2025 | 2025 | 2025 | 2020 | 13500 |
| 232 | 20240717 | 151500 | 6443569110 | 2025 | 2025 | 2025 | 2020 | 1406 |
| 233 | 20240717 | 151400 | 6440728520 | 2025 | 2020 | 2025 | 2020 | 2243 |
| 234 | 20240717 | 151300 | 6436196910 | 2025 | 2025 | 2025 | 2020 | 3151 |
| 235 | 20240717 | 151200 | 6429816360 | 2025 | 2020 | 2025 | 2020 | 1164 |
| 236 | 20240717 | 151100 | 6427464480 | 2025 | 2025 | 2025 | 2020 | 2613 |
| 237 | 20240717 | 151000 | 6422180965 | 2020 | 2020 | 2030 | 2020 | 12077 |
| 238 | 20240717 | 150900 | 6397785075 | 2025 | 2030 | 2030 | 2025 | 3638 |
| 239 | 20240717 | 150800 | 6390418045 | 2025 | 2025 | 2030 | 2025 | 3618 |
| 240 | 20240717 | 150700 | 6383091340 | 2025 | 2025 | 2030 | 2025 | 22340 |
| 241 | 20240717 | 150600 | 6337852830 | 2030 | 2030 | 2030 | 2025 | 497 |
| 242 | 20240717 | 150500 | 6336844245 | 2030 | 2030 | 2030 | 2025 | 3177 |
| 243 | 20240717 | 150400 | 6330400905 | 2030 | 2030 | 2030 | 2025 | 678 |
| 244 | 20240717 | 150300 | 6329024640 | 2030 | 2030 | 2030 | 2025 | 225 |
| 245 | 20240717 | 150200 | 6328567990 | 2025 | 2030 | 2030 | 2025 | 2417 |
| 246 | 20240717 | 150100 | 6323668430 | 2030 | 2030 | 2030 | 2025 | 362 |
| 247 | 20240717 | 150000 | 6322934520 | 2030 | 2025 | 2030 | 2025 | 6101 |
| 248 | 20240717 | 145900 | 6310579805 | 2025 | 2025 | 2025 | 2025 | 1159 |
| 249 | 20240717 | 145800 | 6308232830 | 2025 | 2025 | 2030 | 2025 | 3135 |
| 250 | 20240717 | 145700 | 6301879455 | 2030 | 2025 | 2030 | 2025 | 5106 |
| 251 | 20240717 | 145600 | 6291539670 | 2025 | 2030 | 2030 | 2025 | 1358 |
| 252 | 20240717 | 145500 | 6288786290 | 2025 | 2030 | 2030 | 2025 | 3633 |
| 253 | 20240717 | 145400 | 6281429455 | 2030 | 2030 | 2030 | 2030 | 10 |
| 254 | 20240717 | 145300 | 6281409155 | 2030 | 2025 | 2030 | 2025 | 866 |
| 255 | 20240717 | 145200 | 6279654190 | 2025 | 2025 | 2030 | 2025 | 175 |
| 256 | 20240717 | 145100 | 6279299810 | 2030 | 2030 | 2030 | 2030 | 204 |
| 257 | 20240717 | 145000 | 6278885690 | 2025 | 2025 | 2025 | 2025 | 76 |
| 258 | 20240717 | 144900 | 6278731790 | 2030 | 2030 | 2030 | 2025 | 1099 |
| 259 | 20240717 | 144800 | 6276501880 | 2030 | 2030 | 2030 | 2025 | 579 |
| 260 | 20240717 | 144700 | 6275326715 | 2025 | 2030 | 2035 | 2025 | 625 |
| 261 | 20240717 | 144600 | 6274056195 | 2030 | 2030 | 2030 | 2030 | 20 |
| 262 | 20240717 | 144500 | 6274015595 | 2030 | 2030 | 2030 | 2025 | 921 |
| 263 | 20240717 | 144400 | 6272150545 | 2025 | 2030 | 2035 | 2025 | 6352 |
| 264 | 20240717 | 144300 | 6259283105 | 2030 | 2035 | 2035 | 2030 | 1960 |
| 265 | 20240717 | 144200 | 6255304290 | 2030 | 2030 | 2030 | 2030 | 3092 |
| 266 | 20240717 | 144100 | 6249027530 | 2030 | 2030 | 2030 | 2030 | 3560 |
| 267 | 20240717 | 144000 | 6241800730 | 2030 | 2030 | 2030 | 2030 | 7530 |
| 268 | 20240717 | 143900 | 6226514830 | 2035 | 2030 | 2035 | 2030 | 1016 |
| 269 | 20240717 | 143800 | 6224452345 | 2035 | 2030 | 2035 | 2030 | 1767 |
| 270 | 20240717 | 143700 | 6220865235 | 2030 | 2035 | 2035 | 2030 | 996 |
| 271 | 20240717 | 143600 | 6218841390 | 2035 | 2030 | 2035 | 2030 | 717 |
| 272 | 20240717 | 143500 | 6217385435 | 2035 | 2035 | 2035 | 2030 | 338 |
| 273 | 20240717 | 143400 | 6216699005 | 2035 | 2035 | 2035 | 2035 | 1 |
| 274 | 20240717 | 143300 | 6216696970 | 2030 | 2030 | 2030 | 2030 | 0 |
| 275 | 20240717 | 143200 | 6216696970 | 2030 | 2030 | 2030 | 2030 | 5 |
| 276 | 20240717 | 143100 | 6216686820 | 2030 | 2035 | 2035 | 2030 | 3622 |
| 277 | 20240717 | 143000 | 6209333910 | 2035 | 2035 | 2035 | 2035 | 662 |
| 278 | 20240717 | 142900 | 6207986740 | 2040 | 2040 | 2040 | 2040 | 14 |
| 279 | 20240717 | 142800 | 6207958180 | 2040 | 2035 | 2040 | 2035 | 28 |
| 280 | 20240717 | 142700 | 6207901120 | 2035 | 2035 | 2040 | 2035 | 31 |
| 281 | 20240717 | 142600 | 6207838025 | 2035 | 2030 | 2035 | 2030 | 1102 |
| 282 | 20240717 | 142500 | 6205600955 | 2035 | 2030 | 2035 | 2030 | 272 |
| 283 | 20240717 | 142400 | 6205048440 | 2030 | 2035 | 2035 | 2030 | 1095 |
| 284 | 20240717 | 142300 | 6202824135 | 2035 | 2035 | 2035 | 2030 | 1442 |
| 285 | 20240717 | 142200 | 6199894670 | 2030 | 2030 | 2030 | 2030 | 50 |
| 286 | 20240717 | 142100 | 6199793170 | 2035 | 2035 | 2035 | 2035 | 209 |
| 287 | 20240717 | 142000 | 6199367855 | 2035 | 2035 | 2035 | 2030 | 614 |
| 288 | 20240717 | 141900 | 6198118465 | 2030 | 2035 | 2035 | 2030 | 7600 |
| 289 | 20240717 | 141800 | 6182690415 | 2035 | 2035 | 2035 | 2035 | 30 |
| 290 | 20240717 | 141700 | 6182629365 | 2035 | 2030 | 2040 | 2030 | 8142 |
| 291 | 20240717 | 141600 | 6166100675 | 2035 | 2035 | 2035 | 2030 | 1122 |
| 292 | 20240717 | 141500 | 6163821895 | 2035 | 2035 | 2035 | 2035 | 216 |
| 293 | 20240717 | 141400 | 6163382335 | 2035 | 2040 | 2040 | 2035 | 333 |
| 294 | 20240717 | 141300 | 6162704665 | 2035 | 2035 | 2035 | 2035 | 0 |
| 295 | 20240717 | 141200 | 6162704665 | 2035 | 2035 | 2035 | 2035 | 573 |
| 296 | 20240717 | 141100 | 6161538610 | 2035 | 2035 | 2035 | 2035 | 1162 |
| 297 | 20240717 | 141000 | 6159173940 | 2035 | 2035 | 2040 | 2035 | 2822 |
| 298 | 20240717 | 140900 | 6153431165 | 2035 | 2035 | 2035 | 2035 | 320 |
| 299 | 20240717 | 140800 | 6152779965 | 2040 | 2035 | 2040 | 2035 | 15 |
| 300 | 20240717 | 140700 | 6152749390 | 2040 | 2040 | 2040 | 2040 | 1178 |
| 301 | 20240717 | 140600 | 6150346270 | 2035 | 2035 | 2035 | 2035 | 712 |
| 302 | 20240717 | 140500 | 6148897350 | 2040 | 2035 | 2040 | 2035 | 839 |
| 303 | 20240717 | 140400 | 6147189980 | 2035 | 2035 | 2035 | 2035 | 3480 |
| 304 | 20240717 | 140300 | 6140108180 | 2035 | 2035 | 2035 | 2035 | 8286 |
| 305 | 20240717 | 140200 | 6123246170 | 2035 | 2035 | 2035 | 2035 | 4869 |
| 306 | 20240717 | 140100 | 6113337755 | 2040 | 2040 | 2040 | 2040 | 50 |
| 307 | 20240717 | 140000 | 6113235755 | 2040 | 2040 | 2040 | 2040 | 20 |
| 308 | 20240717 | 135900 | 6113194955 | 2040 | 2035 | 2040 | 2035 | 416 |
| 309 | 20240717 | 135800 | 6112348295 | 2035 | 2035 | 2035 | 2035 | 668 |
| 310 | 20240717 | 135700 | 6110988915 | 2040 | 2035 | 2040 | 2035 | 241 |
| 311 | 20240717 | 135600 | 6110498275 | 2035 | 2035 | 2040 | 2035 | 2458 |
| 312 | 20240717 | 135500 | 6105496145 | 2040 | 2040 | 2040 | 2035 | 984 |
| 313 | 20240717 | 135400 | 6103493635 | 2035 | 2040 | 2040 | 2035 | 2097 |
| 314 | 20240717 | 135300 | 6099226235 | 2040 | 2040 | 2045 | 2035 | 13760 |
| 315 | 20240717 | 135200 | 6071216775 | 2040 | 2040 | 2040 | 2040 | 1173 |
| 316 | 20240717 | 135100 | 6068823855 | 2040 | 2040 | 2040 | 2040 | 40 |
| 317 | 20240717 | 135000 | 6068742255 | 2040 | 2040 | 2040 | 2040 | 4 |
| 318 | 20240717 | 134900 | 6068734095 | 2040 | 2040 | 2045 | 2040 | 1668 |
| 319 | 20240717 | 134800 | 6065331360 | 2045 | 2045 | 2045 | 2045 | 30 |
| 320 | 20240717 | 134700 | 6065270010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 321 | 20240717 | 134600 | 6065270010 | 2045 | 2045 | 2050 | 2045 | 1414 |
| 322 | 20240717 | 134500 | 6062378370 | 2045 | 2045 | 2045 | 2045 | 1020 |
| 323 | 20240717 | 134400 | 6060292470 | 2045 | 2045 | 2045 | 2045 | 201 |
| 324 | 20240717 | 134300 | 6059881425 | 2045 | 2040 | 2045 | 2040 | 2458 |
| 325 | 20240717 | 134200 | 6054866540 | 2045 | 2045 | 2045 | 2040 | 202 |
| 326 | 20240717 | 134100 | 6054453950 | 2040 | 2040 | 2040 | 2040 | 1304 |
| 327 | 20240717 | 134000 | 6051793790 | 2040 | 2040 | 2040 | 2040 | 2325 |
| 328 | 20240717 | 133900 | 6047050790 | 2040 | 2040 | 2040 | 2040 | 5013 |
| 329 | 20240717 | 133800 | 6036824270 | 2040 | 2045 | 2045 | 2035 | 15213 |
| 330 | 20240717 | 133700 | 6005797460 | 2045 | 2045 | 2045 | 2045 | 1015 |
| 331 | 20240717 | 133600 | 6003721785 | 2045 | 2045 | 2045 | 2040 | 181 |
| 332 | 20240717 | 133500 | 6003351695 | 2040 | 2045 | 2045 | 2040 | 1465 |
| 333 | 20240717 | 133400 | 6000362595 | 2045 | 2045 | 2045 | 2045 | 387 |
| 334 | 20240717 | 133300 | 5999571180 | 2045 | 2045 | 2045 | 2045 | 21 |
| 335 | 20240717 | 133200 | 5999528235 | 2045 | 2045 | 2045 | 2040 | 8762 |
| 336 | 20240717 | 133100 | 5981639340 | 2045 | 2045 | 2045 | 2045 | 10204 |
| 337 | 20240717 | 133000 | 5960772160 | 2045 | 2045 | 2045 | 2045 | 71 |
| 338 | 20240717 | 132900 | 5960626965 | 2050 | 2045 | 2050 | 2045 | 1002 |
| 339 | 20240717 | 132800 | 5958577840 | 2045 | 2050 | 2050 | 2045 | 24 |
| 340 | 20240717 | 132700 | 5958528740 | 2050 | 2045 | 2050 | 2045 | 483 |
| 341 | 20240717 | 132600 | 5957540980 | 2050 | 2050 | 2050 | 2045 | 74 |
| 342 | 20240717 | 132500 | 5957389305 | 2050 | 2050 | 2050 | 2045 | 825 |
| 343 | 20240717 | 132400 | 5955699260 | 2050 | 2045 | 2050 | 2045 | 104 |
| 344 | 20240717 | 132300 | 5955486570 | 2050 | 2050 | 2050 | 2050 | 26 |
| 345 | 20240717 | 132200 | 5955433270 | 2045 | 2050 | 2050 | 2045 | 960 |
| 346 | 20240717 | 132100 | 5953469970 | 2050 | 2045 | 2050 | 2045 | 421 |
| 347 | 20240717 | 132000 | 5952608920 | 2050 | 2050 | 2050 | 2050 | 199 |
| 348 | 20240717 | 131900 | 5952200970 | 2045 | 2050 | 2050 | 2045 | 5360 |
| 349 | 20240717 | 131800 | 5941239340 | 2050 | 2055 | 2055 | 2050 | 902 |
| 350 | 20240717 | 131700 | 5939388695 | 2055 | 2050 | 2055 | 2050 | 5679 |
| 351 | 20240717 | 131600 | 5927746620 | 2050 | 2050 | 2055 | 2050 | 8009 |
| 352 | 20240717 | 131500 | 5911328070 | 2050 | 2055 | 2055 | 2050 | 544 |
| 353 | 20240717 | 131400 | 5910212620 | 2055 | 2055 | 2055 | 2050 | 3967 |
| 354 | 20240717 | 131300 | 5902078170 | 2050 | 2050 | 2055 | 2050 | 5465 |
| 355 | 20240717 | 131200 | 5890874860 | 2050 | 2050 | 2050 | 2050 | 470 |
| 356 | 20240717 | 131100 | 5889911360 | 2050 | 2050 | 2055 | 2050 | 502 |
| 357 | 20240717 | 131000 | 5888882210 | 2050 | 2055 | 2055 | 2050 | 180 |
| 358 | 20240717 | 130900 | 5888512710 | 2055 | 2050 | 2055 | 2050 | 664 |
| 359 | 20240717 | 130800 | 5887150560 | 2055 | 2055 | 2055 | 2055 | 33 |
| 360 | 20240717 | 130700 | 5887082745 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 361 | 20240717 | 130600 | 5885027745 | 2050 | 2055 | 2055 | 2050 | 313 |
| 362 | 20240717 | 130500 | 5884385180 | 2050 | 2050 | 2050 | 2050 | 9590 |
| 363 | 20240717 | 130400 | 5864725680 | 2050 | 2055 | 2055 | 2050 | 160 |
| 364 | 20240717 | 130300 | 5864397380 | 2055 | 2050 | 2055 | 2050 | 536 |
| 365 | 20240717 | 130200 | 5863298575 | 2055 | 2055 | 2055 | 2055 | 27 |
| 366 | 20240717 | 130100 | 5863243090 | 2050 | 2055 | 2055 | 2050 | 51 |
| 367 | 20240717 | 130000 | 5863138535 | 2055 | 2055 | 2055 | 2055 | 70 |
| 368 | 20240717 | 125900 | 5862994685 | 2055 | 2050 | 2055 | 2050 | 10219 |
| 369 | 20240717 | 125800 | 5842045650 | 2055 | 2055 | 2055 | 2050 | 2735 |
| 370 | 20240717 | 125700 | 5836429920 | 2055 | 2055 | 2055 | 2055 | 1597 |
| 371 | 20240717 | 125600 | 5833148085 | 2055 | 2055 | 2055 | 2050 | 10102 |
| 372 | 20240717 | 125500 | 5812438475 | 2055 | 2055 | 2060 | 2055 | 31976 |
| 373 | 20240717 | 125400 | 5746727790 | 2055 | 2060 | 2060 | 2055 | 142 |
| 374 | 20240717 | 125300 | 5746435470 | 2055 | 2055 | 2055 | 2055 | 500 |
| 375 | 20240717 | 125200 | 5745407970 | 2055 | 2060 | 2060 | 2055 | 869 |
| 376 | 20240717 | 125100 | 5743619670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 377 | 20240717 | 125000 | 5743619670 | 2060 | 2055 | 2060 | 2055 | 551 |
| 378 | 20240717 | 124900 | 5742487360 | 2055 | 2055 | 2055 | 2055 | 182 |
| 379 | 20240717 | 124800 | 5742113350 | 2055 | 2055 | 2055 | 2055 | 1225 |
| 380 | 20240717 | 124700 | 5739595975 | 2060 | 2060 | 2060 | 2060 | 209 |
| 381 | 20240717 | 124600 | 5739165435 | 2055 | 2060 | 2060 | 2055 | 225 |
| 382 | 20240717 | 124500 | 5738702435 | 2060 | 2060 | 2060 | 2060 | 250 |
| 383 | 20240717 | 124400 | 5738187435 | 2060 | 2055 | 2060 | 2055 | 410 |
| 384 | 20240717 | 124300 | 5737344135 | 2055 | 2055 | 2055 | 2055 | 1007 |
| 385 | 20240717 | 124200 | 5735274750 | 2055 | 2055 | 2055 | 2055 | 1020 |
| 386 | 20240717 | 124100 | 5733178650 | 2060 | 2060 | 2060 | 2060 | 2 |
| 387 | 20240717 | 124000 | 5733174530 | 2060 | 2060 | 2060 | 2060 | 10 |
| 388 | 20240717 | 123900 | 5733153930 | 2060 | 2060 | 2060 | 2060 | 96 |
| 389 | 20240717 | 123800 | 5732956170 | 2060 | 2060 | 2060 | 2060 | 336 |
| 390 | 20240717 | 123700 | 5732264010 | 2060 | 2060 | 2060 | 2055 | 136 |
| 391 | 20240717 | 123600 | 5731984000 | 2055 | 2060 | 2060 | 2055 | 787 |
| 392 | 20240717 | 123500 | 5730364660 | 2055 | 2055 | 2055 | 2055 | 84 |
| 393 | 20240717 | 123400 | 5730192040 | 2055 | 2060 | 2060 | 2055 | 738 |
| 394 | 20240717 | 123300 | 5728673260 | 2060 | 2060 | 2060 | 2060 | 0 |
| 395 | 20240717 | 123200 | 5728673260 | 2060 | 2060 | 2060 | 2060 | 48 |
| 396 | 20240717 | 123100 | 5728574380 | 2065 | 2065 | 2065 | 2065 | 11 |
| 397 | 20240717 | 123000 | 5728551665 | 2060 | 2060 | 2060 | 2055 | 1240 |
| 398 | 20240717 | 122900 | 5725998460 | 2060 | 2060 | 2060 | 2055 | 1015 |
| 399 | 20240717 | 122800 | 5723907575 | 2060 | 2060 | 2060 | 2060 | 1575 |
| 400 | 20240717 | 122700 | 5720663075 | 2060 | 2060 | 2060 | 2060 | 40 |
| 401 | 20240717 | 122600 | 5720580675 | 2060 | 2060 | 2060 | 2060 | 25 |
| 402 | 20240717 | 122500 | 5720529175 | 2060 | 2060 | 2060 | 2060 | 599 |
| 403 | 20240717 | 122400 | 5719295235 | 2060 | 2060 | 2060 | 2060 | 22 |
| 404 | 20240717 | 122300 | 5719249915 | 2055 | 2055 | 2060 | 2055 | 665 |
| 405 | 20240717 | 122200 | 5717882795 | 2055 | 2055 | 2055 | 2055 | 1 |
| 406 | 20240717 | 122100 | 5717880740 | 2060 | 2060 | 2060 | 2055 | 629 |
| 407 | 20240717 | 122000 | 5716585395 | 2060 | 2060 | 2060 | 2060 | 873 |
| 408 | 20240717 | 121900 | 5714787015 | 2060 | 2065 | 2065 | 2060 | 2484 |
| 409 | 20240717 | 121800 | 5709667295 | 2065 | 2065 | 2065 | 2065 | 1256 |
| 410 | 20240717 | 121700 | 5707073655 | 2065 | 2065 | 2065 | 2065 | 51 |
| 411 | 20240717 | 121600 | 5706968340 | 2065 | 2065 | 2065 | 2065 | 50 |
| 412 | 20240717 | 121500 | 5706865090 | 2060 | 2060 | 2060 | 2060 | 3114 |
| 413 | 20240717 | 121400 | 5700450250 | 2060 | 2060 | 2060 | 2060 | 129 |
| 414 | 20240717 | 121300 | 5700184510 | 2060 | 2060 | 2060 | 2060 | 3217 |
| 415 | 20240717 | 121200 | 5693557490 | 2060 | 2060 | 2060 | 2055 | 3744 |
| 416 | 20240717 | 121100 | 5685857340 | 2055 | 2055 | 2060 | 2055 | 978 |
| 417 | 20240717 | 121000 | 5683847495 | 2060 | 2060 | 2060 | 2060 | 100 |
| 418 | 20240717 | 120900 | 5683641495 | 2060 | 2060 | 2060 | 2060 | 2327 |
| 419 | 20240717 | 120800 | 5678847875 | 2060 | 2060 | 2060 | 2060 | 1 |
| 420 | 20240717 | 120700 | 5678845815 | 2060 | 2060 | 2060 | 2055 | 912 |
| 421 | 20240717 | 120600 | 5676967440 | 2060 | 2060 | 2060 | 2055 | 2106 |
| 422 | 20240717 | 120500 | 5672634080 | 2060 | 2060 | 2060 | 2060 | 681 |
| 423 | 20240717 | 120400 | 5671231220 | 2060 | 2060 | 2060 | 2060 | 0 |
| 424 | 20240717 | 120300 | 5671231220 | 2060 | 2060 | 2060 | 2055 | 8291 |
| 425 | 20240717 | 120200 | 5654165495 | 2055 | 2060 | 2060 | 2055 | 605 |
| 426 | 20240717 | 120100 | 5652919220 | 2060 | 2055 | 2060 | 2055 | 24 |
| 427 | 20240717 | 120000 | 5652869800 | 2060 | 2060 | 2060 | 2060 | 904 |
| 428 | 20240717 | 115900 | 5651007560 | 2060 | 2060 | 2060 | 2055 | 20 |
| 429 | 20240717 | 115800 | 5650966375 | 2060 | 2060 | 2060 | 2060 | 0 |
| 430 | 20240717 | 115700 | 5650966375 | 2060 | 2060 | 2060 | 2060 | 321 |
| 431 | 20240717 | 115600 | 5650305115 | 2055 | 2060 | 2060 | 2055 | 1103 |
| 432 | 20240717 | 115500 | 5648038435 | 2055 | 2055 | 2055 | 2055 | 300 |
| 433 | 20240717 | 115400 | 5647421935 | 2055 | 2055 | 2055 | 2055 | 361 |
| 434 | 20240717 | 115300 | 5646680080 | 2055 | 2055 | 2055 | 2055 | 397 |
| 435 | 20240717 | 115200 | 5645864245 | 2055 | 2055 | 2055 | 2055 | 125 |
| 436 | 20240717 | 115100 | 5645607370 | 2055 | 2055 | 2055 | 2055 | 494 |
| 437 | 20240717 | 115000 | 5644592200 | 2055 | 2055 | 2055 | 2055 | 100 |
| 438 | 20240717 | 114900 | 5644386700 | 2060 | 2060 | 2060 | 2060 | 5502 |
| 439 | 20240717 | 114800 | 5633052580 | 2060 | 2060 | 2060 | 2060 | 2338 |
| 440 | 20240717 | 114700 | 5628236300 | 2060 | 2065 | 2065 | 2060 | 2515 |
| 441 | 20240717 | 114600 | 5623044820 | 2060 | 2065 | 2065 | 2060 | 1519 |
| 442 | 20240717 | 114500 | 5619914655 | 2065 | 2065 | 2065 | 2060 | 750 |
| 443 | 20240717 | 114400 | 5618365955 | 2060 | 2060 | 2060 | 2060 | 961 |
| 444 | 20240717 | 114300 | 5616386295 | 2060 | 2060 | 2060 | 2060 | 3093 |
| 445 | 20240717 | 114200 | 5610014715 | 2065 | 2065 | 2065 | 2065 | 737 |
| 446 | 20240717 | 114100 | 5608492810 | 2065 | 2065 | 2065 | 2065 | 177 |
| 447 | 20240717 | 114000 | 5608127305 | 2065 | 2065 | 2065 | 2060 | 484 |
| 448 | 20240717 | 113900 | 5607130195 | 2060 | 2060 | 2060 | 2060 | 1039 |
| 449 | 20240717 | 113800 | 5604989855 | 2065 | 2060 | 2065 | 2060 | 310 |
| 450 | 20240717 | 113700 | 5604350255 | 2065 | 2065 | 2065 | 2065 | 500 |
| 451 | 20240717 | 113600 | 5603317755 | 2060 | 2065 | 2065 | 2060 | 2247 |
| 452 | 20240717 | 113500 | 5598688190 | 2060 | 2065 | 2065 | 2060 | 10222 |
| 453 | 20240717 | 113400 | 5577630820 | 2065 | 2065 | 2065 | 2065 | 602 |
| 454 | 20240717 | 113300 | 5576387690 | 2060 | 2065 | 2065 | 2060 | 488 |
| 455 | 20240717 | 113200 | 5575381405 | 2065 | 2065 | 2065 | 2065 | 2 |
| 456 | 20240717 | 113100 | 5575377275 | 2065 | 2065 | 2065 | 2060 | 104 |
| 457 | 20240717 | 113000 | 5575162520 | 2065 | 2065 | 2065 | 2065 | 158 |
| 458 | 20240717 | 112900 | 5574836250 | 2060 | 2060 | 2060 | 2060 | 1704 |
| 459 | 20240717 | 112800 | 5571326010 | 2065 | 2065 | 2065 | 2060 | 308 |
| 460 | 20240717 | 112700 | 5570690240 | 2060 | 2060 | 2060 | 2060 | 95 |
| 461 | 20240717 | 112600 | 5570494540 | 2060 | 2060 | 2060 | 2060 | 0 |
| 462 | 20240717 | 112500 | 5570494540 | 2060 | 2060 | 2060 | 2060 | 5 |
| 463 | 20240717 | 112400 | 5570484240 | 2065 | 2065 | 2065 | 2065 | 791 |
| 464 | 20240717 | 112300 | 5568850825 | 2065 | 2065 | 2065 | 2065 | 1056 |
| 465 | 20240717 | 112200 | 5566670185 | 2065 | 2065 | 2065 | 2065 | 168 |
| 466 | 20240717 | 112100 | 5566323265 | 2065 | 2060 | 2065 | 2060 | 3800 |
| 467 | 20240717 | 112000 | 5558485265 | 2065 | 2065 | 2065 | 2065 | 6890 |
| 468 | 20240717 | 111900 | 5544257415 | 2065 | 2070 | 2070 | 2065 | 400 |
| 469 | 20240717 | 111800 | 5543431410 | 2070 | 2070 | 2070 | 2070 | 1 |
| 470 | 20240717 | 111700 | 5543429340 | 2065 | 2070 | 2070 | 2065 | 570 |
| 471 | 20240717 | 111600 | 5542252140 | 2070 | 2065 | 2070 | 2065 | 807 |
| 472 | 20240717 | 111500 | 5540585410 | 2070 | 2070 | 2070 | 2070 | 2685 |
| 473 | 20240717 | 111400 | 5535027460 | 2070 | 2070 | 2070 | 2070 | 50 |
| 474 | 20240717 | 111300 | 5534923960 | 2070 | 2070 | 2070 | 2070 | 15 |
| 475 | 20240717 | 111200 | 5534892910 | 2070 | 2070 | 2070 | 2070 | 743 |
| 476 | 20240717 | 111100 | 5533354900 | 2070 | 2070 | 2070 | 2070 | 801 |
| 477 | 20240717 | 111000 | 5531696830 | 2070 | 2070 | 2070 | 2070 | 63 |
| 478 | 20240717 | 110900 | 5531566420 | 2070 | 2070 | 2070 | 2070 | 1003 |
| 479 | 20240717 | 110800 | 5529490210 | 2070 | 2065 | 2070 | 2065 | 22 |
| 480 | 20240717 | 110700 | 5529444680 | 2065 | 2065 | 2070 | 2065 | 1368 |
| 481 | 20240717 | 110600 | 5526617260 | 2065 | 2065 | 2065 | 2065 | 464 |
| 482 | 20240717 | 110500 | 5525659100 | 2065 | 2065 | 2065 | 2065 | 675 |
| 483 | 20240717 | 110400 | 5524265225 | 2065 | 2065 | 2065 | 2065 | 0 |
| 484 | 20240717 | 110300 | 5524265225 | 2065 | 2065 | 2065 | 2065 | 12 |
| 485 | 20240717 | 110200 | 5524240445 | 2065 | 2065 | 2065 | 2065 | 557 |
| 486 | 20240717 | 110100 | 5523090240 | 2070 | 2065 | 2070 | 2065 | 5900 |
| 487 | 20240717 | 110000 | 5510906695 | 2065 | 2065 | 2065 | 2065 | 3041 |
| 488 | 20240717 | 105900 | 5504627030 | 2065 | 2070 | 2070 | 2065 | 1083 |
| 489 | 20240717 | 105800 | 5502386985 | 2070 | 2070 | 2070 | 2070 | 1048 |
| 490 | 20240717 | 105700 | 5500217625 | 2070 | 2070 | 2070 | 2070 | 355 |
| 491 | 20240717 | 105600 | 5499482775 | 2070 | 2070 | 2070 | 2070 | 831 |
| 492 | 20240717 | 105500 | 5497762605 | 2070 | 2070 | 2070 | 2070 | 2050 |
| 493 | 20240717 | 105400 | 5493519105 | 2070 | 2070 | 2070 | 2070 | 2129 |
| 494 | 20240717 | 105300 | 5489112075 | 2075 | 2070 | 2075 | 2070 | 10320 |
| 495 | 20240717 | 105200 | 5467749175 | 2075 | 2075 | 2075 | 2075 | 504 |
| 496 | 20240717 | 105100 | 5466703375 | 2075 | 2075 | 2075 | 2070 | 302 |
| 497 | 20240717 | 105000 | 5466078225 | 2070 | 2070 | 2075 | 2070 | 1511 |
| 498 | 20240717 | 104900 | 5462945455 | 2070 | 2070 | 2070 | 2070 | 488 |
| 499 | 20240717 | 104800 | 5461935295 | 2070 | 2075 | 2075 | 2070 | 8932 |
| 500 | 20240717 | 104700 | 5443446030 | 2075 | 2075 | 2075 | 2075 | 0 |
| 501 | 20240717 | 104600 | 5443446030 | 2075 | 2080 | 2080 | 2070 | 5840 |
| 502 | 20240717 | 104500 | 5431327530 | 2070 | 2075 | 2075 | 2070 | 4942 |
| 503 | 20240717 | 104400 | 5421073180 | 2075 | 2070 | 2075 | 2070 | 2091 |
| 504 | 20240717 | 104300 | 5416734805 | 2070 | 2070 | 2070 | 2070 | 1272 |
| 505 | 20240717 | 104200 | 5414101765 | 2065 | 2070 | 2070 | 2065 | 70 |
| 506 | 20240717 | 104100 | 5413957185 | 2065 | 2070 | 2070 | 2065 | 2770 |
| 507 | 20240717 | 104000 | 5408228875 | 2065 | 2070 | 2070 | 2065 | 37 |
| 508 | 20240717 | 103900 | 5408152305 | 2070 | 2065 | 2070 | 2065 | 8511 |
| 509 | 20240717 | 103800 | 5390556600 | 2065 | 2065 | 2070 | 2065 | 2407 |
| 510 | 20240717 | 103700 | 5385586140 | 2065 | 2065 | 2065 | 2065 | 600 |
| 511 | 20240717 | 103600 | 5384347140 | 2070 | 2065 | 2070 | 2065 | 3155 |
| 512 | 20240717 | 103500 | 5377828160 | 2065 | 2065 | 2065 | 2060 | 1012 |
| 513 | 20240717 | 103400 | 5375738405 | 2060 | 2065 | 2065 | 2060 | 205 |
| 514 | 20240717 | 103300 | 5375316080 | 2065 | 2070 | 2070 | 2065 | 2672 |
| 515 | 20240717 | 103200 | 5369798255 | 2070 | 2065 | 2070 | 2065 | 559 |
| 516 | 20240717 | 103100 | 5368642815 | 2065 | 2070 | 2070 | 2065 | 7264 |
| 517 | 20240717 | 103000 | 5353612785 | 2070 | 2065 | 2070 | 2065 | 3914 |
| 518 | 20240717 | 102900 | 5345529910 | 2065 | 2065 | 2065 | 2060 | 2492 |
| 519 | 20240717 | 102800 | 5340383960 | 2065 | 2065 | 2065 | 2060 | 2797 |
| 520 | 20240717 | 102700 | 5334608425 | 2065 | 2065 | 2065 | 2060 | 1301 |
| 521 | 20240717 | 102600 | 5331922110 | 2060 | 2060 | 2065 | 2060 | 3248 |
| 522 | 20240717 | 102500 | 5325217475 | 2060 | 2055 | 2060 | 2055 | 579 |
| 523 | 20240717 | 102400 | 5324026160 | 2060 | 2065 | 2065 | 2060 | 2156 |
| 524 | 20240717 | 102300 | 5319584155 | 2060 | 2055 | 2060 | 2055 | 1249 |
| 525 | 20240717 | 102200 | 5317015515 | 2060 | 2055 | 2060 | 2055 | 1977 |
| 526 | 20240717 | 102100 | 5312952450 | 2055 | 2060 | 2060 | 2055 | 7980 |
| 527 | 20240717 | 102000 | 5296548190 | 2055 | 2060 | 2060 | 2055 | 436 |
| 528 | 20240717 | 101900 | 5295651530 | 2060 | 2060 | 2060 | 2060 | 634 |
| 529 | 20240717 | 101800 | 5294345490 | 2060 | 2065 | 2065 | 2060 | 609 |
| 530 | 20240717 | 101700 | 5293090915 | 2065 | 2060 | 2065 | 2060 | 11947 |
| 531 | 20240717 | 101600 | 5268477590 | 2060 | 2055 | 2060 | 2055 | 2682 |
| 532 | 20240717 | 101500 | 5262965970 | 2060 | 2060 | 2060 | 2055 | 26 |
| 533 | 20240717 | 101400 | 5262912415 | 2060 | 2055 | 2065 | 2055 | 3288 |
| 534 | 20240717 | 101300 | 5256155090 | 2065 | 2060 | 2065 | 2060 | 2944 |
| 535 | 20240717 | 101200 | 5250087995 | 2065 | 2060 | 2065 | 2055 | 6544 |
| 536 | 20240717 | 101100 | 5236608335 | 2060 | 2055 | 2060 | 2050 | 6757 |
| 537 | 20240717 | 101000 | 5222720235 | 2050 | 2055 | 2060 | 2050 | 3802 |
| 538 | 20240717 | 100900 | 5214922550 | 2060 | 2055 | 2060 | 2055 | 22674 |
| 539 | 20240717 | 100800 | 5168327415 | 2060 | 2055 | 2060 | 2055 | 1162 |
| 540 | 20240717 | 100700 | 5165936410 | 2060 | 2055 | 2060 | 2055 | 6331 |
| 541 | 20240717 | 100600 | 5152925855 | 2060 | 2060 | 2060 | 2055 | 15858 |
| 542 | 20240717 | 100500 | 5120270175 | 2060 | 2060 | 2065 | 2060 | 770 |
| 543 | 20240717 | 100400 | 5118683960 | 2060 | 2065 | 2065 | 2060 | 1790 |
| 544 | 20240717 | 100300 | 5114996445 | 2065 | 2065 | 2065 | 2060 | 3981 |
| 545 | 20240717 | 100200 | 5106786850 | 2060 | 2060 | 2065 | 2060 | 8304 |
| 546 | 20240717 | 100100 | 5089680455 | 2060 | 2060 | 2065 | 2060 | 3566 |
| 547 | 20240717 | 100000 | 5082334475 | 2065 | 2065 | 2065 | 2060 | 8829 |
| 548 | 20240717 | 095900 | 5064143610 | 2065 | 2065 | 2065 | 2060 | 1608 |
| 549 | 20240717 | 095800 | 5060828505 | 2070 | 2060 | 2070 | 2060 | 11556 |
| 550 | 20240717 | 095700 | 5037009250 | 2065 | 2070 | 2070 | 2060 | 3006 |
| 551 | 20240717 | 095600 | 5030811165 | 2060 | 2065 | 2070 | 2060 | 7359 |
| 552 | 20240717 | 095500 | 5015625495 | 2065 | 2065 | 2070 | 2065 | 12611 |
| 553 | 20240717 | 095400 | 4989583720 | 2065 | 2065 | 2070 | 2065 | 2889 |
| 554 | 20240717 | 095300 | 4983615560 | 2070 | 2075 | 2075 | 2065 | 8098 |
| 555 | 20240717 | 095200 | 4966865380 | 2075 | 2070 | 2075 | 2070 | 1514 |
| 556 | 20240717 | 095100 | 4963726060 | 2070 | 2070 | 2075 | 2070 | 3803 |
| 557 | 20240717 | 095000 | 4955847640 | 2070 | 2075 | 2075 | 2070 | 520 |
| 558 | 20240717 | 094900 | 4954771160 | 2075 | 2065 | 2075 | 2065 | 6118 |
| 559 | 20240717 | 094800 | 4942107130 | 2070 | 2075 | 2075 | 2065 | 1576 |
| 560 | 20240717 | 094700 | 4938845735 | 2070 | 2070 | 2075 | 2070 | 11026 |
| 561 | 20240717 | 094600 | 4916021655 | 2070 | 2080 | 2080 | 2070 | 2748 |
| 562 | 20240717 | 094500 | 4910309905 | 2070 | 2080 | 2080 | 2070 | 4439 |
| 563 | 20240717 | 094400 | 4901092810 | 2075 | 2075 | 2080 | 2075 | 20219 |
| 564 | 20240717 | 094300 | 4859046180 | 2075 | 2075 | 2080 | 2075 | 6638 |
| 565 | 20240717 | 094200 | 4845260230 | 2075 | 2075 | 2080 | 2065 | 18920 |
| 566 | 20240717 | 094100 | 4806099845 | 2075 | 2075 | 2080 | 2075 | 4843 |
| 567 | 20240717 | 094000 | 4796049565 | 2080 | 2070 | 2080 | 2070 | 5658 |
| 568 | 20240717 | 093900 | 4784314350 | 2075 | 2070 | 2075 | 2070 | 12838 |
| 569 | 20240717 | 093800 | 4757731695 | 2075 | 2075 | 2075 | 2070 | 7291 |
| 570 | 20240717 | 093700 | 4742632855 | 2075 | 2075 | 2075 | 2070 | 5706 |
| 571 | 20240717 | 093600 | 4730793445 | 2080 | 2080 | 2080 | 2075 | 5777 |
| 572 | 20240717 | 093500 | 4718786825 | 2080 | 2080 | 2080 | 2075 | 761 |
| 573 | 20240717 | 093400 | 4717204320 | 2080 | 2075 | 2080 | 2075 | 2389 |
| 574 | 20240717 | 093300 | 4712241505 | 2075 | 2075 | 2075 | 2075 | 2859 |
| 575 | 20240717 | 093200 | 4706309080 | 2075 | 2075 | 2080 | 2075 | 5891 |
| 576 | 20240717 | 093100 | 4694084155 | 2075 | 2075 | 2080 | 2075 | 3212 |
| 577 | 20240717 | 093000 | 4687416255 | 2075 | 2070 | 2080 | 2070 | 13506 |
| 578 | 20240717 | 092900 | 4659383970 | 2070 | 2070 | 2075 | 2065 | 14435 |
| 579 | 20240717 | 092800 | 4629528065 | 2070 | 2070 | 2070 | 2070 | 14273 |
| 580 | 20240717 | 092700 | 4599982955 | 2070 | 2070 | 2075 | 2070 | 13418 |
| 581 | 20240717 | 092600 | 4572206395 | 2075 | 2070 | 2075 | 2070 | 7947 |
| 582 | 20240717 | 092500 | 4555743195 | 2075 | 2075 | 2080 | 2070 | 22574 |
| 583 | 20240717 | 092400 | 4508910700 | 2075 | 2080 | 2080 | 2075 | 18520 |
| 584 | 20240717 | 092300 | 4470458600 | 2080 | 2080 | 2085 | 2080 | 23102 |
| 585 | 20240717 | 092200 | 4422385030 | 2085 | 2085 | 2085 | 2080 | 17001 |
| 586 | 20240717 | 092100 | 4387008515 | 2085 | 2080 | 2085 | 2080 | 12482 |
| 587 | 20240717 | 092000 | 4361011620 | 2080 | 2090 | 2090 | 2080 | 39598 |
| 588 | 20240717 | 091900 | 4278427665 | 2090 | 2085 | 2090 | 2085 | 4253 |
| 589 | 20240717 | 091800 | 4269539235 | 2090 | 2095 | 2095 | 2085 | 32216 |
| 590 | 20240717 | 091700 | 4202251480 | 2095 | 2095 | 2100 | 2090 | 12460 |
| 591 | 20240717 | 091600 | 4176152610 | 2095 | 2095 | 2095 | 2085 | 34396 |
| 592 | 20240717 | 091500 | 4104151775 | 2090 | 2090 | 2095 | 2085 | 12622 |
| 593 | 20240717 | 091400 | 4077773160 | 2090 | 2085 | 2090 | 2085 | 12360 |
| 594 | 20240717 | 091300 | 4051952340 | 2085 | 2090 | 2095 | 2085 | 20859 |
| 595 | 20240717 | 091200 | 4008388710 | 2095 | 2090 | 2105 | 2080 | 80384 |
| 596 | 20240717 | 091100 | 3840032205 | 2090 | 2080 | 2090 | 2080 | 40869 |
| 597 | 20240717 | 091000 | 3754859435 | 2080 | 2100 | 2100 | 2075 | 131568 |
| 598 | 20240717 | 090900 | 3480771420 | 2100 | 2095 | 2100 | 2090 | 51635 |
| 599 | 20240717 | 090800 | 3372661400 | 2095 | 2090 | 2095 | 2090 | 19005 |
| 600 | 20240717 | 090700 | 3332921600 | 2090 | 2095 | 2100 | 2085 | 104042 |
| 601 | 20240717 | 090600 | 3115098705 | 2095 | 2115 | 2115 | 2095 | 154287 |
| 602 | 20240717 | 090500 | 2790507425 | 2115 | 2125 | 2135 | 2110 | 160417 |
| 603 | 20240717 | 090400 | 2450078520 | 2130 | 2140 | 2145 | 2120 | 221866 |
| 604 | 20240717 | 090300 | 1977668665 | 2130 | 2115 | 2155 | 2100 | 483869 |
| 605 | 20240717 | 090200 | 946070790 | 2120 | 2090 | 2140 | 2060 | 228445 |
| 606 | 20240717 | 090100 | 466949355 | 2085 | 2060 | 2100 | 2040 | 144744 |
| 607 | 20240717 | 090000 | 165765435 | 2060 | 2045 | 2060 | 2040 | 81049 |