30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 57513 |
| 3 | 20240429 | 190300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240429 | 190200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240429 | 190100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240429 | 190000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240429 | 185900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240429 | 185800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240429 | 185700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240429 | 185600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240429 | 185500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240429 | 185400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240429 | 185300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240429 | 185200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240429 | 185100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240429 | 185000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240429 | 184900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240429 | 184800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240429 | 184700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240429 | 184600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240429 | 184500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240429 | 184400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240429 | 184300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240429 | 184200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240429 | 184100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240429 | 184000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240429 | 183900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240429 | 183800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240429 | 183700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240429 | 183600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240429 | 183500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240429 | 183400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 57513 |
| 33 | 20240429 | 183300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240429 | 183200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240429 | 183100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240429 | 183000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240429 | 182900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240429 | 182800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240429 | 182700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240429 | 182600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240429 | 182500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240429 | 182400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240429 | 182300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240429 | 182200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240429 | 182100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240429 | 182000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240429 | 181900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240429 | 181800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240429 | 181700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240429 | 181600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240429 | 181500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240429 | 181400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240429 | 181300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240429 | 181200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240429 | 181100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240429 | 181000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240429 | 180900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240429 | 180800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240429 | 180700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240429 | 180600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240429 | 180500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240429 | 180400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 57513 |
| 63 | 20240429 | 180300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240429 | 180200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240429 | 180100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240429 | 180000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240429 | 175900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240429 | 175800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240429 | 175700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240429 | 175600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240429 | 175500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240429 | 175400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240429 | 175300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240429 | 175200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240429 | 175100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240429 | 175000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240429 | 174900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240429 | 174800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240429 | 174700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240429 | 174600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240429 | 174500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240429 | 174400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240429 | 174300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240429 | 174200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240429 | 174100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240429 | 174000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240429 | 173900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240429 | 173800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240429 | 173700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240429 | 173600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240429 | 173500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240429 | 173400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 57513 |
| 93 | 20240429 | 173300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240429 | 173200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240429 | 173100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240429 | 173000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240429 | 172900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240429 | 172800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240429 | 172700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240429 | 172600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240429 | 172500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240429 | 172400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240429 | 172300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240429 | 172200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240429 | 172100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240429 | 172000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240429 | 171900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240429 | 171800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240429 | 171700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240429 | 171600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240429 | 171500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240429 | 171400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240429 | 171300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240429 | 171200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240429 | 171100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240429 | 171000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240429 | 170900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240429 | 170800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240429 | 170700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240429 | 170600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240429 | 170500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240429 | 170400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 57513 |
| 123 | 20240429 | 170300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240429 | 170200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240429 | 170100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240429 | 170000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240429 | 165900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240429 | 165800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240429 | 165700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240429 | 165600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240429 | 165500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240429 | 165400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240429 | 165300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240429 | 165200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240429 | 165100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240429 | 165000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240429 | 164900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240429 | 164800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240429 | 164700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240429 | 164600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240429 | 164500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240429 | 164400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240429 | 164300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240429 | 164200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240429 | 164100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240429 | 164000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240429 | 163900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240429 | 163800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240429 | 163700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240429 | 163600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240429 | 163500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240429 | 163400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 57513 |
| 153 | 20240429 | 163300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240429 | 163200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240429 | 163100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240429 | 163000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240429 | 162900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240429 | 162800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240429 | 162700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240429 | 162600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240429 | 162500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240429 | 162400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240429 | 162300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240429 | 162200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240429 | 162100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240429 | 162000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240429 | 161900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240429 | 161800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240429 | 161700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240429 | 161600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240429 | 161500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240429 | 161400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240429 | 161300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240429 | 161200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240429 | 161100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240429 | 161000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240429 | 160900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240429 | 160800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240429 | 160700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240429 | 160600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240429 | 160500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240429 | 160400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 57513 |
| 183 | 20240429 | 160300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240429 | 160200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240429 | 160100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240429 | 160000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20240429 | 155900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20240429 | 155800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20240429 | 155700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20240429 | 155600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20240429 | 155500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20240429 | 155400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20240429 | 155300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20240429 | 155200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20240429 | 155100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20240429 | 155000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20240429 | 154900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20240429 | 154800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20240429 | 154700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20240429 | 154600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20240429 | 154500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20240429 | 154400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20240429 | 154300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20240429 | 154200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20240429 | 154100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20240429 | 154000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20240429 | 153900 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20240429 | 153800 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20240429 | 153700 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20240429 | 153600 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20240429 | 153500 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20240429 | 153400 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 57513 |
| 213 | 20240429 | 153300 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20240429 | 153200 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20240429 | 153100 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20240429 | 153000 | 4163293120 | 5530 | 5530 | 5530 | 5530 | 57513 |
| 217 | 20240429 | 152900 | 3845246230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240429 | 152800 | 3845246230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240429 | 152700 | 3845246230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240429 | 152600 | 3845246230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240429 | 152500 | 3845246230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240429 | 152400 | 3845246230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240429 | 152300 | 3845246230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240429 | 152200 | 3845246230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240429 | 152100 | 3845246230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240429 | 152000 | 3845246230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240429 | 151900 | 3845246230 | 5500 | 5500 | 5510 | 5500 | 862 |
| 228 | 20240429 | 151800 | 3840501140 | 5510 | 5500 | 5510 | 5500 | 596 |
| 229 | 20240429 | 151700 | 3837220730 | 5500 | 5500 | 5510 | 5500 | 1211 |
| 230 | 20240429 | 151600 | 3830558030 | 5500 | 5490 | 5500 | 5490 | 816 |
| 231 | 20240429 | 151500 | 3826073200 | 5490 | 5500 | 5500 | 5490 | 2281 |
| 232 | 20240429 | 151400 | 3813531640 | 5500 | 5500 | 5510 | 5500 | 3049 |
| 233 | 20240429 | 151300 | 3796741730 | 5500 | 5490 | 5510 | 5490 | 850 |
| 234 | 20240429 | 151200 | 3792063390 | 5490 | 5480 | 5500 | 5480 | 724 |
| 235 | 20240429 | 151100 | 3788086390 | 5480 | 5490 | 5500 | 5480 | 5320 |
| 236 | 20240429 | 151000 | 3758881840 | 5490 | 5490 | 5500 | 5490 | 1879 |
| 237 | 20240429 | 150900 | 3748563740 | 5490 | 5500 | 5510 | 5490 | 4144 |
| 238 | 20240429 | 150800 | 3725805860 | 5500 | 5490 | 5500 | 5490 | 310 |
| 239 | 20240429 | 150700 | 3724103320 | 5500 | 5490 | 5500 | 5490 | 905 |
| 240 | 20240429 | 150600 | 3719129150 | 5500 | 5510 | 5510 | 5490 | 5404 |
| 241 | 20240429 | 150500 | 3689410700 | 5510 | 5510 | 5510 | 5500 | 801 |
| 242 | 20240429 | 150400 | 3685000580 | 5510 | 5510 | 5520 | 5500 | 2710 |
| 243 | 20240429 | 150300 | 3670067350 | 5520 | 5510 | 5520 | 5510 | 4574 |
| 244 | 20240429 | 150200 | 3644860170 | 5500 | 5520 | 5520 | 5500 | 1530 |
| 245 | 20240429 | 150100 | 3636429980 | 5510 | 5520 | 5520 | 5510 | 2054 |
| 246 | 20240429 | 150000 | 3625112410 | 5520 | 5510 | 5520 | 5510 | 299 |
| 247 | 20240429 | 145900 | 3623462800 | 5520 | 5500 | 5520 | 5500 | 603 |
| 248 | 20240429 | 145800 | 3620140050 | 5510 | 5510 | 5510 | 5500 | 1691 |
| 249 | 20240429 | 145700 | 3610839500 | 5510 | 5510 | 5510 | 5500 | 1124 |
| 250 | 20240429 | 145600 | 3604656390 | 5500 | 5510 | 5510 | 5500 | 1529 |
| 251 | 20240429 | 145500 | 3596238800 | 5510 | 5510 | 5510 | 5500 | 378 |
| 252 | 20240429 | 145400 | 3594156280 | 5510 | 5500 | 5510 | 5500 | 82 |
| 253 | 20240429 | 145300 | 3593705120 | 5500 | 5500 | 5520 | 5500 | 4895 |
| 254 | 20240429 | 145200 | 3566759210 | 5500 | 5520 | 5520 | 5500 | 376 |
| 255 | 20240429 | 145100 | 3564688640 | 5520 | 5500 | 5520 | 5500 | 1816 |
| 256 | 20240429 | 145000 | 3554677990 | 5500 | 5520 | 5520 | 5500 | 702 |
| 257 | 20240429 | 144900 | 3550807380 | 5520 | 5500 | 5520 | 5500 | 485 |
| 258 | 20240429 | 144800 | 3548134700 | 5500 | 5510 | 5510 | 5500 | 2377 |
| 259 | 20240429 | 144700 | 3535038700 | 5510 | 5520 | 5520 | 5510 | 987 |
| 260 | 20240429 | 144600 | 3529596460 | 5510 | 5510 | 5520 | 5510 | 972 |
| 261 | 20240429 | 144500 | 3524236360 | 5520 | 5520 | 5520 | 5510 | 951 |
| 262 | 20240429 | 144400 | 3518989900 | 5510 | 5510 | 5510 | 5510 | 23 |
| 263 | 20240429 | 144300 | 3518863170 | 5510 | 5520 | 5520 | 5510 | 537 |
| 264 | 20240429 | 144200 | 3515901130 | 5520 | 5510 | 5520 | 5510 | 480 |
| 265 | 20240429 | 144100 | 3513253080 | 5500 | 5510 | 5510 | 5500 | 454 |
| 266 | 20240429 | 144000 | 3510751770 | 5500 | 5500 | 5510 | 5500 | 318 |
| 267 | 20240429 | 143900 | 3508999740 | 5510 | 5510 | 5510 | 5500 | 3104 |
| 268 | 20240429 | 143800 | 3491896800 | 5510 | 5510 | 5510 | 5500 | 433 |
| 269 | 20240429 | 143700 | 3489513450 | 5500 | 5500 | 5510 | 5500 | 843 |
| 270 | 20240429 | 143600 | 3484873550 | 5510 | 5500 | 5510 | 5500 | 511 |
| 271 | 20240429 | 143500 | 3482058180 | 5500 | 5510 | 5510 | 5500 | 3228 |
| 272 | 20240429 | 143400 | 3464281890 | 5510 | 5500 | 5520 | 5500 | 757 |
| 273 | 20240429 | 143300 | 3460110230 | 5500 | 5520 | 5520 | 5500 | 3635 |
| 274 | 20240429 | 143200 | 3440113790 | 5520 | 5520 | 5520 | 5500 | 470 |
| 275 | 20240429 | 143100 | 3437519650 | 5520 | 5510 | 5520 | 5500 | 238 |
| 276 | 20240429 | 143000 | 3436206930 | 5510 | 5510 | 5510 | 5500 | 119 |
| 277 | 20240429 | 142900 | 3435551330 | 5510 | 5510 | 5520 | 5510 | 684 |
| 278 | 20240429 | 142800 | 3431781630 | 5510 | 5500 | 5510 | 5500 | 242 |
| 279 | 20240429 | 142700 | 3430448340 | 5510 | 5520 | 5530 | 5500 | 1618 |
| 280 | 20240429 | 142600 | 3421531230 | 5530 | 5510 | 5530 | 5510 | 837 |
| 281 | 20240429 | 142500 | 3416911400 | 5520 | 5510 | 5530 | 5510 | 2723 |
| 282 | 20240429 | 142400 | 3401880650 | 5510 | 5520 | 5530 | 5510 | 1548 |
| 283 | 20240429 | 142300 | 3393336540 | 5530 | 5530 | 5530 | 5520 | 5057 |
| 284 | 20240429 | 142200 | 3365384250 | 5530 | 5530 | 5530 | 5520 | 718 |
| 285 | 20240429 | 142100 | 3361416600 | 5530 | 5530 | 5530 | 5520 | 2201 |
| 286 | 20240429 | 142000 | 3349245220 | 5520 | 5530 | 5530 | 5520 | 224 |
| 287 | 20240429 | 141900 | 3348008600 | 5530 | 5520 | 5530 | 5520 | 1492 |
| 288 | 20240429 | 141800 | 3339759970 | 5530 | 5520 | 5530 | 5520 | 1141 |
| 289 | 20240429 | 141700 | 3333450560 | 5530 | 5510 | 5530 | 5510 | 1304 |
| 290 | 20240429 | 141600 | 3326251440 | 5510 | 5510 | 5520 | 5510 | 614 |
| 291 | 20240429 | 141500 | 3322863120 | 5510 | 5510 | 5510 | 5500 | 758 |
| 292 | 20240429 | 141400 | 3318691960 | 5510 | 5530 | 5530 | 5510 | 17638 |
| 293 | 20240429 | 141300 | 3221339750 | 5540 | 5540 | 5540 | 5530 | 2196 |
| 294 | 20240429 | 141200 | 3209188320 | 5530 | 5520 | 5540 | 5520 | 1209 |
| 295 | 20240429 | 141100 | 3202499660 | 5540 | 5530 | 5540 | 5520 | 887 |
| 296 | 20240429 | 141000 | 3197587980 | 5530 | 5520 | 5540 | 5520 | 1985 |
| 297 | 20240429 | 140900 | 3186602300 | 5530 | 5530 | 5530 | 5520 | 2997 |
| 298 | 20240429 | 140800 | 3170029730 | 5530 | 5530 | 5530 | 5520 | 634 |
| 299 | 20240429 | 140700 | 3166524110 | 5530 | 5520 | 5530 | 5520 | 464 |
| 300 | 20240429 | 140600 | 3163958290 | 5520 | 5520 | 5530 | 5520 | 3686 |
| 301 | 20240429 | 140500 | 3143589970 | 5530 | 5520 | 5530 | 5520 | 74 |
| 302 | 20240429 | 140400 | 3143181060 | 5520 | 5530 | 5530 | 5520 | 538 |
| 303 | 20240429 | 140300 | 3140207050 | 5530 | 5530 | 5530 | 5520 | 271 |
| 304 | 20240429 | 140200 | 3138708750 | 5530 | 5530 | 5530 | 5520 | 2803 |
| 305 | 20240429 | 140100 | 3123209500 | 5530 | 5530 | 5530 | 5520 | 513 |
| 306 | 20240429 | 140000 | 3120372700 | 5520 | 5530 | 5530 | 5520 | 927 |
| 307 | 20240429 | 135900 | 3115253710 | 5520 | 5520 | 5530 | 5520 | 2489 |
| 308 | 20240429 | 135800 | 3101507850 | 5520 | 5530 | 5530 | 5520 | 335 |
| 309 | 20240429 | 135700 | 3099655900 | 5520 | 5530 | 5530 | 5520 | 780 |
| 310 | 20240429 | 135600 | 3095342690 | 5530 | 5520 | 5530 | 5520 | 472 |
| 311 | 20240429 | 135500 | 3092732720 | 5530 | 5520 | 5530 | 5510 | 789 |
| 312 | 20240429 | 135400 | 3088372700 | 5530 | 5520 | 5530 | 5520 | 707 |
| 313 | 20240429 | 135300 | 3084470030 | 5520 | 5510 | 5520 | 5510 | 735 |
| 314 | 20240429 | 135200 | 3080412960 | 5520 | 5510 | 5520 | 5510 | 1599 |
| 315 | 20240429 | 135100 | 3071588090 | 5510 | 5520 | 5520 | 5510 | 212 |
| 316 | 20240429 | 135000 | 3070418430 | 5520 | 5510 | 5520 | 5510 | 556 |
| 317 | 20240429 | 134900 | 3067352710 | 5520 | 5520 | 5520 | 5510 | 653 |
| 318 | 20240429 | 134800 | 3063748250 | 5510 | 5520 | 5520 | 5510 | 333 |
| 319 | 20240429 | 134700 | 3061911220 | 5520 | 5520 | 5520 | 5510 | 863 |
| 320 | 20240429 | 134600 | 3057147780 | 5510 | 5530 | 5530 | 5510 | 4093 |
| 321 | 20240429 | 134500 | 3034552160 | 5530 | 5510 | 5530 | 5510 | 4582 |
| 322 | 20240429 | 134400 | 3009260480 | 5520 | 5510 | 5520 | 5510 | 337 |
| 323 | 20240429 | 134300 | 3007401270 | 5520 | 5520 | 5520 | 5510 | 16293 |
| 324 | 20240429 | 134200 | 2917464010 | 5520 | 5520 | 5520 | 5510 | 4096 |
| 325 | 20240429 | 134100 | 2894854380 | 5520 | 5510 | 5520 | 5510 | 1036 |
| 326 | 20240429 | 134000 | 2889140590 | 5520 | 5510 | 5520 | 5510 | 2927 |
| 327 | 20240429 | 133900 | 2873007420 | 5510 | 5520 | 5520 | 5510 | 458 |
| 328 | 20240429 | 133800 | 2870479770 | 5520 | 5510 | 5520 | 5500 | 2755 |
| 329 | 20240429 | 133700 | 2855301230 | 5500 | 5510 | 5510 | 5500 | 11210 |
| 330 | 20240429 | 133600 | 2793536340 | 5500 | 5500 | 5510 | 5490 | 551 |
| 331 | 20240429 | 133500 | 2790505910 | 5500 | 5500 | 5500 | 5490 | 5224 |
| 332 | 20240429 | 133400 | 2761774160 | 5490 | 5500 | 5500 | 5490 | 324 |
| 333 | 20240429 | 133300 | 2759992290 | 5500 | 5490 | 5500 | 5490 | 410 |
| 334 | 20240429 | 133200 | 2757738070 | 5490 | 5500 | 5500 | 5490 | 2389 |
| 335 | 20240429 | 133100 | 2744622210 | 5490 | 5500 | 5500 | 5490 | 857 |
| 336 | 20240429 | 133000 | 2739911380 | 5500 | 5490 | 5500 | 5490 | 1417 |
| 337 | 20240429 | 132900 | 2732119490 | 5500 | 5500 | 5500 | 5490 | 3516 |
| 338 | 20240429 | 132800 | 2712794340 | 5490 | 5490 | 5500 | 5490 | 1358 |
| 339 | 20240429 | 132700 | 2705325730 | 5490 | 5500 | 5500 | 5490 | 117 |
| 340 | 20240429 | 132600 | 2704683160 | 5500 | 5500 | 5500 | 5490 | 610 |
| 341 | 20240429 | 132500 | 2701329300 | 5490 | 5490 | 5490 | 5490 | 1073 |
| 342 | 20240429 | 132400 | 2695438530 | 5490 | 5490 | 5500 | 5490 | 463 |
| 343 | 20240429 | 132300 | 2692892180 | 5500 | 5490 | 5510 | 5490 | 2899 |
| 344 | 20240429 | 132200 | 2676948460 | 5490 | 5510 | 5510 | 5490 | 1452 |
| 345 | 20240429 | 132100 | 2668960410 | 5510 | 5500 | 5510 | 5490 | 1935 |
| 346 | 20240429 | 132000 | 2658312040 | 5510 | 5500 | 5510 | 5500 | 1020 |
| 347 | 20240429 | 131900 | 2652699450 | 5510 | 5500 | 5510 | 5490 | 1178 |
| 348 | 20240429 | 131800 | 2646219940 | 5500 | 5490 | 5500 | 5490 | 2683 |
| 349 | 20240429 | 131700 | 2631467580 | 5490 | 5490 | 5500 | 5490 | 18 |
| 350 | 20240429 | 131600 | 2631368750 | 5500 | 5490 | 5500 | 5490 | 753 |
| 351 | 20240429 | 131500 | 2627232510 | 5490 | 5490 | 5500 | 5490 | 144 |
| 352 | 20240429 | 131400 | 2626441880 | 5500 | 5500 | 5500 | 5490 | 110 |
| 353 | 20240429 | 131300 | 2625837810 | 5490 | 5490 | 5500 | 5490 | 305 |
| 354 | 20240429 | 131200 | 2624161090 | 5500 | 5490 | 5500 | 5490 | 107 |
| 355 | 20240429 | 131100 | 2623573630 | 5500 | 5500 | 5500 | 5490 | 253 |
| 356 | 20240429 | 131000 | 2622182200 | 5500 | 5490 | 5500 | 5490 | 254 |
| 357 | 20240429 | 130900 | 2620785330 | 5500 | 5490 | 5500 | 5490 | 648 |
| 358 | 20240429 | 130800 | 2617226570 | 5500 | 5500 | 5500 | 5490 | 1179 |
| 359 | 20240429 | 130700 | 2610742730 | 5500 | 5500 | 5500 | 5490 | 604 |
| 360 | 20240429 | 130600 | 2607425360 | 5490 | 5490 | 5510 | 5490 | 506 |
| 361 | 20240429 | 130500 | 2604638640 | 5510 | 5500 | 5510 | 5490 | 733 |
| 362 | 20240429 | 130400 | 2600606200 | 5500 | 5500 | 5510 | 5490 | 425 |
| 363 | 20240429 | 130300 | 2598269830 | 5500 | 5500 | 5510 | 5490 | 1393 |
| 364 | 20240429 | 130200 | 2590605690 | 5500 | 5500 | 5510 | 5500 | 116 |
| 365 | 20240429 | 130100 | 2589967660 | 5500 | 5500 | 5510 | 5500 | 1279 |
| 366 | 20240429 | 130000 | 2582933090 | 5510 | 5500 | 5510 | 5500 | 1012 |
| 367 | 20240429 | 125900 | 2577363170 | 5510 | 5510 | 5510 | 5500 | 752 |
| 368 | 20240429 | 125800 | 2573222260 | 5510 | 5510 | 5510 | 5500 | 214 |
| 369 | 20240429 | 125700 | 2572043750 | 5510 | 5510 | 5510 | 5500 | 957 |
| 370 | 20240429 | 125600 | 2566774830 | 5510 | 5500 | 5510 | 5500 | 584 |
| 371 | 20240429 | 125500 | 2563561580 | 5500 | 5500 | 5500 | 5500 | 860 |
| 372 | 20240429 | 125400 | 2558831580 | 5500 | 5490 | 5500 | 5490 | 663 |
| 373 | 20240429 | 125300 | 2555185590 | 5500 | 5510 | 5510 | 5490 | 770 |
| 374 | 20240429 | 125200 | 2550953050 | 5500 | 5510 | 5510 | 5500 | 1118 |
| 375 | 20240429 | 125100 | 2544800890 | 5510 | 5510 | 5510 | 5500 | 2211 |
| 376 | 20240429 | 125000 | 2532638000 | 5510 | 5510 | 5510 | 5500 | 583 |
| 377 | 20240429 | 124900 | 2529427740 | 5510 | 5510 | 5510 | 5500 | 833 |
| 378 | 20240429 | 124800 | 2524838420 | 5510 | 5500 | 5510 | 5500 | 1538 |
| 379 | 20240429 | 124700 | 2516379400 | 5500 | 5500 | 5500 | 5490 | 1505 |
| 380 | 20240429 | 124600 | 2508102280 | 5510 | 5500 | 5510 | 5490 | 1656 |
| 381 | 20240429 | 124500 | 2498995910 | 5500 | 5500 | 5500 | 5500 | 1082 |
| 382 | 20240429 | 124400 | 2493044910 | 5500 | 5500 | 5500 | 5490 | 66 |
| 383 | 20240429 | 124300 | 2492681920 | 5500 | 5490 | 5500 | 5490 | 8788 |
| 384 | 20240429 | 124200 | 2444348740 | 5500 | 5480 | 5500 | 5480 | 9191 |
| 385 | 20240429 | 124100 | 2393893140 | 5490 | 5480 | 5490 | 5480 | 589 |
| 386 | 20240429 | 124000 | 2390659550 | 5490 | 5490 | 5490 | 5480 | 281 |
| 387 | 20240429 | 123900 | 2389117960 | 5490 | 5480 | 5490 | 5480 | 3602 |
| 388 | 20240429 | 123800 | 2369376690 | 5480 | 5480 | 5480 | 5480 | 212 |
| 389 | 20240429 | 123700 | 2368214930 | 5480 | 5480 | 5480 | 5480 | 445 |
| 390 | 20240429 | 123600 | 2365776330 | 5480 | 5490 | 5490 | 5480 | 282 |
| 391 | 20240429 | 123500 | 2364230840 | 5490 | 5490 | 5490 | 5480 | 257 |
| 392 | 20240429 | 123400 | 2362822420 | 5480 | 5480 | 5490 | 5480 | 223 |
| 393 | 20240429 | 123300 | 2361600340 | 5490 | 5490 | 5490 | 5480 | 204 |
| 394 | 20240429 | 123200 | 2360482390 | 5480 | 5480 | 5480 | 5480 | 317 |
| 395 | 20240429 | 123100 | 2358745230 | 5490 | 5480 | 5490 | 5480 | 1125 |
| 396 | 20240429 | 123000 | 2352569050 | 5490 | 5470 | 5490 | 5470 | 2452 |
| 397 | 20240429 | 122900 | 2339132370 | 5480 | 5480 | 5480 | 5470 | 76 |
| 398 | 20240429 | 122800 | 2338716510 | 5470 | 5480 | 5480 | 5470 | 187 |
| 399 | 20240429 | 122700 | 2337692640 | 5480 | 5480 | 5480 | 5470 | 599 |
| 400 | 20240429 | 122600 | 2334415270 | 5470 | 5470 | 5480 | 5470 | 100 |
| 401 | 20240429 | 122500 | 2333868220 | 5480 | 5480 | 5480 | 5470 | 95 |
| 402 | 20240429 | 122400 | 2333348190 | 5480 | 5480 | 5490 | 5470 | 589 |
| 403 | 20240429 | 122300 | 2330120660 | 5480 | 5490 | 5490 | 5480 | 351 |
| 404 | 20240429 | 122200 | 2328193730 | 5480 | 5480 | 5490 | 5470 | 857 |
| 405 | 20240429 | 122100 | 2323495010 | 5480 | 5480 | 5490 | 5480 | 227 |
| 406 | 20240429 | 122000 | 2322249550 | 5490 | 5480 | 5490 | 5480 | 1852 |
| 407 | 20240429 | 121900 | 2312100320 | 5480 | 5490 | 5490 | 5480 | 604 |
| 408 | 20240429 | 121800 | 2308790380 | 5490 | 5490 | 5490 | 5480 | 296 |
| 409 | 20240429 | 121700 | 2307165900 | 5490 | 5490 | 5500 | 5490 | 166 |
| 410 | 20240429 | 121600 | 2306254540 | 5490 | 5490 | 5500 | 5490 | 133 |
| 411 | 20240429 | 121500 | 2305523450 | 5490 | 5490 | 5500 | 5490 | 1853 |
| 412 | 20240429 | 121400 | 2295350470 | 5490 | 5490 | 5490 | 5480 | 751 |
| 413 | 20240429 | 121300 | 2291228220 | 5490 | 5490 | 5490 | 5490 | 86 |
| 414 | 20240429 | 121200 | 2290756080 | 5490 | 5490 | 5490 | 5480 | 213 |
| 415 | 20240429 | 121100 | 2289586720 | 5490 | 5490 | 5490 | 5490 | 243 |
| 416 | 20240429 | 121000 | 2288252650 | 5480 | 5490 | 5490 | 5480 | 63 |
| 417 | 20240429 | 120900 | 2287907400 | 5490 | 5490 | 5490 | 5480 | 1047 |
| 418 | 20240429 | 120800 | 2282165400 | 5490 | 5490 | 5490 | 5480 | 161 |
| 419 | 20240429 | 120700 | 2281281920 | 5480 | 5490 | 5490 | 5480 | 1447 |
| 420 | 20240429 | 120600 | 2273340060 | 5490 | 5490 | 5500 | 5490 | 375 |
| 421 | 20240429 | 120500 | 2271278410 | 5490 | 5500 | 5500 | 5490 | 69 |
| 422 | 20240429 | 120400 | 2270899480 | 5500 | 5490 | 5500 | 5480 | 1348 |
| 423 | 20240429 | 120300 | 2263498930 | 5490 | 5490 | 5490 | 5480 | 710 |
| 424 | 20240429 | 120200 | 2259601980 | 5490 | 5490 | 5490 | 5480 | 2597 |
| 425 | 20240429 | 120100 | 2245359220 | 5490 | 5490 | 5490 | 5480 | 561 |
| 426 | 20240429 | 120000 | 2242283170 | 5490 | 5490 | 5490 | 5480 | 266 |
| 427 | 20240429 | 115900 | 2240823600 | 5490 | 5490 | 5490 | 5480 | 10 |
| 428 | 20240429 | 115800 | 2240768770 | 5490 | 5490 | 5490 | 5480 | 676 |
| 429 | 20240429 | 115700 | 2237058570 | 5490 | 5490 | 5490 | 5480 | 578 |
| 430 | 20240429 | 115600 | 2233885400 | 5490 | 5490 | 5490 | 5480 | 314 |
| 431 | 20240429 | 115500 | 2232163900 | 5490 | 5480 | 5490 | 5480 | 346 |
| 432 | 20240429 | 115400 | 2230264390 | 5480 | 5490 | 5490 | 5480 | 2338 |
| 433 | 20240429 | 115300 | 2217448830 | 5490 | 5480 | 5490 | 5480 | 255 |
| 434 | 20240429 | 115200 | 2216049060 | 5480 | 5480 | 5490 | 5480 | 380 |
| 435 | 20240429 | 115100 | 2213965560 | 5480 | 5480 | 5490 | 5480 | 3434 |
| 436 | 20240429 | 115000 | 2195114020 | 5480 | 5480 | 5490 | 5480 | 263 |
| 437 | 20240429 | 114900 | 2193670340 | 5480 | 5480 | 5490 | 5480 | 1014 |
| 438 | 20240429 | 114800 | 2188112170 | 5490 | 5480 | 5490 | 5480 | 1633 |
| 439 | 20240429 | 114700 | 2179162620 | 5480 | 5470 | 5480 | 5470 | 2315 |
| 440 | 20240429 | 114600 | 2166498390 | 5460 | 5470 | 5470 | 5460 | 1019 |
| 441 | 20240429 | 114500 | 2160933070 | 5460 | 5450 | 5460 | 5450 | 464 |
| 442 | 20240429 | 114400 | 2158401630 | 5460 | 5460 | 5460 | 5460 | 1984 |
| 443 | 20240429 | 114300 | 2147568990 | 5460 | 5460 | 5460 | 5460 | 6 |
| 444 | 20240429 | 114200 | 2147536230 | 5460 | 5460 | 5480 | 5460 | 2216 |
| 445 | 20240429 | 114100 | 2135419650 | 5470 | 5470 | 5470 | 5460 | 998 |
| 446 | 20240429 | 114000 | 2129961010 | 5460 | 5460 | 5470 | 5450 | 38 |
| 447 | 20240429 | 113900 | 2129753560 | 5470 | 5460 | 5470 | 5450 | 1811 |
| 448 | 20240429 | 113800 | 2119864700 | 5460 | 5470 | 5470 | 5450 | 2416 |
| 449 | 20240429 | 113700 | 2106673220 | 5470 | 5470 | 5470 | 5460 | 87 |
| 450 | 20240429 | 113600 | 2106197490 | 5460 | 5470 | 5470 | 5460 | 363 |
| 451 | 20240429 | 113500 | 2104213680 | 5470 | 5480 | 5480 | 5460 | 2661 |
| 452 | 20240429 | 113400 | 2089660420 | 5470 | 5470 | 5480 | 5470 | 95 |
| 453 | 20240429 | 113300 | 2089140470 | 5480 | 5480 | 5480 | 5470 | 456 |
| 454 | 20240429 | 113200 | 2086641630 | 5480 | 5470 | 5480 | 5470 | 333 |
| 455 | 20240429 | 113100 | 2084816830 | 5480 | 5480 | 5480 | 5470 | 328 |
| 456 | 20240429 | 113000 | 2083020410 | 5470 | 5480 | 5480 | 5470 | 267 |
| 457 | 20240429 | 112900 | 2081557290 | 5480 | 5470 | 5480 | 5470 | 1774 |
| 458 | 20240429 | 112800 | 2071851410 | 5470 | 5470 | 5470 | 5460 | 359 |
| 459 | 20240429 | 112700 | 2069889060 | 5460 | 5470 | 5470 | 5460 | 327 |
| 460 | 20240429 | 112600 | 2068101550 | 5470 | 5460 | 5470 | 5460 | 522 |
| 461 | 20240429 | 112500 | 2065248220 | 5460 | 5470 | 5470 | 5460 | 282 |
| 462 | 20240429 | 112400 | 2063705720 | 5470 | 5460 | 5470 | 5460 | 2217 |
| 463 | 20240429 | 112300 | 2051598870 | 5470 | 5470 | 5470 | 5460 | 389 |
| 464 | 20240429 | 112200 | 2049471110 | 5470 | 5470 | 5470 | 5460 | 60 |
| 465 | 20240429 | 112100 | 2049142970 | 5470 | 5470 | 5470 | 5460 | 1837 |
| 466 | 20240429 | 112000 | 2039109530 | 5470 | 5470 | 5470 | 5460 | 1585 |
| 467 | 20240429 | 111900 | 2030439610 | 5470 | 5460 | 5470 | 5460 | 674 |
| 468 | 20240429 | 111800 | 2026753070 | 5460 | 5470 | 5470 | 5460 | 188 |
| 469 | 20240429 | 111700 | 2025724750 | 5470 | 5460 | 5470 | 5460 | 1385 |
| 470 | 20240429 | 111600 | 2018151490 | 5470 | 5470 | 5470 | 5450 | 209 |
| 471 | 20240429 | 111500 | 2017008720 | 5450 | 5470 | 5470 | 5450 | 640 |
| 472 | 20240429 | 111400 | 2013514320 | 5470 | 5470 | 5470 | 5460 | 634 |
| 473 | 20240429 | 111300 | 2010048840 | 5460 | 5460 | 5470 | 5450 | 1225 |
| 474 | 20240429 | 111200 | 2003358830 | 5460 | 5450 | 5460 | 5450 | 256 |
| 475 | 20240429 | 111100 | 2001962110 | 5450 | 5460 | 5460 | 5450 | 8 |
| 476 | 20240429 | 111000 | 2001918500 | 5450 | 5460 | 5460 | 5450 | 1206 |
| 477 | 20240429 | 110900 | 1995344440 | 5450 | 5450 | 5460 | 5450 | 881 |
| 478 | 20240429 | 110800 | 1990534890 | 5450 | 5450 | 5460 | 5450 | 42 |
| 479 | 20240429 | 110700 | 1990305840 | 5460 | 5450 | 5460 | 5450 | 1920 |
| 480 | 20240429 | 110600 | 1979838440 | 5450 | 5460 | 5460 | 5450 | 892 |
| 481 | 20240429 | 110500 | 1974968890 | 5450 | 5450 | 5460 | 5450 | 819 |
| 482 | 20240429 | 110400 | 1970504300 | 5460 | 5460 | 5460 | 5450 | 1531 |
| 483 | 20240429 | 110300 | 1962145090 | 5460 | 5460 | 5460 | 5450 | 128 |
| 484 | 20240429 | 110200 | 1961447470 | 5450 | 5460 | 5460 | 5450 | 890 |
| 485 | 20240429 | 110100 | 1956589790 | 5460 | 5470 | 5480 | 5460 | 1802 |
| 486 | 20240429 | 110000 | 1946742740 | 5470 | 5480 | 5480 | 5470 | 175 |
| 487 | 20240429 | 105900 | 1945785420 | 5470 | 5480 | 5480 | 5470 | 496 |
| 488 | 20240429 | 105800 | 1943072290 | 5490 | 5480 | 5490 | 5480 | 8568 |
| 489 | 20240429 | 105700 | 1896111120 | 5490 | 5480 | 5490 | 5480 | 1635 |
| 490 | 20240429 | 105600 | 1887137720 | 5480 | 5480 | 5490 | 5480 | 198 |
| 491 | 20240429 | 105500 | 1886051290 | 5480 | 5480 | 5490 | 5480 | 1795 |
| 492 | 20240429 | 105400 | 1876205210 | 5480 | 5480 | 5490 | 5480 | 833 |
| 493 | 20240429 | 105300 | 1871635160 | 5490 | 5480 | 5490 | 5480 | 1614 |
| 494 | 20240429 | 105200 | 1862777320 | 5490 | 5480 | 5490 | 5480 | 77 |
| 495 | 20240429 | 105100 | 1862354940 | 5490 | 5490 | 5500 | 5480 | 3403 |
| 496 | 20240429 | 105000 | 1843672900 | 5490 | 5500 | 5500 | 5490 | 1650 |
| 497 | 20240429 | 104900 | 1834610690 | 5500 | 5510 | 5510 | 5490 | 5045 |
| 498 | 20240429 | 104800 | 1806859870 | 5510 | 5500 | 5520 | 5500 | 1297 |
| 499 | 20240429 | 104700 | 1799716710 | 5510 | 5500 | 5510 | 5500 | 1767 |
| 500 | 20240429 | 104600 | 1789981740 | 5510 | 5480 | 5510 | 5480 | 25014 |
| 501 | 20240429 | 104500 | 1652393030 | 5480 | 5480 | 5490 | 5480 | 2012 |
| 502 | 20240429 | 104400 | 1641350560 | 5490 | 5490 | 5490 | 5480 | 269 |
| 503 | 20240429 | 104300 | 1639874320 | 5490 | 5480 | 5490 | 5480 | 6953 |
| 504 | 20240429 | 104200 | 1601715320 | 5490 | 5480 | 5490 | 5470 | 8707 |
| 505 | 20240429 | 104100 | 1553995950 | 5480 | 5470 | 5480 | 5470 | 2043 |
| 506 | 20240429 | 104000 | 1542802830 | 5470 | 5460 | 5470 | 5460 | 12325 |
| 507 | 20240429 | 103900 | 1475468460 | 5450 | 5450 | 5460 | 5450 | 1390 |
| 508 | 20240429 | 103800 | 1467889850 | 5450 | 5450 | 5450 | 5450 | 101 |
| 509 | 20240429 | 103700 | 1467339400 | 5450 | 5460 | 5460 | 5450 | 2099 |
| 510 | 20240429 | 103600 | 1455899510 | 5460 | 5450 | 5460 | 5450 | 731 |
| 511 | 20240429 | 103500 | 1451912440 | 5460 | 5450 | 5460 | 5440 | 1376 |
| 512 | 20240429 | 103400 | 1444413110 | 5440 | 5450 | 5450 | 5440 | 192 |
| 513 | 20240429 | 103300 | 1443368380 | 5450 | 5450 | 5460 | 5440 | 505 |
| 514 | 20240429 | 103200 | 1440615170 | 5440 | 5440 | 5450 | 5440 | 1831 |
| 515 | 20240429 | 103100 | 1430654520 | 5450 | 5450 | 5450 | 5440 | 594 |
| 516 | 20240429 | 103000 | 1427417270 | 5450 | 5440 | 5460 | 5430 | 4502 |
| 517 | 20240429 | 102900 | 1402909660 | 5430 | 5430 | 5430 | 5430 | 41 |
| 518 | 20240429 | 102800 | 1402687030 | 5440 | 5430 | 5440 | 5430 | 20 |
| 519 | 20240429 | 102700 | 1402578280 | 5430 | 5430 | 5440 | 5430 | 1484 |
| 520 | 20240429 | 102600 | 1394517150 | 5440 | 5430 | 5440 | 5430 | 372 |
| 521 | 20240429 | 102500 | 1392494750 | 5430 | 5440 | 5440 | 5430 | 333 |
| 522 | 20240429 | 102400 | 1390683270 | 5440 | 5440 | 5450 | 5440 | 3986 |
| 523 | 20240429 | 102300 | 1368997820 | 5440 | 5440 | 5440 | 5440 | 585 |
| 524 | 20240429 | 102200 | 1365815420 | 5440 | 5440 | 5440 | 5440 | 4 |
| 525 | 20240429 | 102100 | 1365793660 | 5440 | 5450 | 5450 | 5440 | 28 |
| 526 | 20240429 | 102000 | 1365641120 | 5440 | 5450 | 5460 | 5440 | 1187 |
| 527 | 20240429 | 101900 | 1359182560 | 5450 | 5450 | 5450 | 5450 | 956 |
| 528 | 20240429 | 101800 | 1353972360 | 5440 | 5440 | 5450 | 5440 | 14 |
| 529 | 20240429 | 101700 | 1353896140 | 5440 | 5450 | 5450 | 5440 | 2247 |
| 530 | 20240429 | 101600 | 1341650010 | 5450 | 5460 | 5460 | 5450 | 603 |
| 531 | 20240429 | 101500 | 1338363630 | 5450 | 5430 | 5450 | 5430 | 7192 |
| 532 | 20240429 | 101400 | 1299185750 | 5430 | 5430 | 5430 | 5420 | 563 |
| 533 | 20240429 | 101300 | 1296132330 | 5420 | 5440 | 5440 | 5420 | 1521 |
| 534 | 20240429 | 101200 | 1287858450 | 5420 | 5430 | 5440 | 5420 | 15015 |
| 535 | 20240429 | 101100 | 1206294790 | 5430 | 5430 | 5430 | 5430 | 186 |
| 536 | 20240429 | 101000 | 1205284810 | 5440 | 5430 | 5440 | 5430 | 2927 |
| 537 | 20240429 | 100900 | 1189366180 | 5430 | 5440 | 5450 | 5430 | 7899 |
| 538 | 20240429 | 100800 | 1146434360 | 5440 | 5450 | 5450 | 5440 | 114 |
| 539 | 20240429 | 100700 | 1145813740 | 5450 | 5450 | 5450 | 5440 | 42 |
| 540 | 20240429 | 100600 | 1145584890 | 5440 | 5440 | 5450 | 5440 | 1231 |
| 541 | 20240429 | 100500 | 1138883130 | 5450 | 5440 | 5450 | 5440 | 661 |
| 542 | 20240429 | 100400 | 1135287280 | 5440 | 5440 | 5450 | 5440 | 765 |
| 543 | 20240429 | 100300 | 1131125660 | 5450 | 5440 | 5450 | 5440 | 1577 |
| 544 | 20240429 | 100200 | 1122542430 | 5440 | 5440 | 5440 | 5430 | 70 |
| 545 | 20240429 | 100100 | 1122161670 | 5440 | 5440 | 5440 | 5430 | 156 |
| 546 | 20240429 | 100000 | 1121314380 | 5440 | 5430 | 5440 | 5430 | 31 |
| 547 | 20240429 | 095900 | 1121145970 | 5430 | 5440 | 5440 | 5430 | 182 |
| 548 | 20240429 | 095800 | 1120156090 | 5440 | 5450 | 5450 | 5430 | 1356 |
| 549 | 20240429 | 095700 | 1112779560 | 5440 | 5450 | 5450 | 5440 | 2173 |
| 550 | 20240429 | 095600 | 1100957520 | 5450 | 5460 | 5460 | 5440 | 2907 |
| 551 | 20240429 | 095500 | 1085114260 | 5460 | 5450 | 5460 | 5450 | 516 |
| 552 | 20240429 | 095400 | 1082301740 | 5460 | 5450 | 5460 | 5450 | 628 |
| 553 | 20240429 | 095300 | 1078878300 | 5450 | 5460 | 5460 | 5450 | 2593 |
| 554 | 20240429 | 095200 | 1064722320 | 5460 | 5460 | 5470 | 5460 | 457 |
| 555 | 20240429 | 095100 | 1062227050 | 5460 | 5460 | 5470 | 5460 | 1927 |
| 556 | 20240429 | 095000 | 1051694200 | 5460 | 5470 | 5470 | 5460 | 3281 |
| 557 | 20240429 | 094900 | 1033747320 | 5470 | 5470 | 5470 | 5450 | 3764 |
| 558 | 20240429 | 094800 | 1013197520 | 5460 | 5440 | 5470 | 5440 | 21989 |
| 559 | 20240429 | 094700 | 893345130 | 5440 | 5420 | 5440 | 5420 | 14131 |
| 560 | 20240429 | 094600 | 816608260 | 5430 | 5420 | 5430 | 5420 | 3667 |
| 561 | 20240429 | 094500 | 796732520 | 5420 | 5430 | 5430 | 5420 | 693 |
| 562 | 20240429 | 094400 | 792969640 | 5430 | 5430 | 5430 | 5420 | 203 |
| 563 | 20240429 | 094300 | 791867400 | 5430 | 5420 | 5430 | 5420 | 70 |
| 564 | 20240429 | 094200 | 791487820 | 5420 | 5430 | 5430 | 5420 | 260 |
| 565 | 20240429 | 094100 | 790076070 | 5430 | 5430 | 5440 | 5420 | 4796 |
| 566 | 20240429 | 094000 | 764035800 | 5430 | 5430 | 5430 | 5420 | 4476 |
| 567 | 20240429 | 093900 | 739734460 | 5430 | 5420 | 5430 | 5420 | 1462 |
| 568 | 20240429 | 093800 | 731800350 | 5430 | 5420 | 5430 | 5420 | 151 |
| 569 | 20240429 | 093700 | 730981770 | 5430 | 5410 | 5430 | 5410 | 7444 |
| 570 | 20240429 | 093600 | 690631560 | 5420 | 5400 | 5420 | 5400 | 1435 |
| 571 | 20240429 | 093500 | 682867400 | 5410 | 5410 | 5410 | 5400 | 303 |
| 572 | 20240429 | 093400 | 681228280 | 5410 | 5410 | 5420 | 5410 | 1730 |
| 573 | 20240429 | 093300 | 671868960 | 5410 | 5410 | 5420 | 5410 | 1494 |
| 574 | 20240429 | 093200 | 663784420 | 5410 | 5420 | 5420 | 5410 | 1236 |
| 575 | 20240429 | 093100 | 657097640 | 5410 | 5400 | 5410 | 5400 | 2692 |
| 576 | 20240429 | 093000 | 642538250 | 5400 | 5410 | 5410 | 5400 | 1552 |
| 577 | 20240429 | 092900 | 634142090 | 5410 | 5400 | 5420 | 5400 | 10519 |
| 578 | 20240429 | 092800 | 577242070 | 5400 | 5400 | 5400 | 5390 | 901 |
| 579 | 20240429 | 092700 | 572376880 | 5390 | 5400 | 5400 | 5390 | 664 |
| 580 | 20240429 | 092600 | 568797660 | 5390 | 5400 | 5400 | 5390 | 157 |
| 581 | 20240429 | 092500 | 567951270 | 5390 | 5400 | 5400 | 5390 | 1460 |
| 582 | 20240429 | 092400 | 560067670 | 5400 | 5390 | 5400 | 5390 | 469 |
| 583 | 20240429 | 092300 | 557539750 | 5390 | 5380 | 5390 | 5380 | 341 |
| 584 | 20240429 | 092200 | 555704090 | 5380 | 5380 | 5390 | 5380 | 1081 |
| 585 | 20240429 | 092100 | 549888100 | 5390 | 5380 | 5390 | 5380 | 1123 |
| 586 | 20240429 | 092000 | 543835140 | 5390 | 5380 | 5390 | 5380 | 941 |
| 587 | 20240429 | 091900 | 538767020 | 5380 | 5380 | 5380 | 5380 | 1032 |
| 588 | 20240429 | 091800 | 533214860 | 5380 | 5390 | 5390 | 5370 | 3339 |
| 589 | 20240429 | 091700 | 515256790 | 5380 | 5390 | 5390 | 5380 | 2997 |
| 590 | 20240429 | 091600 | 499104220 | 5390 | 5390 | 5390 | 5390 | 3615 |
| 591 | 20240429 | 091500 | 479619370 | 5400 | 5400 | 5400 | 5390 | 1491 |
| 592 | 20240429 | 091400 | 471577370 | 5400 | 5400 | 5410 | 5390 | 4242 |
| 593 | 20240429 | 091300 | 448668390 | 5400 | 5410 | 5410 | 5390 | 824 |
| 594 | 20240429 | 091200 | 444219380 | 5400 | 5390 | 5410 | 5390 | 9560 |
| 595 | 20240429 | 091100 | 392595040 | 5390 | 5380 | 5390 | 5380 | 7150 |
| 596 | 20240429 | 091000 | 354062440 | 5390 | 5390 | 5390 | 5370 | 1824 |
| 597 | 20240429 | 090900 | 344249320 | 5380 | 5390 | 5390 | 5380 | 5423 |
| 598 | 20240429 | 090800 | 315066460 | 5380 | 5350 | 5380 | 5350 | 12477 |
| 599 | 20240429 | 090700 | 248070910 | 5350 | 5360 | 5360 | 5350 | 161 |
| 600 | 20240429 | 090600 | 247208740 | 5350 | 5370 | 5370 | 5350 | 3729 |
| 601 | 20240429 | 090500 | 227209150 | 5360 | 5350 | 5360 | 5340 | 4478 |
| 602 | 20240429 | 090400 | 203223980 | 5340 | 5350 | 5360 | 5340 | 6281 |
| 603 | 20240429 | 090300 | 169650930 | 5350 | 5360 | 5360 | 5350 | 1630 |
| 604 | 20240429 | 090200 | 160929910 | 5360 | 5360 | 5370 | 5350 | 4208 |
| 605 | 20240429 | 090100 | 138360830 | 5360 | 5350 | 5370 | 5320 | 5453 |
| 606 | 20240429 | 090000 | 109130360 | 5310 | 5320 | 5370 | 5310 | 20447 |