29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 4048 |
| 3 | 20230825 | 185600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230825 | 185500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230825 | 185400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230825 | 185300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230825 | 185200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230825 | 185100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230825 | 185000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230825 | 184900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230825 | 184800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230825 | 184700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230825 | 184600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230825 | 184500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230825 | 184400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230825 | 184300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230825 | 184200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230825 | 184100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230825 | 184000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230825 | 183900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230825 | 183800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230825 | 183700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230825 | 183600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230825 | 183500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230825 | 183400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230825 | 183300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230825 | 183200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230825 | 183100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230825 | 183000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230825 | 182900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230825 | 182800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230825 | 182700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 4048 |
| 33 | 20230825 | 182600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230825 | 182500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230825 | 182400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230825 | 182300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230825 | 182200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230825 | 182100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230825 | 182000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230825 | 181900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230825 | 181800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230825 | 181700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230825 | 181600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230825 | 181500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230825 | 181400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230825 | 181300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230825 | 181200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230825 | 181100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230825 | 181000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230825 | 180900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230825 | 180800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230825 | 180700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230825 | 180600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230825 | 180500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230825 | 180400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230825 | 180300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230825 | 180200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230825 | 180100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230825 | 180000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230825 | 175900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230825 | 175800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230825 | 175700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 4048 |
| 63 | 20230825 | 175600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230825 | 175500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230825 | 175400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230825 | 175300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230825 | 175200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230825 | 175100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230825 | 175000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230825 | 174900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230825 | 174800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230825 | 174700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230825 | 174600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230825 | 174500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230825 | 174400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230825 | 174300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230825 | 174200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230825 | 174100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230825 | 174000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230825 | 173900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230825 | 173800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230825 | 173700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230825 | 173600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230825 | 173500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230825 | 173400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230825 | 173300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230825 | 173200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230825 | 173100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230825 | 173000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230825 | 172900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230825 | 172800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230825 | 172700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 4048 |
| 93 | 20230825 | 172600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230825 | 172500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230825 | 172400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230825 | 172300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230825 | 172200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230825 | 172100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230825 | 172000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230825 | 171900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230825 | 171800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230825 | 171700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230825 | 171600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230825 | 171500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230825 | 171400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230825 | 171300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230825 | 171200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230825 | 171100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230825 | 171000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230825 | 170900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230825 | 170800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230825 | 170700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230825 | 170600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230825 | 170500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230825 | 170400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230825 | 170300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230825 | 170200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230825 | 170100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230825 | 170000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230825 | 165900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230825 | 165800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230825 | 165700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 4048 |
| 123 | 20230825 | 165600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230825 | 165500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230825 | 165400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230825 | 165300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230825 | 165200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230825 | 165100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230825 | 165000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230825 | 164900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230825 | 164800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230825 | 164700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230825 | 164600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230825 | 164500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230825 | 164400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230825 | 164300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230825 | 164200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230825 | 164100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230825 | 164000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230825 | 163900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230825 | 163800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230825 | 163700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230825 | 163600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230825 | 163500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230825 | 163400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230825 | 163300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230825 | 163200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230825 | 163100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230825 | 163000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230825 | 162900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230825 | 162800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230825 | 162700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 4048 |
| 153 | 20230825 | 162600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230825 | 162500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230825 | 162400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230825 | 162300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230825 | 162200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230825 | 162100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230825 | 162000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230825 | 161900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230825 | 161800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230825 | 161700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230825 | 161600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230825 | 161500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230825 | 161400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230825 | 161300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230825 | 161200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230825 | 161100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230825 | 161000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230825 | 160900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230825 | 160800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230825 | 160700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230825 | 160600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230825 | 160500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230825 | 160400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230825 | 160300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230825 | 160200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230825 | 160100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230825 | 160000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230825 | 155900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230825 | 155800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230825 | 155700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 4048 |
| 183 | 20230825 | 155600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230825 | 155500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230825 | 155400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230825 | 155300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230825 | 155200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230825 | 155100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230825 | 155000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230825 | 154900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230825 | 154800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230825 | 154700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230825 | 154600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230825 | 154500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230825 | 154400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230825 | 154300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230825 | 154200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230825 | 154100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230825 | 154000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230825 | 153900 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230825 | 153800 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20230825 | 153700 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20230825 | 153600 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20230825 | 153500 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20230825 | 153400 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20230825 | 153300 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20230825 | 153200 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20230825 | 153100 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20230825 | 153000 | 1297168615 | 2050 | 2050 | 2050 | 2050 | 4048 |
| 210 | 20230825 | 152900 | 1288870215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20230825 | 152800 | 1288870215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20230825 | 152700 | 1288870215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 213 | 20230825 | 152600 | 1288870215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20230825 | 152500 | 1288870215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20230825 | 152400 | 1288870215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20230825 | 152300 | 1288870215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20230825 | 152200 | 1288870215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20230825 | 152100 | 1288870215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20230825 | 152000 | 1288870215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20230825 | 151900 | 1288870215 | 2050 | 2050 | 2050 | 2045 | 1756 |
| 221 | 20230825 | 151800 | 1285270440 | 2050 | 2050 | 2050 | 2050 | 713 |
| 222 | 20230825 | 151700 | 1283808790 | 2050 | 2050 | 2050 | 2050 | 1218 |
| 223 | 20230825 | 151600 | 1281311890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20230825 | 151500 | 1281311890 | 2050 | 2050 | 2050 | 2045 | 35 |
| 225 | 20230825 | 151400 | 1281240210 | 2050 | 2050 | 2050 | 2050 | 18 |
| 226 | 20230825 | 151300 | 1281203310 | 2050 | 2050 | 2050 | 2050 | 949 |
| 227 | 20230825 | 151200 | 1279257860 | 2055 | 2055 | 2055 | 2055 | 1 |
| 228 | 20230825 | 151100 | 1279255805 | 2045 | 2045 | 2045 | 2045 | 8 |
| 229 | 20230825 | 151000 | 1279239445 | 2050 | 2055 | 2055 | 2050 | 9231 |
| 230 | 20230825 | 150900 | 1260315690 | 2055 | 2055 | 2055 | 2055 | 501 |
| 231 | 20230825 | 150800 | 1259286135 | 2055 | 2055 | 2055 | 2055 | 598 |
| 232 | 20230825 | 150700 | 1258057245 | 2055 | 2055 | 2055 | 2055 | 170 |
| 233 | 20230825 | 150600 | 1257707895 | 2060 | 2055 | 2060 | 2055 | 422 |
| 234 | 20230825 | 150500 | 1256840675 | 2055 | 2055 | 2055 | 2055 | 1267 |
| 235 | 20230825 | 150400 | 1254236990 | 2060 | 2055 | 2060 | 2055 | 359 |
| 236 | 20230825 | 150300 | 1253499235 | 2055 | 2055 | 2055 | 2055 | 648 |
| 237 | 20230825 | 150200 | 1252167595 | 2050 | 2050 | 2050 | 2050 | 610 |
| 238 | 20230825 | 150100 | 1250917095 | 2050 | 2045 | 2050 | 2045 | 3109 |
| 239 | 20230825 | 150000 | 1244559185 | 2045 | 2045 | 2045 | 2045 | 2159 |
| 240 | 20230825 | 145900 | 1240144030 | 2045 | 2045 | 2045 | 2045 | 3499 |
| 241 | 20230825 | 145800 | 1232988575 | 2045 | 2045 | 2045 | 2045 | 18 |
| 242 | 20230825 | 145700 | 1232951765 | 2045 | 2050 | 2050 | 2045 | 2760 |
| 243 | 20230825 | 145600 | 1227307265 | 2050 | 2045 | 2050 | 2045 | 2027 |
| 244 | 20230825 | 145500 | 1223161915 | 2050 | 2050 | 2050 | 2050 | 2083 |
| 245 | 20230825 | 145400 | 1218891765 | 2050 | 2050 | 2050 | 2045 | 1253 |
| 246 | 20230825 | 145300 | 1216325615 | 2045 | 2050 | 2050 | 2045 | 8000 |
| 247 | 20230825 | 145200 | 1199965610 | 2050 | 2055 | 2055 | 2050 | 1484 |
| 248 | 20230825 | 145100 | 1196923060 | 2055 | 2050 | 2055 | 2050 | 130 |
| 249 | 20230825 | 145000 | 1196656410 | 2050 | 2050 | 2050 | 2050 | 48 |
| 250 | 20230825 | 144900 | 1196558010 | 2055 | 2050 | 2055 | 2050 | 205 |
| 251 | 20230825 | 144800 | 1196136960 | 2055 | 2055 | 2055 | 2055 | 2401 |
| 252 | 20230825 | 144700 | 1191202905 | 2050 | 2050 | 2050 | 2050 | 1610 |
| 253 | 20230825 | 144600 | 1187902405 | 2050 | 2045 | 2050 | 2045 | 230 |
| 254 | 20230825 | 144500 | 1187432045 | 2045 | 2045 | 2045 | 2045 | 3016 |
| 255 | 20230825 | 144400 | 1181264325 | 2050 | 2050 | 2050 | 2045 | 10905 |
| 256 | 20230825 | 144300 | 1158959600 | 2050 | 2050 | 2050 | 2050 | 507 |
| 257 | 20230825 | 144200 | 1157920250 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20230825 | 144100 | 1157920250 | 2050 | 2050 | 2050 | 2050 | 42 |
| 259 | 20230825 | 144000 | 1157834150 | 2050 | 2050 | 2050 | 2045 | 6121 |
| 260 | 20230825 | 143900 | 1145316095 | 2050 | 2050 | 2050 | 2045 | 138 |
| 261 | 20230825 | 143800 | 1145033225 | 2050 | 2050 | 2050 | 2050 | 13884 |
| 262 | 20230825 | 143700 | 1116571025 | 2055 | 2055 | 2055 | 2055 | 5659 |
| 263 | 20230825 | 143600 | 1104941780 | 2050 | 2055 | 2055 | 2050 | 5101 |
| 264 | 20230825 | 143500 | 1094484230 | 2055 | 2055 | 2055 | 2055 | 900 |
| 265 | 20230825 | 143400 | 1092634730 | 2050 | 2055 | 2055 | 2050 | 2205 |
| 266 | 20230825 | 143300 | 1088113455 | 2055 | 2055 | 2055 | 2055 | 156 |
| 267 | 20230825 | 143200 | 1087792875 | 2060 | 2055 | 2060 | 2055 | 511 |
| 268 | 20230825 | 143100 | 1086742720 | 2055 | 2055 | 2055 | 2055 | 8491 |
| 269 | 20230825 | 143000 | 1069293715 | 2055 | 2060 | 2060 | 2055 | 569 |
| 270 | 20230825 | 142900 | 1068121600 | 2060 | 2060 | 2060 | 2060 | 650 |
| 271 | 20230825 | 142800 | 1066782600 | 2060 | 2060 | 2060 | 2060 | 308 |
| 272 | 20230825 | 142700 | 1066148120 | 2060 | 2060 | 2060 | 2060 | 200 |
| 273 | 20230825 | 142600 | 1065736120 | 2060 | 2055 | 2060 | 2055 | 7 |
| 274 | 20230825 | 142500 | 1065721725 | 2060 | 2060 | 2060 | 2060 | 0 |
| 275 | 20230825 | 142400 | 1065721725 | 2060 | 2055 | 2060 | 2055 | 222 |
| 276 | 20230825 | 142300 | 1065265505 | 2055 | 2060 | 2060 | 2055 | 4500 |
| 277 | 20230825 | 142200 | 1056002505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 278 | 20230825 | 142100 | 1056002505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20230825 | 142000 | 1056002505 | 2060 | 2055 | 2060 | 2055 | 1922 |
| 280 | 20230825 | 141900 | 1052043735 | 2055 | 2055 | 2055 | 2055 | 0 |
| 281 | 20230825 | 141800 | 1052043735 | 2055 | 2055 | 2055 | 2055 | 100 |
| 282 | 20230825 | 141700 | 1051838235 | 2055 | 2055 | 2055 | 2055 | 0 |
| 283 | 20230825 | 141600 | 1051838235 | 2055 | 2055 | 2055 | 2055 | 0 |
| 284 | 20230825 | 141500 | 1051838235 | 2055 | 2055 | 2055 | 2055 | 22 |
| 285 | 20230825 | 141400 | 1051793025 | 2055 | 2055 | 2055 | 2055 | 50 |
| 286 | 20230825 | 141300 | 1051690275 | 2055 | 2055 | 2060 | 2055 | 457 |
| 287 | 20230825 | 141200 | 1050751135 | 2050 | 2055 | 2055 | 2050 | 8000 |
| 288 | 20230825 | 141100 | 1034349935 | 2055 | 2055 | 2055 | 2055 | 50 |
| 289 | 20230825 | 141000 | 1034247185 | 2055 | 2060 | 2060 | 2055 | 10003 |
| 290 | 20230825 | 140900 | 1013685020 | 2055 | 2060 | 2060 | 2055 | 2365 |
| 291 | 20230825 | 140800 | 1008820500 | 2055 | 2055 | 2055 | 2055 | 6434 |
| 292 | 20230825 | 140700 | 995598630 | 2060 | 2060 | 2060 | 2060 | 10 |
| 293 | 20230825 | 140600 | 995578030 | 2065 | 2065 | 2065 | 2065 | 0 |
| 294 | 20230825 | 140500 | 995578030 | 2065 | 2065 | 2065 | 2065 | 0 |
| 295 | 20230825 | 140400 | 995578030 | 2065 | 2060 | 2065 | 2060 | 2 |
| 296 | 20230825 | 140300 | 995573905 | 2065 | 2060 | 2065 | 2055 | 134 |
| 297 | 20230825 | 140200 | 995298330 | 2060 | 2060 | 2065 | 2060 | 50 |
| 298 | 20230825 | 140100 | 995195325 | 2060 | 2060 | 2060 | 2055 | 846 |
| 299 | 20230825 | 140000 | 993456785 | 2055 | 2065 | 2065 | 2055 | 8308 |
| 300 | 20230825 | 135900 | 976382545 | 2065 | 2065 | 2065 | 2065 | 2 |
| 301 | 20230825 | 135800 | 976378415 | 2060 | 2060 | 2060 | 2060 | 164 |
| 302 | 20230825 | 135700 | 976040575 | 2060 | 2060 | 2060 | 2060 | 1059 |
| 303 | 20230825 | 135600 | 973859035 | 2055 | 2055 | 2055 | 2055 | 1025 |
| 304 | 20230825 | 135500 | 971752660 | 2055 | 2055 | 2055 | 2055 | 71 |
| 305 | 20230825 | 135400 | 971606755 | 2060 | 2055 | 2060 | 2055 | 1100 |
| 306 | 20230825 | 135300 | 969345755 | 2060 | 2060 | 2060 | 2060 | 100 |
| 307 | 20230825 | 135200 | 969139755 | 2060 | 2060 | 2060 | 2060 | 501 |
| 308 | 20230825 | 135100 | 968107695 | 2060 | 2060 | 2060 | 2060 | 4 |
| 309 | 20230825 | 135000 | 968099455 | 2055 | 2055 | 2055 | 2055 | 60 |
| 310 | 20230825 | 134900 | 967976155 | 2055 | 2055 | 2055 | 2055 | 124 |
| 311 | 20230825 | 134800 | 967721335 | 2060 | 2055 | 2060 | 2055 | 3075 |
| 312 | 20230825 | 134700 | 961399065 | 2055 | 2055 | 2055 | 2055 | 662 |
| 313 | 20230825 | 134600 | 960038655 | 2050 | 2055 | 2055 | 2050 | 2506 |
| 314 | 20230825 | 134500 | 954901325 | 2050 | 2050 | 2060 | 2050 | 5400 |
| 315 | 20230825 | 134400 | 943826250 | 2050 | 2055 | 2055 | 2050 | 12877 |
| 316 | 20230825 | 134300 | 917373365 | 2060 | 2060 | 2060 | 2060 | 130 |
| 317 | 20230825 | 134200 | 917105565 | 2060 | 2065 | 2065 | 2060 | 4301 |
| 318 | 20230825 | 134100 | 908234000 | 2070 | 2070 | 2070 | 2070 | 1 |
| 319 | 20230825 | 134000 | 908231930 | 2065 | 2070 | 2070 | 2065 | 38 |
| 320 | 20230825 | 133900 | 908153285 | 2065 | 2065 | 2065 | 2065 | 30 |
| 321 | 20230825 | 133800 | 908091335 | 2065 | 2065 | 2065 | 2055 | 10243 |
| 322 | 20230825 | 133700 | 887001920 | 2065 | 2065 | 2065 | 2065 | 1 |
| 323 | 20230825 | 133600 | 886999855 | 2065 | 2070 | 2070 | 2060 | 2560 |
| 324 | 20230825 | 133500 | 881714395 | 2070 | 2070 | 2070 | 2070 | 104 |
| 325 | 20230825 | 133400 | 881499115 | 2065 | 2070 | 2070 | 2065 | 6913 |
| 326 | 20230825 | 133300 | 867221655 | 2070 | 2070 | 2070 | 2065 | 1988 |
| 327 | 20230825 | 133200 | 863113995 | 2070 | 2070 | 2070 | 2070 | 6 |
| 328 | 20230825 | 133100 | 863101575 | 2070 | 2070 | 2070 | 2070 | 93 |
| 329 | 20230825 | 133000 | 862909065 | 2070 | 2070 | 2070 | 2070 | 7 |
| 330 | 20230825 | 132900 | 862894575 | 2075 | 2075 | 2075 | 2075 | 200 |
| 331 | 20230825 | 132800 | 862479575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 332 | 20230825 | 132700 | 862479575 | 2075 | 2075 | 2075 | 2075 | 700 |
| 333 | 20230825 | 132600 | 861027075 | 2075 | 2075 | 2075 | 2075 | 100 |
| 334 | 20230825 | 132500 | 860819575 | 2070 | 2070 | 2070 | 2070 | 413 |
| 335 | 20230825 | 132400 | 859964665 | 2070 | 2070 | 2070 | 2070 | 0 |
| 336 | 20230825 | 132300 | 859964665 | 2070 | 2070 | 2070 | 2070 | 1344 |
| 337 | 20230825 | 132200 | 857182585 | 2070 | 2070 | 2070 | 2070 | 0 |
| 338 | 20230825 | 132100 | 857182585 | 2070 | 2070 | 2070 | 2070 | 0 |
| 339 | 20230825 | 132000 | 857182585 | 2070 | 2070 | 2070 | 2070 | 0 |
| 340 | 20230825 | 131900 | 857182585 | 2070 | 2070 | 2070 | 2070 | 0 |
| 341 | 20230825 | 131800 | 857182585 | 2070 | 2070 | 2070 | 2070 | 0 |
| 342 | 20230825 | 131700 | 857182585 | 2070 | 2070 | 2070 | 2070 | 0 |
| 343 | 20230825 | 131600 | 857182585 | 2070 | 2070 | 2070 | 2070 | 43 |
| 344 | 20230825 | 131500 | 857093575 | 2070 | 2070 | 2070 | 2070 | 29 |
| 345 | 20230825 | 131400 | 857033545 | 2070 | 2070 | 2070 | 2070 | 0 |
| 346 | 20230825 | 131300 | 857033545 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 347 | 20230825 | 131200 | 854963545 | 2065 | 2065 | 2065 | 2065 | 1500 |
| 348 | 20230825 | 131100 | 851866045 | 2065 | 2070 | 2070 | 2065 | 1009 |
| 349 | 20230825 | 131000 | 849782415 | 2070 | 2070 | 2070 | 2065 | 9330 |
| 350 | 20230825 | 130900 | 830506080 | 2070 | 2070 | 2070 | 2070 | 61 |
| 351 | 20230825 | 130800 | 830379810 | 2070 | 2070 | 2070 | 2070 | 8 |
| 352 | 20230825 | 130700 | 830363250 | 2070 | 2070 | 2070 | 2070 | 3799 |
| 353 | 20230825 | 130600 | 822499320 | 2070 | 2070 | 2070 | 2070 | 0 |
| 354 | 20230825 | 130500 | 822499320 | 2070 | 2070 | 2070 | 2070 | 50 |
| 355 | 20230825 | 130400 | 822395820 | 2070 | 2070 | 2070 | 2070 | 0 |
| 356 | 20230825 | 130300 | 822395820 | 2070 | 2075 | 2075 | 2070 | 4999 |
| 357 | 20230825 | 130200 | 812047770 | 2080 | 2080 | 2080 | 2080 | 8 |
| 358 | 20230825 | 130100 | 812031130 | 2080 | 2080 | 2080 | 2080 | 110 |
| 359 | 20230825 | 130000 | 811802330 | 2080 | 2070 | 2080 | 2070 | 104 |
| 360 | 20230825 | 125900 | 811586050 | 2070 | 2070 | 2070 | 2070 | 0 |
| 361 | 20230825 | 125800 | 811586050 | 2070 | 2070 | 2070 | 2070 | 0 |
| 362 | 20230825 | 125700 | 811586050 | 2070 | 2070 | 2070 | 2070 | 0 |
| 363 | 20230825 | 125600 | 811586050 | 2070 | 2070 | 2070 | 2070 | 0 |
| 364 | 20230825 | 125500 | 811586050 | 2070 | 2070 | 2070 | 2070 | 50 |
| 365 | 20230825 | 125400 | 811482550 | 2075 | 2075 | 2075 | 2075 | 1 |
| 366 | 20230825 | 125300 | 811480475 | 2075 | 2075 | 2075 | 2075 | 10 |
| 367 | 20230825 | 125200 | 811459725 | 2070 | 2075 | 2075 | 2070 | 5003 |
| 368 | 20230825 | 125100 | 801103505 | 2070 | 2075 | 2075 | 2070 | 16660 |
| 369 | 20230825 | 125000 | 766617205 | 2075 | 2075 | 2075 | 2075 | 82 |
| 370 | 20230825 | 124900 | 766447055 | 2075 | 2075 | 2075 | 2075 | 0 |
| 371 | 20230825 | 124800 | 766447055 | 2075 | 2075 | 2075 | 2075 | 10 |
| 372 | 20230825 | 124700 | 766426305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 373 | 20230825 | 124600 | 766426305 | 2075 | 2075 | 2075 | 2075 | 29 |
| 374 | 20230825 | 124500 | 766366130 | 2075 | 2075 | 2075 | 2075 | 1223 |
| 375 | 20230825 | 124400 | 763828405 | 2075 | 2075 | 2075 | 2075 | 0 |
| 376 | 20230825 | 124300 | 763828405 | 2075 | 2075 | 2075 | 2075 | 16 |
| 377 | 20230825 | 124200 | 763795205 | 2075 | 2075 | 2075 | 2075 | 8218 |
| 378 | 20230825 | 124100 | 746742855 | 2080 | 2075 | 2080 | 2075 | 615 |
| 379 | 20230825 | 124000 | 745466680 | 2075 | 2075 | 2075 | 2075 | 1071 |
| 380 | 20230825 | 123900 | 743244355 | 2075 | 2075 | 2075 | 2075 | 0 |
| 381 | 20230825 | 123800 | 743244355 | 2075 | 2075 | 2075 | 2075 | 1105 |
| 382 | 20230825 | 123700 | 740951480 | 2075 | 2075 | 2075 | 2075 | 0 |
| 383 | 20230825 | 123600 | 740951480 | 2075 | 2075 | 2075 | 2075 | 0 |
| 384 | 20230825 | 123500 | 740951480 | 2075 | 2075 | 2075 | 2075 | 15 |
| 385 | 20230825 | 123400 | 740920355 | 2075 | 2075 | 2075 | 2075 | 1450 |
| 386 | 20230825 | 123300 | 737911605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 387 | 20230825 | 123200 | 737911605 | 2075 | 2075 | 2075 | 2075 | 2834 |
| 388 | 20230825 | 123100 | 732031055 | 2075 | 2075 | 2080 | 2075 | 1455 |
| 389 | 20230825 | 123000 | 729011920 | 2075 | 2075 | 2075 | 2070 | 72 |
| 390 | 20230825 | 122900 | 728862680 | 2075 | 2075 | 2075 | 2075 | 20 |
| 391 | 20230825 | 122800 | 728821180 | 2070 | 2075 | 2075 | 2070 | 11 |
| 392 | 20230825 | 122700 | 728798360 | 2075 | 2075 | 2075 | 2075 | 200 |
| 393 | 20230825 | 122600 | 728383360 | 2080 | 2080 | 2080 | 2080 | 1044 |
| 394 | 20230825 | 122500 | 726211840 | 2075 | 2075 | 2075 | 2075 | 512 |
| 395 | 20230825 | 122400 | 725149440 | 2075 | 2075 | 2075 | 2075 | 1726 |
| 396 | 20230825 | 122300 | 721567990 | 2075 | 2075 | 2075 | 2075 | 108 |
| 397 | 20230825 | 122200 | 721343890 | 2075 | 2075 | 2075 | 2075 | 2286 |
| 398 | 20230825 | 122100 | 716600440 | 2075 | 2075 | 2075 | 2075 | 227 |
| 399 | 20230825 | 122000 | 716129415 | 2075 | 2075 | 2075 | 2075 | 0 |
| 400 | 20230825 | 121900 | 716129415 | 2075 | 2080 | 2080 | 2075 | 1576 |
| 401 | 20230825 | 121800 | 712858665 | 2080 | 2080 | 2080 | 2080 | 10 |
| 402 | 20230825 | 121700 | 712837865 | 2080 | 2075 | 2080 | 2075 | 34 |
| 403 | 20230825 | 121600 | 712767265 | 2075 | 2075 | 2075 | 2075 | 228 |
| 404 | 20230825 | 121500 | 712294165 | 2075 | 2075 | 2075 | 2070 | 356 |
| 405 | 20230825 | 121400 | 711556510 | 2070 | 2075 | 2080 | 2070 | 3130 |
| 406 | 20230825 | 121300 | 705061970 | 2075 | 2075 | 2075 | 2075 | 3 |
| 407 | 20230825 | 121200 | 705055745 | 2075 | 2075 | 2075 | 2075 | 350 |
| 408 | 20230825 | 121100 | 704329495 | 2075 | 2075 | 2075 | 2075 | 0 |
| 409 | 20230825 | 121000 | 704329495 | 2075 | 2075 | 2075 | 2070 | 885 |
| 410 | 20230825 | 120900 | 702494920 | 2075 | 2085 | 2085 | 2075 | 1670 |
| 411 | 20230825 | 120800 | 699023070 | 2085 | 2080 | 2085 | 2080 | 100 |
| 412 | 20230825 | 120700 | 698815065 | 2080 | 2075 | 2080 | 2075 | 2787 |
| 413 | 20230825 | 120600 | 693032035 | 2075 | 2075 | 2075 | 2070 | 5721 |
| 414 | 20230825 | 120500 | 681183460 | 2075 | 2075 | 2075 | 2075 | 1 |
| 415 | 20230825 | 120400 | 681181385 | 2075 | 2075 | 2075 | 2070 | 803 |
| 416 | 20230825 | 120300 | 679518660 | 2075 | 2075 | 2075 | 2075 | 3958 |
| 417 | 20230825 | 120200 | 671305810 | 2075 | 2075 | 2075 | 2075 | 1730 |
| 418 | 20230825 | 120100 | 667716060 | 2075 | 2085 | 2085 | 2075 | 5208 |
| 419 | 20230825 | 120000 | 656888130 | 2080 | 2080 | 2080 | 2080 | 8 |
| 420 | 20230825 | 115900 | 656871490 | 2080 | 2080 | 2080 | 2080 | 20 |
| 421 | 20230825 | 115800 | 656829890 | 2080 | 2080 | 2080 | 2080 | 0 |
| 422 | 20230825 | 115700 | 656829890 | 2080 | 2080 | 2080 | 2080 | 0 |
| 423 | 20230825 | 115600 | 656829890 | 2080 | 2080 | 2080 | 2080 | 0 |
| 424 | 20230825 | 115500 | 656829890 | 2080 | 2080 | 2080 | 2080 | 983 |
| 425 | 20230825 | 115400 | 654785250 | 2080 | 2080 | 2080 | 2080 | 17 |
| 426 | 20230825 | 115300 | 654749890 | 2080 | 2080 | 2080 | 2080 | 0 |
| 427 | 20230825 | 115200 | 654749890 | 2080 | 2080 | 2080 | 2080 | 0 |
| 428 | 20230825 | 115100 | 654749890 | 2080 | 2080 | 2080 | 2080 | 1276 |
| 429 | 20230825 | 115000 | 652095810 | 2080 | 2085 | 2085 | 2080 | 1051 |
| 430 | 20230825 | 114900 | 649909680 | 2085 | 2080 | 2085 | 2080 | 1831 |
| 431 | 20230825 | 114800 | 646100845 | 2080 | 2080 | 2080 | 2080 | 1889 |
| 432 | 20230825 | 114700 | 642171725 | 2075 | 2075 | 2075 | 2070 | 5089 |
| 433 | 20230825 | 114600 | 631636255 | 2075 | 2075 | 2075 | 2075 | 17 |
| 434 | 20230825 | 114500 | 631600980 | 2070 | 2080 | 2080 | 2070 | 6499 |
| 435 | 20230825 | 114400 | 618123295 | 2085 | 2085 | 2085 | 2085 | 0 |
| 436 | 20230825 | 114300 | 618123295 | 2085 | 2085 | 2085 | 2085 | 0 |
| 437 | 20230825 | 114200 | 618123295 | 2085 | 2085 | 2085 | 2085 | 0 |
| 438 | 20230825 | 114100 | 618123295 | 2085 | 2085 | 2085 | 2085 | 0 |
| 439 | 20230825 | 114000 | 618123295 | 2085 | 2085 | 2085 | 2085 | 2 |
| 440 | 20230825 | 113900 | 618119125 | 2085 | 2085 | 2085 | 2085 | 50 |
| 441 | 20230825 | 113800 | 618014875 | 2080 | 2080 | 2085 | 2075 | 18231 |
| 442 | 20230825 | 113700 | 580087485 | 2080 | 2085 | 2085 | 2080 | 25 |
| 443 | 20230825 | 113600 | 580035480 | 2085 | 2085 | 2085 | 2085 | 50 |
| 444 | 20230825 | 113500 | 579931230 | 2085 | 2085 | 2085 | 2085 | 8 |
| 445 | 20230825 | 113400 | 579914550 | 2085 | 2085 | 2085 | 2085 | 48 |
| 446 | 20230825 | 113300 | 579814470 | 2085 | 2090 | 2090 | 2080 | 3041 |
| 447 | 20230825 | 113200 | 573483495 | 2085 | 2085 | 2085 | 2085 | 1209 |
| 448 | 20230825 | 113100 | 570962730 | 2090 | 2085 | 2090 | 2085 | 6418 |
| 449 | 20230825 | 113000 | 557581175 | 2085 | 2080 | 2085 | 2080 | 1009 |
| 450 | 20230825 | 112900 | 555482450 | 2085 | 2085 | 2085 | 2085 | 303 |
| 451 | 20230825 | 112800 | 554850695 | 2085 | 2085 | 2085 | 2085 | 2030 |
| 452 | 20230825 | 112700 | 550618145 | 2085 | 2085 | 2085 | 2085 | 15 |
| 453 | 20230825 | 112600 | 550586870 | 2085 | 2085 | 2085 | 2085 | 3418 |
| 454 | 20230825 | 112500 | 543460340 | 2090 | 2095 | 2095 | 2090 | 873 |
| 455 | 20230825 | 112400 | 541635765 | 2090 | 2090 | 2090 | 2090 | 808 |
| 456 | 20230825 | 112300 | 539947045 | 2090 | 2090 | 2090 | 2090 | 0 |
| 457 | 20230825 | 112200 | 539947045 | 2090 | 2095 | 2095 | 2090 | 262 |
| 458 | 20230825 | 112100 | 539398215 | 2085 | 2095 | 2095 | 2085 | 8748 |
| 459 | 20230825 | 112000 | 521122075 | 2095 | 2095 | 2095 | 2095 | 19 |
| 460 | 20230825 | 111900 | 521082270 | 2095 | 2095 | 2095 | 2095 | 727 |
| 461 | 20230825 | 111800 | 519559205 | 2095 | 2095 | 2095 | 2095 | 60 |
| 462 | 20230825 | 111700 | 519433505 | 2095 | 2100 | 2100 | 2090 | 6685 |
| 463 | 20230825 | 111600 | 505438420 | 2095 | 2095 | 2095 | 2095 | 2352 |
| 464 | 20230825 | 111500 | 500510980 | 2095 | 2100 | 2100 | 2095 | 2793 |
| 465 | 20230825 | 111400 | 494645710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 466 | 20230825 | 111300 | 494645710 | 2105 | 2105 | 2105 | 2105 | 1 |
| 467 | 20230825 | 111200 | 494643605 | 2100 | 2100 | 2100 | 2100 | 199 |
| 468 | 20230825 | 111100 | 494225705 | 2100 | 2105 | 2105 | 2100 | 2667 |
| 469 | 20230825 | 111000 | 488620675 | 2110 | 2110 | 2110 | 2110 | 1 |
| 470 | 20230825 | 110900 | 488618565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 471 | 20230825 | 110800 | 488618565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 472 | 20230825 | 110700 | 488618565 | 2115 | 2115 | 2115 | 2115 | 96 |
| 473 | 20230825 | 110600 | 488415525 | 2115 | 2115 | 2115 | 2115 | 46 |
| 474 | 20230825 | 110500 | 488318235 | 2100 | 2100 | 2100 | 2100 | 2203 |
| 475 | 20230825 | 110400 | 483691935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 476 | 20230825 | 110300 | 483691935 | 2095 | 2095 | 2095 | 2095 | 909 |
| 477 | 20230825 | 110200 | 481787580 | 2095 | 2095 | 2095 | 2095 | 1782 |
| 478 | 20230825 | 110100 | 478054290 | 2100 | 2100 | 2100 | 2100 | 897 |
| 479 | 20230825 | 110000 | 476170590 | 2095 | 2100 | 2100 | 2095 | 231 |
| 480 | 20230825 | 105900 | 475686625 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 481 | 20230825 | 105800 | 471486625 | 2095 | 2095 | 2095 | 2095 | 0 |
| 482 | 20230825 | 105700 | 471486625 | 2095 | 2100 | 2100 | 2095 | 231 |
| 483 | 20230825 | 105600 | 471002525 | 2095 | 2095 | 2095 | 2095 | 2035 |
| 484 | 20230825 | 105500 | 466739200 | 2095 | 2095 | 2095 | 2095 | 300 |
| 485 | 20230825 | 105400 | 466110700 | 2095 | 2095 | 2095 | 2095 | 1728 |
| 486 | 20230825 | 105300 | 462490540 | 2095 | 2095 | 2095 | 2095 | 0 |
| 487 | 20230825 | 105200 | 462490540 | 2095 | 2100 | 2100 | 2095 | 5977 |
| 488 | 20230825 | 105100 | 449967725 | 2100 | 2110 | 2110 | 2100 | 22122 |
| 489 | 20230825 | 105000 | 403461705 | 2110 | 2110 | 2110 | 2110 | 172 |
| 490 | 20230825 | 104900 | 403098785 | 2110 | 2110 | 2110 | 2110 | 1 |
| 491 | 20230825 | 104800 | 403096675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 492 | 20230825 | 104700 | 403096675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 493 | 20230825 | 104600 | 403096675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 494 | 20230825 | 104500 | 403096675 | 2110 | 2110 | 2110 | 2110 | 4670 |
| 495 | 20230825 | 104400 | 393242975 | 2115 | 2115 | 2115 | 2115 | 0 |
| 496 | 20230825 | 104300 | 393242975 | 2115 | 2115 | 2115 | 2115 | 0 |
| 497 | 20230825 | 104200 | 393242975 | 2115 | 2115 | 2115 | 2115 | 482 |
| 498 | 20230825 | 104100 | 392223545 | 2115 | 2115 | 2115 | 2115 | 0 |
| 499 | 20230825 | 104000 | 392223545 | 2115 | 2115 | 2115 | 2115 | 0 |
| 500 | 20230825 | 103900 | 392223545 | 2115 | 2115 | 2115 | 2115 | 1999 |
| 501 | 20230825 | 103800 | 387995660 | 2115 | 2115 | 2115 | 2115 | 0 |
| 502 | 20230825 | 103700 | 387995660 | 2115 | 2115 | 2115 | 2115 | 1 |
| 503 | 20230825 | 103600 | 387993545 | 2110 | 2110 | 2110 | 2110 | 200 |
| 504 | 20230825 | 103500 | 387571545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 505 | 20230825 | 103400 | 387571545 | 2110 | 2110 | 2110 | 2110 | 100 |
| 506 | 20230825 | 103300 | 387360545 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 507 | 20230825 | 103200 | 385250545 | 2110 | 2110 | 2110 | 2110 | 5086 |
| 508 | 20230825 | 103100 | 374519085 | 2110 | 2110 | 2110 | 2110 | 500 |
| 509 | 20230825 | 103000 | 373464085 | 2110 | 2110 | 2110 | 2110 | 179 |
| 510 | 20230825 | 102900 | 373086395 | 2110 | 2110 | 2110 | 2110 | 0 |
| 511 | 20230825 | 102800 | 373086395 | 2110 | 2110 | 2110 | 2110 | 603 |
| 512 | 20230825 | 102700 | 371814065 | 2110 | 2115 | 2115 | 2110 | 643 |
| 513 | 20230825 | 102600 | 370455380 | 2115 | 2115 | 2115 | 2115 | 1109 |
| 514 | 20230825 | 102500 | 368109845 | 2115 | 2115 | 2115 | 2115 | 1691 |
| 515 | 20230825 | 102400 | 364533380 | 2115 | 2115 | 2115 | 2115 | 2999 |
| 516 | 20230825 | 102300 | 358190495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 517 | 20230825 | 102200 | 358190495 | 2115 | 2115 | 2115 | 2115 | 500 |
| 518 | 20230825 | 102100 | 357132995 | 2120 | 2120 | 2120 | 2120 | 0 |
| 519 | 20230825 | 102000 | 357132995 | 2120 | 2120 | 2120 | 2120 | 303 |
| 520 | 20230825 | 101900 | 356490635 | 2115 | 2115 | 2115 | 2115 | 1149 |
| 521 | 20230825 | 101800 | 354060500 | 2120 | 2120 | 2120 | 2120 | 10 |
| 522 | 20230825 | 101700 | 354039300 | 2115 | 2115 | 2115 | 2115 | 0 |
| 523 | 20230825 | 101600 | 354039300 | 2115 | 2115 | 2115 | 2115 | 0 |
| 524 | 20230825 | 101500 | 354039300 | 2115 | 2115 | 2115 | 2115 | 29 |
| 525 | 20230825 | 101400 | 353977965 | 2130 | 2130 | 2130 | 2130 | 24 |
| 526 | 20230825 | 101300 | 353926845 | 2130 | 2130 | 2130 | 2130 | 501 |
| 527 | 20230825 | 101200 | 352859715 | 2130 | 2130 | 2130 | 2130 | 1105 |
| 528 | 20230825 | 101100 | 350506065 | 2135 | 2135 | 2135 | 2135 | 0 |
| 529 | 20230825 | 101000 | 350506065 | 2135 | 2135 | 2135 | 2135 | 0 |
| 530 | 20230825 | 100900 | 350506065 | 2135 | 2135 | 2135 | 2135 | 0 |
| 531 | 20230825 | 100800 | 350506065 | 2135 | 2135 | 2135 | 2135 | 0 |
| 532 | 20230825 | 100700 | 350506065 | 2135 | 2125 | 2135 | 2120 | 1601 |
| 533 | 20230825 | 100600 | 347111920 | 2125 | 2130 | 2130 | 2125 | 455 |
| 534 | 20230825 | 100500 | 346142800 | 2130 | 2125 | 2130 | 2125 | 1682 |
| 535 | 20230825 | 100400 | 342568150 | 2125 | 2125 | 2125 | 2125 | 170 |
| 536 | 20230825 | 100300 | 342206900 | 2125 | 2125 | 2125 | 2125 | 540 |
| 537 | 20230825 | 100200 | 341059400 | 2125 | 2125 | 2125 | 2120 | 304 |
| 538 | 20230825 | 100100 | 340414900 | 2120 | 2120 | 2120 | 2120 | 0 |
| 539 | 20230825 | 100000 | 340414900 | 2120 | 2120 | 2120 | 2115 | 1238 |
| 540 | 20230825 | 095900 | 337795340 | 2120 | 2120 | 2120 | 2120 | 357 |
| 541 | 20230825 | 095800 | 337038500 | 2115 | 2120 | 2120 | 2115 | 1321 |
| 542 | 20230825 | 095700 | 334244085 | 2120 | 2120 | 2125 | 2120 | 21 |
| 543 | 20230825 | 095600 | 334199560 | 2120 | 2115 | 2120 | 2115 | 10057 |
| 544 | 20230825 | 095500 | 312879005 | 2115 | 2120 | 2120 | 2110 | 9147 |
| 545 | 20230825 | 095400 | 293529835 | 2125 | 2130 | 2130 | 2125 | 31 |
| 546 | 20230825 | 095300 | 293463955 | 2130 | 2125 | 2130 | 2125 | 1345 |
| 547 | 20230825 | 095200 | 290605730 | 2125 | 2130 | 2130 | 2125 | 492 |
| 548 | 20230825 | 095100 | 289558020 | 2130 | 2125 | 2130 | 2125 | 596 |
| 549 | 20230825 | 095000 | 288291450 | 2130 | 2130 | 2130 | 2130 | 123 |
| 550 | 20230825 | 094900 | 288029460 | 2130 | 2130 | 2130 | 2125 | 142 |
| 551 | 20230825 | 094800 | 287727150 | 2130 | 2125 | 2130 | 2125 | 1194 |
| 552 | 20230825 | 094700 | 285189780 | 2125 | 2130 | 2130 | 2125 | 144 |
| 553 | 20230825 | 094600 | 284883710 | 2130 | 2130 | 2130 | 2130 | 154 |
| 554 | 20230825 | 094500 | 284555690 | 2125 | 2130 | 2130 | 2125 | 62 |
| 555 | 20230825 | 094400 | 284423855 | 2130 | 2125 | 2130 | 2125 | 539 |
| 556 | 20230825 | 094300 | 283278420 | 2125 | 2130 | 2130 | 2125 | 328 |
| 557 | 20230825 | 094200 | 282580865 | 2130 | 2130 | 2130 | 2130 | 241 |
| 558 | 20230825 | 094100 | 282067535 | 2130 | 2130 | 2130 | 2130 | 62 |
| 559 | 20230825 | 094000 | 281935475 | 2130 | 2130 | 2130 | 2130 | 3209 |
| 560 | 20230825 | 093900 | 275100305 | 2135 | 2135 | 2135 | 2135 | 3224 |
| 561 | 20230825 | 093800 | 268217065 | 2145 | 2145 | 2145 | 2140 | 2831 |
| 562 | 20230825 | 093700 | 262153625 | 2145 | 2145 | 2150 | 2145 | 884 |
| 563 | 20230825 | 093600 | 260255390 | 2145 | 2145 | 2145 | 2145 | 2 |
| 564 | 20230825 | 093500 | 260251100 | 2145 | 2140 | 2145 | 2140 | 18 |
| 565 | 20230825 | 093400 | 260212525 | 2140 | 2130 | 2140 | 2130 | 12532 |
| 566 | 20230825 | 093300 | 233510650 | 2130 | 2140 | 2140 | 2130 | 2756 |
| 567 | 20230825 | 093200 | 227632810 | 2140 | 2150 | 2150 | 2135 | 16782 |
| 568 | 20230825 | 093100 | 191751860 | 2150 | 2145 | 2150 | 2145 | 714 |
| 569 | 20230825 | 093000 | 190220315 | 2145 | 2145 | 2145 | 2145 | 677 |
| 570 | 20230825 | 092900 | 188768150 | 2145 | 2145 | 2145 | 2145 | 76 |
| 571 | 20230825 | 092800 | 188605130 | 2145 | 2145 | 2145 | 2145 | 1917 |
| 572 | 20230825 | 092700 | 184493165 | 2145 | 2150 | 2150 | 2145 | 722 |
| 573 | 20230825 | 092600 | 182943365 | 2145 | 2145 | 2145 | 2145 | 500 |
| 574 | 20230825 | 092500 | 181870865 | 2140 | 2140 | 2140 | 2140 | 3346 |
| 575 | 20230825 | 092400 | 174710425 | 2145 | 2145 | 2145 | 2145 | 461 |
| 576 | 20230825 | 092300 | 173721580 | 2145 | 2140 | 2145 | 2140 | 913 |
| 577 | 20230825 | 092200 | 171765035 | 2145 | 2145 | 2145 | 2145 | 429 |
| 578 | 20230825 | 092100 | 170844830 | 2145 | 2145 | 2145 | 2145 | 700 |
| 579 | 20230825 | 092000 | 169343330 | 2145 | 2145 | 2145 | 2145 | 3054 |
| 580 | 20230825 | 091900 | 162792500 | 2145 | 2145 | 2145 | 2145 | 100 |
| 581 | 20230825 | 091800 | 162578000 | 2145 | 2145 | 2145 | 2140 | 2606 |
| 582 | 20230825 | 091700 | 156999130 | 2145 | 2145 | 2145 | 2145 | 1686 |
| 583 | 20230825 | 091600 | 153382660 | 2160 | 2160 | 2160 | 2160 | 10 |
| 584 | 20230825 | 091500 | 153361060 | 2145 | 2150 | 2160 | 2140 | 2869 |
| 585 | 20230825 | 091400 | 147194550 | 2150 | 2170 | 2170 | 2150 | 8566 |
| 586 | 20230825 | 091300 | 128716320 | 2170 | 2170 | 2170 | 2170 | 386 |
| 587 | 20230825 | 091200 | 127878700 | 2170 | 2150 | 2175 | 2150 | 7297 |
| 588 | 20230825 | 091100 | 112095975 | 2160 | 2160 | 2160 | 2160 | 1058 |
| 589 | 20230825 | 091000 | 109810695 | 2160 | 2165 | 2170 | 2160 | 17042 |
| 590 | 20230825 | 090900 | 72918075 | 2165 | 2150 | 2165 | 2150 | 4844 |
| 591 | 20230825 | 090800 | 62442490 | 2150 | 2160 | 2160 | 2150 | 1353 |
| 592 | 20230825 | 090700 | 59532040 | 2160 | 2160 | 2160 | 2155 | 3341 |
| 593 | 20230825 | 090600 | 52315630 | 2150 | 2155 | 2155 | 2140 | 1851 |
| 594 | 20230825 | 090500 | 48329405 | 2160 | 2135 | 2165 | 2135 | 5966 |
| 595 | 20230825 | 090400 | 35512450 | 2120 | 2125 | 2125 | 2120 | 1302 |
| 596 | 20230825 | 090300 | 32751410 | 2120 | 2125 | 2130 | 2120 | 4435 |
| 597 | 20230825 | 090200 | 23311640 | 2125 | 2110 | 2125 | 2110 | 263 |
| 598 | 20230825 | 090100 | 22755210 | 2110 | 2135 | 2135 | 2110 | 967 |
| 599 | 20230825 | 090000 | 20714415 | 2110 | 2105 | 2110 | 2105 | 9837 |