30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 43296 |
| 3 | 20230707 | 185700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20230707 | 185600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20230707 | 185500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20230707 | 185400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20230707 | 185300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20230707 | 185200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20230707 | 185100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20230707 | 185000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20230707 | 184900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20230707 | 184800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20230707 | 184700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20230707 | 184600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20230707 | 184500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20230707 | 184400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20230707 | 184300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20230707 | 184200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20230707 | 184100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20230707 | 184000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20230707 | 183900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20230707 | 183800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20230707 | 183700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20230707 | 183600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20230707 | 183500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20230707 | 183400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20230707 | 183300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20230707 | 183200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20230707 | 183100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20230707 | 183000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20230707 | 182900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20230707 | 182800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 43296 |
| 33 | 20230707 | 182700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20230707 | 182600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20230707 | 182500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20230707 | 182400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20230707 | 182300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20230707 | 182200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20230707 | 182100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20230707 | 182000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20230707 | 181900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20230707 | 181800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20230707 | 181700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20230707 | 181600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20230707 | 181500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20230707 | 181400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20230707 | 181300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20230707 | 181200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20230707 | 181100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20230707 | 181000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20230707 | 180900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20230707 | 180800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20230707 | 180700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20230707 | 180600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20230707 | 180500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20230707 | 180400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20230707 | 180300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20230707 | 180200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20230707 | 180100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20230707 | 180000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20230707 | 175900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20230707 | 175800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 43296 |
| 63 | 20230707 | 175700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20230707 | 175600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20230707 | 175500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20230707 | 175400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20230707 | 175300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20230707 | 175200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20230707 | 175100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20230707 | 175000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20230707 | 174900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20230707 | 174800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20230707 | 174700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20230707 | 174600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20230707 | 174500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20230707 | 174400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20230707 | 174300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20230707 | 174200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20230707 | 174100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20230707 | 174000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20230707 | 173900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20230707 | 173800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20230707 | 173700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20230707 | 173600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20230707 | 173500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20230707 | 173400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20230707 | 173300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20230707 | 173200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20230707 | 173100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20230707 | 173000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20230707 | 172900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20230707 | 172800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 43296 |
| 93 | 20230707 | 172700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20230707 | 172600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20230707 | 172500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20230707 | 172400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20230707 | 172300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20230707 | 172200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20230707 | 172100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20230707 | 172000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20230707 | 171900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20230707 | 171800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20230707 | 171700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20230707 | 171600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20230707 | 171500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20230707 | 171400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20230707 | 171300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20230707 | 171200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20230707 | 171100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20230707 | 171000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20230707 | 170900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20230707 | 170800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20230707 | 170700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20230707 | 170600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20230707 | 170500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20230707 | 170400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20230707 | 170300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20230707 | 170200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20230707 | 170100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20230707 | 170000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20230707 | 165900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20230707 | 165800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 43296 |
| 123 | 20230707 | 165700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20230707 | 165600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20230707 | 165500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20230707 | 165400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20230707 | 165300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20230707 | 165200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20230707 | 165100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20230707 | 165000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20230707 | 164900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20230707 | 164800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20230707 | 164700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20230707 | 164600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20230707 | 164500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20230707 | 164400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20230707 | 164300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20230707 | 164200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20230707 | 164100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20230707 | 164000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20230707 | 163900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20230707 | 163800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20230707 | 163700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20230707 | 163600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20230707 | 163500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20230707 | 163400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20230707 | 163300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20230707 | 163200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20230707 | 163100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20230707 | 163000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20230707 | 162900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20230707 | 162800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 43296 |
| 153 | 20230707 | 162700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20230707 | 162600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20230707 | 162500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20230707 | 162400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20230707 | 162300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20230707 | 162200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20230707 | 162100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20230707 | 162000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20230707 | 161900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20230707 | 161800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20230707 | 161700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20230707 | 161600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20230707 | 161500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20230707 | 161400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20230707 | 161300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20230707 | 161200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20230707 | 161100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20230707 | 161000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20230707 | 160900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20230707 | 160800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20230707 | 160700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20230707 | 160600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20230707 | 160500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20230707 | 160400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20230707 | 160300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20230707 | 160200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20230707 | 160100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20230707 | 160000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20230707 | 155900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20230707 | 155800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 43296 |
| 183 | 20230707 | 155700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20230707 | 155600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20230707 | 155500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20230707 | 155400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20230707 | 155300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20230707 | 155200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20230707 | 155100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20230707 | 155000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20230707 | 154900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20230707 | 154800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20230707 | 154700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20230707 | 154600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20230707 | 154500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20230707 | 154400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20230707 | 154300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20230707 | 154200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20230707 | 154100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20230707 | 154000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20230707 | 153900 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20230707 | 153800 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20230707 | 153700 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20230707 | 153600 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20230707 | 153500 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20230707 | 153400 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20230707 | 153300 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20230707 | 153200 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20230707 | 153100 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20230707 | 153000 | 12218904265 | 3520 | 3520 | 3520 | 3520 | 43296 |
| 211 | 20230707 | 152900 | 12066502345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20230707 | 152800 | 12066502345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 213 | 20230707 | 152700 | 12066502345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20230707 | 152600 | 12066502345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20230707 | 152500 | 12066502345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20230707 | 152400 | 12066502345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20230707 | 152300 | 12066502345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20230707 | 152200 | 12066502345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20230707 | 152100 | 12066502345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20230707 | 152000 | 12066502345 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20230707 | 151900 | 12066502345 | 3505 | 3500 | 3505 | 3500 | 8130 |
| 222 | 20230707 | 151800 | 12038037080 | 3500 | 3500 | 3500 | 3495 | 7153 |
| 223 | 20230707 | 151700 | 12013004760 | 3495 | 3500 | 3500 | 3495 | 2804 |
| 224 | 20230707 | 151600 | 12003194675 | 3495 | 3500 | 3500 | 3495 | 357 |
| 225 | 20230707 | 151500 | 12001945425 | 3495 | 3505 | 3505 | 3495 | 6625 |
| 226 | 20230707 | 151400 | 11978762440 | 3505 | 3500 | 3505 | 3500 | 6160 |
| 227 | 20230707 | 151300 | 11957194660 | 3505 | 3505 | 3505 | 3500 | 1274 |
| 228 | 20230707 | 151200 | 11952729370 | 3505 | 3500 | 3505 | 3495 | 2424 |
| 229 | 20230707 | 151100 | 11944242040 | 3500 | 3505 | 3505 | 3490 | 6702 |
| 230 | 20230707 | 151000 | 11920792570 | 3505 | 3510 | 3510 | 3505 | 5362 |
| 231 | 20230707 | 150900 | 11901993420 | 3510 | 3515 | 3515 | 3500 | 8030 |
| 232 | 20230707 | 150800 | 11873835780 | 3515 | 3525 | 3525 | 3505 | 12907 |
| 233 | 20230707 | 150700 | 11828481125 | 3525 | 3515 | 3525 | 3515 | 44299 |
| 234 | 20230707 | 150600 | 11672584025 | 3515 | 3510 | 3515 | 3505 | 18929 |
| 235 | 20230707 | 150500 | 11606136535 | 3510 | 3510 | 3510 | 3500 | 4261 |
| 236 | 20230707 | 150400 | 11591190430 | 3510 | 3490 | 3510 | 3490 | 32885 |
| 237 | 20230707 | 150300 | 11476113900 | 3490 | 3485 | 3490 | 3480 | 4106 |
| 238 | 20230707 | 150200 | 11461797140 | 3485 | 3485 | 3490 | 3480 | 5193 |
| 239 | 20230707 | 150100 | 11443698845 | 3480 | 3485 | 3485 | 3480 | 14332 |
| 240 | 20230707 | 150000 | 11393810870 | 3485 | 3475 | 3490 | 3470 | 14030 |
| 241 | 20230707 | 145900 | 11344976835 | 3470 | 3475 | 3475 | 3470 | 946 |
| 242 | 20230707 | 145800 | 11341693850 | 3475 | 3465 | 3475 | 3465 | 3026 |
| 243 | 20230707 | 145700 | 11331192130 | 3465 | 3475 | 3475 | 3465 | 11916 |
| 244 | 20230707 | 145600 | 11289841465 | 3470 | 3475 | 3475 | 3470 | 688 |
| 245 | 20230707 | 145500 | 11287450815 | 3470 | 3475 | 3475 | 3470 | 1794 |
| 246 | 20230707 | 145400 | 11281221665 | 3475 | 3475 | 3475 | 3475 | 7358 |
| 247 | 20230707 | 145300 | 11255652615 | 3475 | 3475 | 3475 | 3475 | 452 |
| 248 | 20230707 | 145200 | 11254081915 | 3475 | 3480 | 3480 | 3475 | 6496 |
| 249 | 20230707 | 145100 | 11231480090 | 3480 | 3480 | 3480 | 3480 | 1195 |
| 250 | 20230707 | 145000 | 11227321490 | 3480 | 3480 | 3480 | 3470 | 1612 |
| 251 | 20230707 | 144900 | 11221719280 | 3475 | 3480 | 3480 | 3475 | 1906 |
| 252 | 20230707 | 144800 | 11215091400 | 3480 | 3480 | 3480 | 3480 | 3911 |
| 253 | 20230707 | 144700 | 11201481120 | 3480 | 3470 | 3480 | 3470 | 87 |
| 254 | 20230707 | 144600 | 11201178390 | 3470 | 3485 | 3485 | 3470 | 653 |
| 255 | 20230707 | 144500 | 11198905845 | 3485 | 3470 | 3485 | 3470 | 2289 |
| 256 | 20230707 | 144400 | 11190958770 | 3470 | 3470 | 3470 | 3470 | 7142 |
| 257 | 20230707 | 144300 | 11166176030 | 3470 | 3480 | 3480 | 3470 | 369 |
| 258 | 20230707 | 144200 | 11164894170 | 3480 | 3475 | 3480 | 3470 | 6355 |
| 259 | 20230707 | 144100 | 11142786370 | 3470 | 3480 | 3480 | 3470 | 32 |
| 260 | 20230707 | 144000 | 11142675060 | 3470 | 3475 | 3480 | 3470 | 9527 |
| 261 | 20230707 | 143900 | 11109609390 | 3470 | 3465 | 3470 | 3465 | 311 |
| 262 | 20230707 | 143800 | 11108531625 | 3480 | 3470 | 3480 | 3470 | 6571 |
| 263 | 20230707 | 143700 | 11085705035 | 3470 | 3470 | 3470 | 3460 | 866 |
| 264 | 20230707 | 143600 | 11082700045 | 3465 | 3460 | 3465 | 3455 | 4136 |
| 265 | 20230707 | 143500 | 11068386395 | 3460 | 3460 | 3460 | 3455 | 161 |
| 266 | 20230707 | 143400 | 11067829385 | 3460 | 3455 | 3460 | 3455 | 924 |
| 267 | 20230707 | 143300 | 11064633840 | 3455 | 3455 | 3460 | 3455 | 364 |
| 268 | 20230707 | 143200 | 11063376215 | 3455 | 3440 | 3460 | 3440 | 4559 |
| 269 | 20230707 | 143100 | 11047632395 | 3455 | 3455 | 3460 | 3455 | 457 |
| 270 | 20230707 | 143000 | 11046052815 | 3455 | 3440 | 3455 | 3435 | 2845 |
| 271 | 20230707 | 142900 | 11036267845 | 3440 | 3450 | 3450 | 3440 | 3645 |
| 272 | 20230707 | 142800 | 11023723345 | 3450 | 3450 | 3450 | 3440 | 2900 |
| 273 | 20230707 | 142700 | 11013735315 | 3450 | 3450 | 3450 | 3440 | 1293 |
| 274 | 20230707 | 142600 | 11009274515 | 3440 | 3440 | 3440 | 3440 | 510 |
| 275 | 20230707 | 142500 | 11007520115 | 3440 | 3450 | 3450 | 3440 | 1649 |
| 276 | 20230707 | 142400 | 11001846625 | 3450 | 3445 | 3455 | 3445 | 1427 |
| 277 | 20230707 | 142300 | 10996927525 | 3445 | 3455 | 3455 | 3445 | 232 |
| 278 | 20230707 | 142200 | 10996127985 | 3440 | 3455 | 3455 | 3440 | 910 |
| 279 | 20230707 | 142100 | 10992996170 | 3440 | 3460 | 3460 | 3440 | 1674 |
| 280 | 20230707 | 142000 | 10987228325 | 3450 | 3445 | 3465 | 3445 | 8749 |
| 281 | 20230707 | 141900 | 10957084925 | 3445 | 3470 | 3470 | 3445 | 1982 |
| 282 | 20230707 | 141800 | 10950252940 | 3470 | 3470 | 3470 | 3460 | 3854 |
| 283 | 20230707 | 141700 | 10936887185 | 3470 | 3440 | 3475 | 3440 | 1910 |
| 284 | 20230707 | 141600 | 10930283010 | 3460 | 3455 | 3460 | 3455 | 757 |
| 285 | 20230707 | 141500 | 10927665775 | 3455 | 3460 | 3460 | 3440 | 1135 |
| 286 | 20230707 | 141400 | 10923750680 | 3460 | 3455 | 3460 | 3445 | 595 |
| 287 | 20230707 | 141300 | 10921698500 | 3445 | 3460 | 3460 | 3445 | 2956 |
| 288 | 20230707 | 141200 | 10911513415 | 3460 | 3460 | 3460 | 3450 | 7606 |
| 289 | 20230707 | 141100 | 10885203655 | 3455 | 3450 | 3460 | 3450 | 2029 |
| 290 | 20230707 | 141000 | 10878193485 | 3450 | 3455 | 3460 | 3450 | 843 |
| 291 | 20230707 | 140900 | 10875281565 | 3460 | 3430 | 3460 | 3430 | 47781 |
| 292 | 20230707 | 140800 | 10711218745 | 3430 | 3425 | 3430 | 3425 | 1806 |
| 293 | 20230707 | 140700 | 10705029060 | 3430 | 3425 | 3430 | 3425 | 1162 |
| 294 | 20230707 | 140600 | 10701046010 | 3430 | 3430 | 3430 | 3420 | 408 |
| 295 | 20230707 | 140500 | 10699646860 | 3430 | 3430 | 3430 | 3420 | 1869 |
| 296 | 20230707 | 140400 | 10693252000 | 3420 | 3435 | 3435 | 3420 | 614 |
| 297 | 20230707 | 140300 | 10691149905 | 3435 | 3440 | 3440 | 3420 | 15405 |
| 298 | 20230707 | 140200 | 10638412350 | 3430 | 3440 | 3440 | 3430 | 795 |
| 299 | 20230707 | 140100 | 10635685400 | 3430 | 3440 | 3440 | 3430 | 1269 |
| 300 | 20230707 | 140000 | 10631328525 | 3440 | 3440 | 3445 | 3435 | 13924 |
| 301 | 20230707 | 135900 | 10583433910 | 3445 | 3445 | 3450 | 3445 | 1569 |
| 302 | 20230707 | 135800 | 10578028700 | 3450 | 3450 | 3450 | 3440 | 9933 |
| 303 | 20230707 | 135700 | 10543845370 | 3445 | 3440 | 3450 | 3440 | 2805 |
| 304 | 20230707 | 135600 | 10534182050 | 3450 | 3440 | 3450 | 3440 | 3389 |
| 305 | 20230707 | 135500 | 10522508015 | 3440 | 3435 | 3440 | 3430 | 6126 |
| 306 | 20230707 | 135400 | 10501484950 | 3435 | 3440 | 3440 | 3435 | 697 |
| 307 | 20230707 | 135300 | 10499089270 | 3440 | 3440 | 3440 | 3440 | 486 |
| 308 | 20230707 | 135200 | 10497417430 | 3435 | 3435 | 3435 | 3435 | 1076 |
| 309 | 20230707 | 135100 | 10493721370 | 3435 | 3440 | 3440 | 3430 | 2158 |
| 310 | 20230707 | 135000 | 10486299590 | 3440 | 3440 | 3440 | 3430 | 335 |
| 311 | 20230707 | 134900 | 10485150190 | 3440 | 3425 | 3445 | 3425 | 4335 |
| 312 | 20230707 | 134800 | 10470283325 | 3425 | 3425 | 3425 | 3425 | 727 |
| 313 | 20230707 | 134700 | 10467793350 | 3430 | 3435 | 3435 | 3425 | 3074 |
| 314 | 20230707 | 134600 | 10457248960 | 3435 | 3430 | 3435 | 3430 | 755 |
| 315 | 20230707 | 134500 | 10454658000 | 3430 | 3425 | 3430 | 3425 | 1252 |
| 316 | 20230707 | 134400 | 10450363840 | 3425 | 3425 | 3430 | 3425 | 1489 |
| 317 | 20230707 | 134300 | 10445261635 | 3430 | 3430 | 3430 | 3425 | 1611 |
| 318 | 20230707 | 134200 | 10439740905 | 3430 | 3425 | 3435 | 3425 | 779 |
| 319 | 20230707 | 134100 | 10437071310 | 3435 | 3435 | 3435 | 3430 | 16674 |
| 320 | 20230707 | 134000 | 10379878190 | 3435 | 3435 | 3435 | 3430 | 1276 |
| 321 | 20230707 | 133900 | 10375496235 | 3430 | 3440 | 3440 | 3430 | 8268 |
| 322 | 20230707 | 133800 | 10347077870 | 3440 | 3440 | 3445 | 3435 | 2892 |
| 323 | 20230707 | 133700 | 10337129255 | 3440 | 3440 | 3445 | 3435 | 5157 |
| 324 | 20230707 | 133600 | 10319398680 | 3445 | 3440 | 3445 | 3435 | 2386 |
| 325 | 20230707 | 133500 | 10311197080 | 3440 | 3440 | 3440 | 3440 | 8716 |
| 326 | 20230707 | 133400 | 10281214040 | 3445 | 3440 | 3450 | 3440 | 4382 |
| 327 | 20230707 | 133300 | 10266128330 | 3435 | 3435 | 3435 | 3435 | 8324 |
| 328 | 20230707 | 133200 | 10237535390 | 3440 | 3445 | 3445 | 3440 | 7783 |
| 329 | 20230707 | 133100 | 10210756265 | 3445 | 3445 | 3445 | 3440 | 5728 |
| 330 | 20230707 | 133000 | 10191031520 | 3445 | 3445 | 3450 | 3440 | 3171 |
| 331 | 20230707 | 132900 | 10180109590 | 3445 | 3440 | 3445 | 3440 | 1455 |
| 332 | 20230707 | 132800 | 10175098315 | 3440 | 3440 | 3450 | 3440 | 4011 |
| 333 | 20230707 | 132700 | 10161282900 | 3440 | 3440 | 3440 | 3440 | 415 |
| 334 | 20230707 | 132600 | 10159855300 | 3440 | 3430 | 3440 | 3430 | 2333 |
| 335 | 20230707 | 132500 | 10151843550 | 3430 | 3420 | 3435 | 3415 | 6535 |
| 336 | 20230707 | 132400 | 10129505995 | 3420 | 3435 | 3440 | 3415 | 32453 |
| 337 | 20230707 | 132300 | 10018230785 | 3435 | 3450 | 3450 | 3435 | 21834 |
| 338 | 20230707 | 132200 | 9943146325 | 3450 | 3445 | 3450 | 3440 | 2388 |
| 339 | 20230707 | 132100 | 9934911720 | 3445 | 3440 | 3445 | 3440 | 4654 |
| 340 | 20230707 | 132000 | 9918884900 | 3440 | 3445 | 3450 | 3440 | 11474 |
| 341 | 20230707 | 131900 | 9879384865 | 3445 | 3450 | 3450 | 3445 | 4137 |
| 342 | 20230707 | 131800 | 9865126925 | 3450 | 3455 | 3455 | 3445 | 1507 |
| 343 | 20230707 | 131700 | 9859925770 | 3450 | 3455 | 3455 | 3450 | 5556 |
| 344 | 20230707 | 131600 | 9840757490 | 3455 | 3460 | 3460 | 3455 | 904 |
| 345 | 20230707 | 131500 | 9837632990 | 3460 | 3465 | 3465 | 3450 | 1295 |
| 346 | 20230707 | 131400 | 9833155700 | 3470 | 3475 | 3475 | 3450 | 43342 |
| 347 | 20230707 | 131300 | 9683208040 | 3475 | 3470 | 3475 | 3470 | 2147 |
| 348 | 20230707 | 131200 | 9675756870 | 3475 | 3480 | 3480 | 3470 | 2735 |
| 349 | 20230707 | 131100 | 9666253330 | 3480 | 3485 | 3485 | 3475 | 2763 |
| 350 | 20230707 | 131000 | 9656644620 | 3485 | 3490 | 3490 | 3485 | 5697 |
| 351 | 20230707 | 130900 | 9636789005 | 3490 | 3490 | 3490 | 3490 | 1559 |
| 352 | 20230707 | 130800 | 9631348095 | 3485 | 3485 | 3485 | 3485 | 381 |
| 353 | 20230707 | 130700 | 9630020310 | 3485 | 3495 | 3495 | 3485 | 28068 |
| 354 | 20230707 | 130600 | 9532071950 | 3495 | 3495 | 3495 | 3495 | 1862 |
| 355 | 20230707 | 130500 | 9525564260 | 3495 | 3495 | 3495 | 3490 | 694 |
| 356 | 20230707 | 130400 | 9523138780 | 3495 | 3490 | 3495 | 3485 | 5434 |
| 357 | 20230707 | 130300 | 9504174220 | 3500 | 3500 | 3500 | 3485 | 14993 |
| 358 | 20230707 | 130200 | 9451824880 | 3500 | 3490 | 3500 | 3490 | 6668 |
| 359 | 20230707 | 130100 | 9428540110 | 3490 | 3485 | 3490 | 3485 | 2980 |
| 360 | 20230707 | 130000 | 9418145740 | 3490 | 3485 | 3490 | 3485 | 1451 |
| 361 | 20230707 | 125900 | 9413088200 | 3485 | 3480 | 3485 | 3480 | 9010 |
| 362 | 20230707 | 125800 | 9381693350 | 3480 | 3480 | 3480 | 3480 | 1082 |
| 363 | 20230707 | 125700 | 9377927990 | 3475 | 3475 | 3480 | 3475 | 1353 |
| 364 | 20230707 | 125600 | 9373222815 | 3475 | 3480 | 3480 | 3475 | 181 |
| 365 | 20230707 | 125500 | 9372593605 | 3480 | 3480 | 3480 | 3475 | 1326 |
| 366 | 20230707 | 125400 | 9367979195 | 3475 | 3485 | 3485 | 3475 | 768 |
| 367 | 20230707 | 125300 | 9365309615 | 3485 | 3470 | 3485 | 3470 | 847 |
| 368 | 20230707 | 125200 | 9362365440 | 3475 | 3470 | 3475 | 3470 | 1891 |
| 369 | 20230707 | 125100 | 9355794250 | 3465 | 3465 | 3465 | 3465 | 992 |
| 370 | 20230707 | 125000 | 9352356970 | 3465 | 3465 | 3485 | 3465 | 1686 |
| 371 | 20230707 | 124900 | 9346498550 | 3485 | 3485 | 3485 | 3465 | 2610 |
| 372 | 20230707 | 124800 | 9337438300 | 3475 | 3470 | 3490 | 3465 | 7895 |
| 373 | 20230707 | 124700 | 9310046555 | 3470 | 3480 | 3480 | 3470 | 6277 |
| 374 | 20230707 | 124600 | 9288224720 | 3485 | 3485 | 3490 | 3485 | 4664 |
| 375 | 20230707 | 124500 | 9271970655 | 3485 | 3480 | 3490 | 3480 | 5641 |
| 376 | 20230707 | 124400 | 9252330395 | 3485 | 3490 | 3490 | 3485 | 6320 |
| 377 | 20230707 | 124300 | 9230288950 | 3500 | 3495 | 3500 | 3490 | 976 |
| 378 | 20230707 | 124200 | 9226876700 | 3500 | 3490 | 3500 | 3490 | 8600 |
| 379 | 20230707 | 124100 | 9196788585 | 3490 | 3495 | 3495 | 3490 | 9050 |
| 380 | 20230707 | 124000 | 9165178435 | 3495 | 3490 | 3500 | 3485 | 9717 |
| 381 | 20230707 | 123900 | 9131263815 | 3495 | 3505 | 3505 | 3495 | 2063 |
| 382 | 20230707 | 123800 | 9124051155 | 3500 | 3500 | 3500 | 3495 | 10930 |
| 383 | 20230707 | 123700 | 9085796655 | 3500 | 3490 | 3500 | 3490 | 20423 |
| 384 | 20230707 | 123600 | 9014333540 | 3490 | 3495 | 3500 | 3485 | 4906 |
| 385 | 20230707 | 123500 | 8997190925 | 3500 | 3495 | 3500 | 3490 | 3153 |
| 386 | 20230707 | 123400 | 8986170740 | 3495 | 3490 | 3495 | 3490 | 8500 |
| 387 | 20230707 | 123300 | 8956468520 | 3490 | 3490 | 3495 | 3490 | 3059 |
| 388 | 20230707 | 123200 | 8945792605 | 3490 | 3485 | 3490 | 3485 | 1782 |
| 389 | 20230707 | 123100 | 8939582295 | 3485 | 3485 | 3485 | 3485 | 815 |
| 390 | 20230707 | 123000 | 8936742020 | 3485 | 3475 | 3485 | 3475 | 2023 |
| 391 | 20230707 | 122900 | 8929695920 | 3475 | 3485 | 3485 | 3475 | 1216 |
| 392 | 20230707 | 122800 | 8925461860 | 3485 | 3485 | 3485 | 3480 | 212 |
| 393 | 20230707 | 122700 | 8924724035 | 3485 | 3485 | 3485 | 3475 | 1588 |
| 394 | 20230707 | 122600 | 8919191405 | 3485 | 3480 | 3485 | 3475 | 2042 |
| 395 | 20230707 | 122500 | 8912086315 | 3475 | 3485 | 3485 | 3475 | 6823 |
| 396 | 20230707 | 122400 | 8888342780 | 3485 | 3480 | 3485 | 3480 | 337 |
| 397 | 20230707 | 122300 | 8887170000 | 3485 | 3480 | 3485 | 3480 | 1105 |
| 398 | 20230707 | 122200 | 8883321675 | 3485 | 3485 | 3485 | 3480 | 1576 |
| 399 | 20230707 | 122100 | 8877832165 | 3485 | 3480 | 3485 | 3475 | 1533 |
| 400 | 20230707 | 122000 | 8872501950 | 3480 | 3480 | 3480 | 3480 | 715 |
| 401 | 20230707 | 121900 | 8870013750 | 3475 | 3475 | 3475 | 3475 | 85 |
| 402 | 20230707 | 121800 | 8869718375 | 3475 | 3470 | 3475 | 3470 | 5974 |
| 403 | 20230707 | 121700 | 8848963510 | 3470 | 3470 | 3475 | 3470 | 317 |
| 404 | 20230707 | 121600 | 8847863480 | 3475 | 3470 | 3475 | 3470 | 3395 |
| 405 | 20230707 | 121500 | 8836082775 | 3470 | 3470 | 3470 | 3460 | 1835 |
| 406 | 20230707 | 121400 | 8829715525 | 3475 | 3465 | 3475 | 3465 | 3599 |
| 407 | 20230707 | 121300 | 8817243460 | 3465 | 3465 | 3465 | 3465 | 220 |
| 408 | 20230707 | 121200 | 8816481160 | 3465 | 3475 | 3475 | 3465 | 1500 |
| 409 | 20230707 | 121100 | 8811275555 | 3475 | 3480 | 3480 | 3470 | 637 |
| 410 | 20230707 | 121000 | 8809059710 | 3480 | 3475 | 3480 | 3470 | 17745 |
| 411 | 20230707 | 120900 | 8747374615 | 3475 | 3475 | 3475 | 3470 | 219 |
| 412 | 20230707 | 120800 | 8746613950 | 3475 | 3470 | 3475 | 3470 | 134 |
| 413 | 20230707 | 120700 | 8746148965 | 3470 | 3465 | 3475 | 3465 | 926 |
| 414 | 20230707 | 120600 | 8742936715 | 3465 | 3465 | 3465 | 3465 | 20 |
| 415 | 20230707 | 120500 | 8742867415 | 3470 | 3470 | 3470 | 3470 | 86 |
| 416 | 20230707 | 120400 | 8742568995 | 3470 | 3470 | 3470 | 3470 | 5 |
| 417 | 20230707 | 120300 | 8742551645 | 3475 | 3475 | 3475 | 3460 | 1062 |
| 418 | 20230707 | 120200 | 8738866360 | 3475 | 3470 | 3475 | 3470 | 1136 |
| 419 | 20230707 | 120100 | 8734922270 | 3475 | 3460 | 3475 | 3460 | 2991 |
| 420 | 20230707 | 120000 | 8724550720 | 3460 | 3455 | 3460 | 3455 | 3867 |
| 421 | 20230707 | 115900 | 8711189960 | 3460 | 3470 | 3470 | 3460 | 8774 |
| 422 | 20230707 | 115800 | 8680792310 | 3470 | 3475 | 3475 | 3465 | 1332 |
| 423 | 20230707 | 115700 | 8676170330 | 3475 | 3475 | 3475 | 3465 | 1770 |
| 424 | 20230707 | 115600 | 8670026580 | 3475 | 3470 | 3475 | 3470 | 305 |
| 425 | 20230707 | 115500 | 8668967405 | 3470 | 3475 | 3475 | 3470 | 1225 |
| 426 | 20230707 | 115400 | 8664715955 | 3475 | 3475 | 3475 | 3475 | 2730 |
| 427 | 20230707 | 115300 | 8655229205 | 3475 | 3480 | 3480 | 3475 | 2256 |
| 428 | 20230707 | 115200 | 8647389600 | 3480 | 3480 | 3480 | 3480 | 1002 |
| 429 | 20230707 | 115100 | 8643902640 | 3480 | 3470 | 3480 | 3470 | 4819 |
| 430 | 20230707 | 115000 | 8627155785 | 3475 | 3475 | 3475 | 3470 | 770 |
| 431 | 20230707 | 114900 | 8624481480 | 3475 | 3480 | 3480 | 3475 | 221 |
| 432 | 20230707 | 114800 | 8623712755 | 3480 | 3475 | 3480 | 3475 | 217 |
| 433 | 20230707 | 114700 | 8622957780 | 3470 | 3480 | 3480 | 3470 | 520 |
| 434 | 20230707 | 114600 | 8621153320 | 3480 | 3470 | 3480 | 3470 | 8344 |
| 435 | 20230707 | 114500 | 8592147880 | 3475 | 3475 | 3475 | 3470 | 38 |
| 436 | 20230707 | 114400 | 8592015995 | 3475 | 3470 | 3475 | 3470 | 1850 |
| 437 | 20230707 | 114300 | 8585596245 | 3470 | 3470 | 3475 | 3470 | 2576 |
| 438 | 20230707 | 114200 | 8576656670 | 3475 | 3475 | 3475 | 3465 | 2720 |
| 439 | 20230707 | 114100 | 8567225655 | 3475 | 3485 | 3485 | 3475 | 2183 |
| 440 | 20230707 | 114000 | 8559620955 | 3485 | 3490 | 3490 | 3485 | 1199 |
| 441 | 20230707 | 113900 | 8555439055 | 3490 | 3490 | 3490 | 3485 | 772 |
| 442 | 20230707 | 113800 | 8552746770 | 3490 | 3490 | 3490 | 3485 | 697 |
| 443 | 20230707 | 113700 | 8550315585 | 3490 | 3490 | 3490 | 3490 | 2180 |
| 444 | 20230707 | 113600 | 8542707385 | 3490 | 3485 | 3490 | 3485 | 9569 |
| 445 | 20230707 | 113500 | 8509340640 | 3490 | 3490 | 3490 | 3485 | 6304 |
| 446 | 20230707 | 113400 | 8487342605 | 3485 | 3465 | 3490 | 3465 | 8892 |
| 447 | 20230707 | 113300 | 8456402055 | 3470 | 3485 | 3485 | 3470 | 3138 |
| 448 | 20230707 | 113200 | 8445481640 | 3490 | 3470 | 3495 | 3470 | 28262 |
| 449 | 20230707 | 113100 | 8347076095 | 3470 | 3465 | 3470 | 3460 | 1986 |
| 450 | 20230707 | 113000 | 8340195065 | 3460 | 3450 | 3460 | 3450 | 1859 |
| 451 | 20230707 | 112900 | 8333764125 | 3450 | 3455 | 3460 | 3450 | 1684 |
| 452 | 20230707 | 112800 | 8327945800 | 3455 | 3460 | 3460 | 3455 | 605 |
| 453 | 20230707 | 112700 | 8325853525 | 3455 | 3455 | 3455 | 3450 | 1200 |
| 454 | 20230707 | 112600 | 8321707800 | 3450 | 3450 | 3450 | 3450 | 155 |
| 455 | 20230707 | 112500 | 8321173050 | 3450 | 3450 | 3450 | 3450 | 1130 |
| 456 | 20230707 | 112400 | 8317274550 | 3450 | 3455 | 3455 | 3450 | 1650 |
| 457 | 20230707 | 112300 | 8311578385 | 3455 | 3450 | 3455 | 3445 | 3648 |
| 458 | 20230707 | 112200 | 8298998270 | 3450 | 3455 | 3455 | 3445 | 3198 |
| 459 | 20230707 | 112100 | 8287951695 | 3455 | 3445 | 3455 | 3445 | 1854 |
| 460 | 20230707 | 112000 | 8281558665 | 3445 | 3445 | 3445 | 3445 | 244 |
| 461 | 20230707 | 111900 | 8280718085 | 3445 | 3455 | 3455 | 3445 | 4308 |
| 462 | 20230707 | 111800 | 8265862440 | 3455 | 3455 | 3460 | 3455 | 645 |
| 463 | 20230707 | 111700 | 8263633960 | 3460 | 3455 | 3460 | 3455 | 1154 |
| 464 | 20230707 | 111600 | 8259643160 | 3450 | 3450 | 3450 | 3450 | 2048 |
| 465 | 20230707 | 111500 | 8252577560 | 3450 | 3455 | 3460 | 3450 | 4436 |
| 466 | 20230707 | 111400 | 8237267105 | 3455 | 3460 | 3460 | 3455 | 3118 |
| 467 | 20230707 | 111300 | 8226494395 | 3455 | 3455 | 3460 | 3455 | 17266 |
| 468 | 20230707 | 111200 | 8166838700 | 3460 | 3470 | 3470 | 3460 | 5973 |
| 469 | 20230707 | 111100 | 8146149885 | 3470 | 3465 | 3470 | 3465 | 1957 |
| 470 | 20230707 | 111000 | 8139363460 | 3475 | 3480 | 3480 | 3465 | 3823 |
| 471 | 20230707 | 110900 | 8126098805 | 3480 | 3480 | 3480 | 3465 | 4717 |
| 472 | 20230707 | 110800 | 8109687465 | 3480 | 3480 | 3480 | 3465 | 1663 |
| 473 | 20230707 | 110700 | 8103907990 | 3470 | 3480 | 3480 | 3470 | 2177 |
| 474 | 20230707 | 110600 | 8096346920 | 3475 | 3480 | 3480 | 3475 | 2497 |
| 475 | 20230707 | 110500 | 8087669095 | 3480 | 3470 | 3480 | 3470 | 4228 |
| 476 | 20230707 | 110400 | 8072983295 | 3470 | 3485 | 3485 | 3470 | 5664 |
| 477 | 20230707 | 110300 | 8053303245 | 3480 | 3480 | 3485 | 3480 | 5282 |
| 478 | 20230707 | 110200 | 8034916165 | 3485 | 3490 | 3495 | 3480 | 4929 |
| 479 | 20230707 | 110100 | 8017733855 | 3490 | 3495 | 3495 | 3485 | 7182 |
| 480 | 20230707 | 110000 | 7992668665 | 3485 | 3490 | 3495 | 3485 | 3178 |
| 481 | 20230707 | 105900 | 7981586700 | 3490 | 3485 | 3495 | 3485 | 6435 |
| 482 | 20230707 | 105800 | 7959147675 | 3485 | 3500 | 3505 | 3485 | 12678 |
| 483 | 20230707 | 105700 | 7914842690 | 3500 | 3505 | 3505 | 3495 | 3263 |
| 484 | 20230707 | 105600 | 7903422370 | 3505 | 3510 | 3510 | 3495 | 20431 |
| 485 | 20230707 | 105500 | 7831828615 | 3505 | 3500 | 3510 | 3500 | 10253 |
| 486 | 20230707 | 105400 | 7795897820 | 3505 | 3495 | 3510 | 3495 | 61334 |
| 487 | 20230707 | 105300 | 7581220735 | 3500 | 3485 | 3500 | 3480 | 33485 |
| 488 | 20230707 | 105200 | 7464269955 | 3485 | 3470 | 3485 | 3465 | 10025 |
| 489 | 20230707 | 105100 | 7429426450 | 3470 | 3460 | 3475 | 3460 | 10334 |
| 490 | 20230707 | 105000 | 7393618435 | 3460 | 3455 | 3460 | 3450 | 2860 |
| 491 | 20230707 | 104900 | 7383729695 | 3460 | 3460 | 3460 | 3460 | 47 |
| 492 | 20230707 | 104800 | 7383567075 | 3460 | 3450 | 3460 | 3450 | 5673 |
| 493 | 20230707 | 104700 | 7363973415 | 3445 | 3445 | 3450 | 3445 | 3208 |
| 494 | 20230707 | 104600 | 7352921850 | 3440 | 3440 | 3445 | 3440 | 1522 |
| 495 | 20230707 | 104500 | 7347684325 | 3445 | 3450 | 3450 | 3445 | 4607 |
| 496 | 20230707 | 104400 | 7331799110 | 3450 | 3460 | 3460 | 3450 | 1000 |
| 497 | 20230707 | 104300 | 7328346875 | 3460 | 3455 | 3460 | 3450 | 1438 |
| 498 | 20230707 | 104200 | 7323375275 | 3455 | 3455 | 3460 | 3450 | 4469 |
| 499 | 20230707 | 104100 | 7307934610 | 3460 | 3455 | 3470 | 3455 | 2130 |
| 500 | 20230707 | 104000 | 7300552425 | 3470 | 3475 | 3475 | 3455 | 12656 |
| 501 | 20230707 | 103900 | 7256678955 | 3475 | 3465 | 3485 | 3455 | 18164 |
| 502 | 20230707 | 103800 | 7193590860 | 3465 | 3455 | 3465 | 3450 | 11858 |
| 503 | 20230707 | 103700 | 7152601315 | 3450 | 3445 | 3455 | 3445 | 8432 |
| 504 | 20230707 | 103600 | 7123494035 | 3445 | 3445 | 3445 | 3440 | 1483 |
| 505 | 20230707 | 103500 | 7118390365 | 3445 | 3445 | 3450 | 3440 | 1833 |
| 506 | 20230707 | 103400 | 7112075040 | 3450 | 3440 | 3450 | 3440 | 1471 |
| 507 | 20230707 | 103300 | 7107004780 | 3450 | 3450 | 3450 | 3450 | 5027 |
| 508 | 20230707 | 103200 | 7089661630 | 3445 | 3435 | 3445 | 3435 | 3350 |
| 509 | 20230707 | 103100 | 7078128680 | 3435 | 3435 | 3440 | 3435 | 5313 |
| 510 | 20230707 | 103000 | 7059852110 | 3435 | 3455 | 3455 | 3435 | 4366 |
| 511 | 20230707 | 102900 | 7044843320 | 3455 | 3455 | 3455 | 3440 | 6995 |
| 512 | 20230707 | 102800 | 7020727265 | 3455 | 3435 | 3465 | 3435 | 35411 |
| 513 | 20230707 | 102700 | 6898562530 | 3430 | 3430 | 3435 | 3420 | 2316 |
| 514 | 20230707 | 102600 | 6890615470 | 3430 | 3425 | 3430 | 3420 | 7859 |
| 515 | 20230707 | 102500 | 6863689050 | 3430 | 3445 | 3445 | 3430 | 4570 |
| 516 | 20230707 | 102400 | 6848000050 | 3435 | 3445 | 3445 | 3435 | 5294 |
| 517 | 20230707 | 102300 | 6829789865 | 3430 | 3420 | 3450 | 3415 | 10988 |
| 518 | 20230707 | 102200 | 6792075375 | 3420 | 3415 | 3430 | 3415 | 444 |
| 519 | 20230707 | 102100 | 6790557915 | 3410 | 3420 | 3430 | 3410 | 9955 |
| 520 | 20230707 | 102000 | 6756459585 | 3410 | 3415 | 3415 | 3410 | 683 |
| 521 | 20230707 | 101900 | 6754130155 | 3425 | 3420 | 3425 | 3420 | 2942 |
| 522 | 20230707 | 101800 | 6744064135 | 3420 | 3420 | 3425 | 3415 | 2395 |
| 523 | 20230707 | 101700 | 6735872940 | 3430 | 3410 | 3430 | 3405 | 15070 |
| 524 | 20230707 | 101600 | 6684257120 | 3405 | 3410 | 3410 | 3405 | 4165 |
| 525 | 20230707 | 101500 | 6670055485 | 3410 | 3415 | 3415 | 3410 | 2024 |
| 526 | 20230707 | 101400 | 6663152845 | 3415 | 3415 | 3425 | 3400 | 6379 |
| 527 | 20230707 | 101300 | 6641374800 | 3400 | 3425 | 3445 | 3385 | 23079 |
| 528 | 20230707 | 101200 | 6562553845 | 3435 | 3435 | 3455 | 3425 | 38306 |
| 529 | 20230707 | 101100 | 6430750630 | 3440 | 3420 | 3440 | 3420 | 16490 |
| 530 | 20230707 | 101000 | 6374229350 | 3420 | 3415 | 3420 | 3410 | 12260 |
| 531 | 20230707 | 100900 | 6332392225 | 3410 | 3410 | 3420 | 3410 | 3153 |
| 532 | 20230707 | 100800 | 6321619285 | 3420 | 3420 | 3420 | 3405 | 17861 |
| 533 | 20230707 | 100700 | 6260717635 | 3395 | 3375 | 3425 | 3375 | 39812 |
| 534 | 20230707 | 100600 | 6124856385 | 3400 | 3375 | 3400 | 3365 | 16723 |
| 535 | 20230707 | 100500 | 6068308860 | 3370 | 3370 | 3375 | 3365 | 7863 |
| 536 | 20230707 | 100400 | 6041810825 | 3375 | 3370 | 3375 | 3370 | 208 |
| 537 | 20230707 | 100300 | 6041109575 | 3370 | 3380 | 3380 | 3370 | 2850 |
| 538 | 20230707 | 100200 | 6031501730 | 3375 | 3370 | 3380 | 3365 | 2177 |
| 539 | 20230707 | 100100 | 6024156290 | 3380 | 3370 | 3380 | 3365 | 15909 |
| 540 | 20230707 | 100000 | 5970549080 | 3370 | 3375 | 3375 | 3370 | 2382 |
| 541 | 20230707 | 095900 | 5962519925 | 3375 | 3370 | 3375 | 3370 | 4300 |
| 542 | 20230707 | 095800 | 5948017495 | 3370 | 3370 | 3380 | 3370 | 3067 |
| 543 | 20230707 | 095700 | 5937661000 | 3370 | 3365 | 3370 | 3365 | 5608 |
| 544 | 20230707 | 095600 | 5918779335 | 3365 | 3360 | 3370 | 3360 | 3582 |
| 545 | 20230707 | 095500 | 5906730480 | 3365 | 3365 | 3365 | 3360 | 5176 |
| 546 | 20230707 | 095400 | 5889327050 | 3370 | 3390 | 3390 | 3365 | 35225 |
| 547 | 20230707 | 095300 | 5770315030 | 3390 | 3395 | 3395 | 3380 | 2067 |
| 548 | 20230707 | 095200 | 5763311560 | 3390 | 3390 | 3395 | 3390 | 1024 |
| 549 | 20230707 | 095100 | 5759840125 | 3380 | 3385 | 3385 | 3380 | 2239 |
| 550 | 20230707 | 095000 | 5752267235 | 3380 | 3385 | 3385 | 3380 | 4362 |
| 551 | 20230707 | 094900 | 5737517625 | 3385 | 3385 | 3385 | 3380 | 6145 |
| 552 | 20230707 | 094800 | 5716726365 | 3385 | 3385 | 3395 | 3380 | 2653 |
| 553 | 20230707 | 094700 | 5707743855 | 3380 | 3385 | 3385 | 3380 | 6504 |
| 554 | 20230707 | 094600 | 5685745070 | 3380 | 3380 | 3385 | 3375 | 3066 |
| 555 | 20230707 | 094500 | 5675375490 | 3380 | 3385 | 3385 | 3375 | 3981 |
| 556 | 20230707 | 094400 | 5661920290 | 3380 | 3395 | 3395 | 3380 | 13168 |
| 557 | 20230707 | 094300 | 5617335325 | 3395 | 3395 | 3405 | 3385 | 7004 |
| 558 | 20230707 | 094200 | 5593570030 | 3395 | 3380 | 3410 | 3380 | 5157 |
| 559 | 20230707 | 094100 | 5576056365 | 3380 | 3365 | 3380 | 3365 | 2094 |
| 560 | 20230707 | 094000 | 5568987235 | 3365 | 3355 | 3400 | 3350 | 22930 |
| 561 | 20230707 | 093900 | 5491742585 | 3350 | 3355 | 3360 | 3350 | 17014 |
| 562 | 20230707 | 093800 | 5434668650 | 3355 | 3365 | 3365 | 3355 | 6890 |
| 563 | 20230707 | 093700 | 5411526210 | 3365 | 3380 | 3380 | 3355 | 35306 |
| 564 | 20230707 | 093600 | 5292783350 | 3380 | 3385 | 3385 | 3375 | 15301 |
| 565 | 20230707 | 093500 | 5241066120 | 3385 | 3390 | 3390 | 3380 | 11970 |
| 566 | 20230707 | 093400 | 5200573025 | 3390 | 3385 | 3390 | 3380 | 4748 |
| 567 | 20230707 | 093300 | 5184503520 | 3385 | 3400 | 3405 | 3380 | 24735 |
| 568 | 20230707 | 093200 | 5100598090 | 3405 | 3410 | 3420 | 3405 | 15660 |
| 569 | 20230707 | 093100 | 5047192425 | 3410 | 3410 | 3410 | 3400 | 4167 |
| 570 | 20230707 | 093000 | 5032997680 | 3410 | 3410 | 3415 | 3400 | 23013 |
| 571 | 20230707 | 092900 | 4954513070 | 3410 | 3415 | 3420 | 3410 | 3626 |
| 572 | 20230707 | 092800 | 4942137210 | 3410 | 3410 | 3415 | 3410 | 9429 |
| 573 | 20230707 | 092700 | 4909948970 | 3415 | 3410 | 3415 | 3405 | 7353 |
| 574 | 20230707 | 092600 | 4884871250 | 3410 | 3420 | 3420 | 3405 | 13546 |
| 575 | 20230707 | 092500 | 4838684370 | 3420 | 3375 | 3420 | 3375 | 13965 |
| 576 | 20230707 | 092400 | 4791181980 | 3375 | 3410 | 3410 | 3370 | 67065 |
| 577 | 20230707 | 092300 | 4563485660 | 3410 | 3415 | 3415 | 3410 | 9085 |
| 578 | 20230707 | 092200 | 4532478395 | 3415 | 3405 | 3415 | 3405 | 8980 |
| 579 | 20230707 | 092100 | 4501856205 | 3405 | 3435 | 3435 | 3400 | 23426 |
| 580 | 20230707 | 092000 | 4421926875 | 3425 | 3425 | 3435 | 3415 | 17335 |
| 581 | 20230707 | 091900 | 4362582135 | 3425 | 3425 | 3430 | 3420 | 10890 |
| 582 | 20230707 | 091800 | 4325285890 | 3430 | 3440 | 3440 | 3425 | 5279 |
| 583 | 20230707 | 091700 | 4307186620 | 3440 | 3420 | 3455 | 3410 | 29306 |
| 584 | 20230707 | 091600 | 4206476885 | 3405 | 3420 | 3425 | 3370 | 60987 |
| 585 | 20230707 | 091500 | 3999005535 | 3420 | 3440 | 3440 | 3415 | 23674 |
| 586 | 20230707 | 091400 | 3917911500 | 3440 | 3460 | 3465 | 3440 | 38057 |
| 587 | 20230707 | 091300 | 3786522525 | 3460 | 3465 | 3470 | 3460 | 11038 |
| 588 | 20230707 | 091200 | 3748272360 | 3470 | 3465 | 3470 | 3460 | 8686 |
| 589 | 20230707 | 091100 | 3718187020 | 3465 | 3460 | 3470 | 3455 | 17391 |
| 590 | 20230707 | 091000 | 3657960175 | 3475 | 3490 | 3490 | 3460 | 31506 |
| 591 | 20230707 | 090900 | 3548500985 | 3490 | 3450 | 3490 | 3450 | 36736 |
| 592 | 20230707 | 090800 | 3421195415 | 3450 | 3480 | 3485 | 3415 | 124150 |
| 593 | 20230707 | 090700 | 2992469120 | 3480 | 3500 | 3510 | 3480 | 45018 |
| 594 | 20230707 | 090600 | 2835388855 | 3495 | 3485 | 3505 | 3485 | 41976 |
| 595 | 20230707 | 090500 | 2688759160 | 3485 | 3470 | 3500 | 3470 | 56001 |
| 596 | 20230707 | 090400 | 2493513515 | 3490 | 3555 | 3565 | 3460 | 162766 |
| 597 | 20230707 | 090300 | 1922099920 | 3555 | 3545 | 3585 | 3525 | 216115 |
| 598 | 20230707 | 090200 | 1150642690 | 3535 | 3455 | 3580 | 3455 | 155378 |
| 599 | 20230707 | 090100 | 604648690 | 3425 | 3470 | 3490 | 3375 | 103230 |
| 600 | 20230707 | 090000 | 249299145 | 3460 | 3340 | 3470 | 3340 | 74071 |