30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 29170 |
| 3 | 20240820 | 190200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240820 | 190100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240820 | 190000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240820 | 185900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240820 | 185800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240820 | 185700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240820 | 185600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240820 | 185500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240820 | 185400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240820 | 185300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240820 | 185200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240820 | 185100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240820 | 185000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240820 | 184900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240820 | 184800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240820 | 184700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240820 | 184600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240820 | 184500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240820 | 184400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240820 | 184300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240820 | 184200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240820 | 184100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240820 | 184000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240820 | 183900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240820 | 183800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240820 | 183700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240820 | 183600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240820 | 183500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240820 | 183400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240820 | 183300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 29170 |
| 33 | 20240820 | 183200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240820 | 183100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240820 | 183000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240820 | 182900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240820 | 182800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240820 | 182700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240820 | 182600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240820 | 182500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240820 | 182400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240820 | 182300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240820 | 182200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240820 | 182100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240820 | 182000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240820 | 181900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240820 | 181800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240820 | 181700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240820 | 181600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240820 | 181500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240820 | 181400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240820 | 181300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240820 | 181200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240820 | 181100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240820 | 181000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240820 | 180900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240820 | 180800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240820 | 180700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240820 | 180600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240820 | 180500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240820 | 180400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240820 | 180300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 29170 |
| 63 | 20240820 | 180200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240820 | 180100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240820 | 180000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240820 | 175900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240820 | 175800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240820 | 175700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240820 | 175600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240820 | 175500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240820 | 175400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240820 | 175300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240820 | 175200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240820 | 175100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240820 | 175000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240820 | 174900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240820 | 174800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240820 | 174700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240820 | 174600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240820 | 174500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240820 | 174400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240820 | 174300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240820 | 174200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240820 | 174100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240820 | 174000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240820 | 173900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240820 | 173800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240820 | 173700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240820 | 173600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240820 | 173500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240820 | 173400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240820 | 173300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 29170 |
| 93 | 20240820 | 173200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240820 | 173100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240820 | 173000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240820 | 172900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240820 | 172800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240820 | 172700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240820 | 172600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240820 | 172500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240820 | 172400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240820 | 172300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240820 | 172200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240820 | 172100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240820 | 172000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240820 | 171900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240820 | 171800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240820 | 171700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240820 | 171600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240820 | 171500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240820 | 171400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240820 | 171300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240820 | 171200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240820 | 171100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240820 | 171000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240820 | 170900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240820 | 170800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240820 | 170700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240820 | 170600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240820 | 170500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240820 | 170400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240820 | 170300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 29170 |
| 123 | 20240820 | 170200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240820 | 170100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240820 | 170000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240820 | 165900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240820 | 165800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240820 | 165700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240820 | 165600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240820 | 165500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240820 | 165400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240820 | 165300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240820 | 165200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240820 | 165100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240820 | 165000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240820 | 164900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240820 | 164800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240820 | 164700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240820 | 164600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240820 | 164500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240820 | 164400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240820 | 164300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240820 | 164200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240820 | 164100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240820 | 164000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240820 | 163900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240820 | 163800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240820 | 163700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240820 | 163600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240820 | 163500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240820 | 163400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240820 | 163300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 29170 |
| 153 | 20240820 | 163200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240820 | 163100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240820 | 163000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240820 | 162900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240820 | 162800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240820 | 162700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240820 | 162600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240820 | 162500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240820 | 162400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240820 | 162300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240820 | 162200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240820 | 162100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240820 | 162000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240820 | 161900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240820 | 161800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240820 | 161700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240820 | 161600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240820 | 161500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240820 | 161400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240820 | 161300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240820 | 161200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240820 | 161100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240820 | 161000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240820 | 160900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240820 | 160800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240820 | 160700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240820 | 160600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240820 | 160500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240820 | 160400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240820 | 160300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 29170 |
| 183 | 20240820 | 160200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240820 | 160100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240820 | 160000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240820 | 155900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240820 | 155800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240820 | 155700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240820 | 155600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240820 | 155500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240820 | 155400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240820 | 155300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240820 | 155200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240820 | 155100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240820 | 155000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240820 | 154900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240820 | 154800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240820 | 154700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240820 | 154600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20240820 | 154500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20240820 | 154400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240820 | 154300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240820 | 154200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240820 | 154100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240820 | 154000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240820 | 153900 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20240820 | 153800 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20240820 | 153700 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20240820 | 153600 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20240820 | 153500 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20240820 | 153400 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20240820 | 153300 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 29170 |
| 213 | 20240820 | 153200 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20240820 | 153100 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20240820 | 153000 | 2362678805 | 4055 | 4055 | 4055 | 4055 | 29170 |
| 216 | 20240820 | 152900 | 2244394455 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20240820 | 152800 | 2244394455 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20240820 | 152700 | 2244394455 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20240820 | 152600 | 2244394455 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20240820 | 152500 | 2244394455 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20240820 | 152400 | 2244394455 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20240820 | 152300 | 2244394455 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20240820 | 152200 | 2244394455 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20240820 | 152100 | 2244394455 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20240820 | 152000 | 2244394455 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20240820 | 151900 | 2244394455 | 4055 | 4050 | 4060 | 4050 | 658 |
| 227 | 20240820 | 151800 | 2241727155 | 4055 | 4055 | 4055 | 4050 | 186 |
| 228 | 20240820 | 151700 | 2240973110 | 4055 | 4050 | 4055 | 4050 | 1679 |
| 229 | 20240820 | 151600 | 2234167075 | 4050 | 4050 | 4060 | 4050 | 942 |
| 230 | 20240820 | 151500 | 2230347695 | 4055 | 4050 | 4055 | 4045 | 2493 |
| 231 | 20240820 | 151400 | 2220251105 | 4055 | 4050 | 4055 | 4045 | 5269 |
| 232 | 20240820 | 151300 | 2198919470 | 4050 | 4050 | 4055 | 4050 | 390 |
| 233 | 20240820 | 151200 | 2197339965 | 4050 | 4045 | 4055 | 4045 | 1060 |
| 234 | 20240820 | 151100 | 2193045680 | 4045 | 4050 | 4055 | 4045 | 5324 |
| 235 | 20240820 | 151000 | 2171485035 | 4050 | 4050 | 4055 | 4050 | 1110 |
| 236 | 20240820 | 150900 | 2166987920 | 4050 | 4050 | 4055 | 4050 | 439 |
| 237 | 20240820 | 150800 | 2165209470 | 4050 | 4050 | 4055 | 4050 | 675 |
| 238 | 20240820 | 150700 | 2162475215 | 4050 | 4050 | 4055 | 4050 | 463 |
| 239 | 20240820 | 150600 | 2160599455 | 4050 | 4050 | 4055 | 4045 | 809 |
| 240 | 20240820 | 150500 | 2157322535 | 4050 | 4050 | 4055 | 4045 | 4542 |
| 241 | 20240820 | 150400 | 2138928270 | 4050 | 4050 | 4055 | 4050 | 698 |
| 242 | 20240820 | 150300 | 2136101365 | 4050 | 4050 | 4055 | 4050 | 763 |
| 243 | 20240820 | 150200 | 2133011190 | 4050 | 4050 | 4055 | 4050 | 1106 |
| 244 | 20240820 | 150100 | 2128531795 | 4050 | 4050 | 4055 | 4050 | 999 |
| 245 | 20240820 | 150000 | 2124485345 | 4050 | 4050 | 4055 | 4050 | 807 |
| 246 | 20240820 | 145900 | 2121214620 | 4055 | 4050 | 4055 | 4050 | 574 |
| 247 | 20240820 | 145800 | 2118889835 | 4050 | 4050 | 4055 | 4050 | 892 |
| 248 | 20240820 | 145700 | 2115276615 | 4050 | 4050 | 4050 | 4050 | 235 |
| 249 | 20240820 | 145600 | 2114324865 | 4055 | 4060 | 4060 | 4050 | 939 |
| 250 | 20240820 | 145500 | 2110516855 | 4055 | 4055 | 4055 | 4055 | 55 |
| 251 | 20240820 | 145400 | 2110293830 | 4055 | 4050 | 4060 | 4050 | 3451 |
| 252 | 20240820 | 145300 | 2096298955 | 4050 | 4050 | 4055 | 4050 | 526 |
| 253 | 20240820 | 145200 | 2094168600 | 4050 | 4050 | 4055 | 4050 | 535 |
| 254 | 20240820 | 145100 | 2092001840 | 4050 | 4050 | 4055 | 4050 | 626 |
| 255 | 20240820 | 145000 | 2089466290 | 4050 | 4050 | 4050 | 4050 | 278 |
| 256 | 20240820 | 144900 | 2088340390 | 4055 | 4055 | 4055 | 4050 | 1157 |
| 257 | 20240820 | 144800 | 2083651400 | 4050 | 4050 | 4055 | 4050 | 1358 |
| 258 | 20240820 | 144700 | 2078151350 | 4050 | 4050 | 4050 | 4050 | 303 |
| 259 | 20240820 | 144600 | 2076924200 | 4050 | 4050 | 4055 | 4050 | 1355 |
| 260 | 20240820 | 144500 | 2071435410 | 4055 | 4050 | 4055 | 4050 | 971 |
| 261 | 20240820 | 144400 | 2067499360 | 4050 | 4050 | 4055 | 4050 | 634 |
| 262 | 20240820 | 144300 | 2064931480 | 4050 | 4050 | 4055 | 4050 | 542 |
| 263 | 20240820 | 144200 | 2062736275 | 4055 | 4050 | 4055 | 4050 | 789 |
| 264 | 20240820 | 144100 | 2059539655 | 4055 | 4050 | 4055 | 4050 | 539 |
| 265 | 20240820 | 144000 | 2057356425 | 4050 | 4050 | 4050 | 4050 | 370 |
| 266 | 20240820 | 143900 | 2055857925 | 4050 | 4055 | 4055 | 4050 | 577 |
| 267 | 20240820 | 143800 | 2053519565 | 4050 | 4050 | 4060 | 4050 | 3110 |
| 268 | 20240820 | 143700 | 2040911020 | 4050 | 4055 | 4055 | 4050 | 638 |
| 269 | 20240820 | 143600 | 2038326635 | 4055 | 4050 | 4055 | 4050 | 1310 |
| 270 | 20240820 | 143500 | 2033016075 | 4055 | 4050 | 4055 | 4050 | 751 |
| 271 | 20240820 | 143400 | 2029973305 | 4055 | 4050 | 4055 | 4050 | 550 |
| 272 | 20240820 | 143300 | 2027745800 | 4050 | 4050 | 4055 | 4050 | 578 |
| 273 | 20240820 | 143200 | 2025404560 | 4055 | 4055 | 4055 | 4050 | 491 |
| 274 | 20240820 | 143100 | 2023415090 | 4050 | 4050 | 4055 | 4050 | 768 |
| 275 | 20240820 | 143000 | 2020303750 | 4050 | 4050 | 4055 | 4050 | 1403 |
| 276 | 20240820 | 142900 | 2014617100 | 4050 | 4055 | 4055 | 4050 | 3840 |
| 277 | 20240820 | 142800 | 1999046545 | 4055 | 4055 | 4060 | 4055 | 743 |
| 278 | 20240820 | 142700 | 1996033675 | 4060 | 4055 | 4060 | 4055 | 1542 |
| 279 | 20240820 | 142600 | 1989780855 | 4055 | 4055 | 4060 | 4055 | 780 |
| 280 | 20240820 | 142500 | 1986616980 | 4055 | 4055 | 4060 | 4055 | 823 |
| 281 | 20240820 | 142400 | 1983277065 | 4055 | 4055 | 4060 | 4055 | 562 |
| 282 | 20240820 | 142300 | 1980997240 | 4055 | 4055 | 4055 | 4055 | 741 |
| 283 | 20240820 | 142200 | 1977992485 | 4055 | 4055 | 4060 | 4055 | 4606 |
| 284 | 20240820 | 142100 | 1959295945 | 4055 | 4060 | 4060 | 4055 | 815 |
| 285 | 20240820 | 142000 | 1955988695 | 4055 | 4055 | 4060 | 4050 | 3704 |
| 286 | 20240820 | 141900 | 1940960500 | 4055 | 4050 | 4060 | 4050 | 68 |
| 287 | 20240820 | 141800 | 1940685035 | 4060 | 4050 | 4060 | 4050 | 2506 |
| 288 | 20240820 | 141700 | 1930526765 | 4045 | 4045 | 4050 | 4045 | 4376 |
| 289 | 20240820 | 141600 | 1912805095 | 4045 | 4040 | 4050 | 4040 | 828 |
| 290 | 20240820 | 141500 | 1909455940 | 4040 | 4045 | 4045 | 4040 | 766 |
| 291 | 20240820 | 141400 | 1906358830 | 4040 | 4040 | 4050 | 4040 | 449 |
| 292 | 20240820 | 141300 | 1904540680 | 4040 | 4045 | 4050 | 4040 | 1174 |
| 293 | 20240820 | 141200 | 1899791635 | 4045 | 4050 | 4050 | 4045 | 1673 |
| 294 | 20240820 | 141100 | 1893024340 | 4045 | 4045 | 4050 | 4045 | 983 |
| 295 | 20240820 | 141000 | 1889048090 | 4045 | 4045 | 4045 | 4045 | 305 |
| 296 | 20240820 | 140900 | 1887814365 | 4045 | 4045 | 4050 | 4045 | 591 |
| 297 | 20240820 | 140800 | 1885423460 | 4045 | 4045 | 4045 | 4045 | 1134 |
| 298 | 20240820 | 140700 | 1880836430 | 4045 | 4045 | 4045 | 4045 | 527 |
| 299 | 20240820 | 140600 | 1878704715 | 4045 | 4045 | 4050 | 4045 | 750 |
| 300 | 20240820 | 140500 | 1875670960 | 4050 | 4050 | 4050 | 4045 | 2371 |
| 301 | 20240820 | 140400 | 1866071565 | 4050 | 4050 | 4055 | 4050 | 1051 |
| 302 | 20240820 | 140300 | 1861815005 | 4050 | 4050 | 4055 | 4050 | 715 |
| 303 | 20240820 | 140200 | 1858919180 | 4050 | 4050 | 4050 | 4050 | 51 |
| 304 | 20240820 | 140100 | 1858712630 | 4055 | 4040 | 4055 | 4040 | 1327 |
| 305 | 20240820 | 140000 | 1853337610 | 4040 | 4055 | 4055 | 4040 | 7215 |
| 306 | 20240820 | 135900 | 1824154155 | 4045 | 4050 | 4055 | 4045 | 3216 |
| 307 | 20240820 | 135800 | 1811129375 | 4055 | 4050 | 4055 | 4050 | 765 |
| 308 | 20240820 | 135700 | 1808030125 | 4050 | 4050 | 4055 | 4050 | 1029 |
| 309 | 20240820 | 135600 | 1803860110 | 4050 | 4050 | 4055 | 4050 | 902 |
| 310 | 20240820 | 135500 | 1800206800 | 4055 | 4050 | 4055 | 4050 | 210 |
| 311 | 20240820 | 135400 | 1799355315 | 4050 | 4050 | 4055 | 4050 | 606 |
| 312 | 20240820 | 135300 | 1796900595 | 4050 | 4050 | 4055 | 4050 | 638 |
| 313 | 20240820 | 135200 | 1794315880 | 4055 | 4050 | 4055 | 4050 | 684 |
| 314 | 20240820 | 135100 | 1791543695 | 4055 | 4055 | 4060 | 4050 | 844 |
| 315 | 20240820 | 135000 | 1788123245 | 4055 | 4055 | 4060 | 4055 | 655 |
| 316 | 20240820 | 134900 | 1785467000 | 4060 | 4060 | 4060 | 4055 | 650 |
| 317 | 20240820 | 134800 | 1782830720 | 4055 | 4055 | 4060 | 4055 | 434 |
| 318 | 20240820 | 134700 | 1781070680 | 4050 | 4050 | 4060 | 4050 | 752 |
| 319 | 20240820 | 134600 | 1778023915 | 4055 | 4055 | 4060 | 4050 | 2254 |
| 320 | 20240820 | 134500 | 1768878375 | 4060 | 4050 | 4060 | 4045 | 5604 |
| 321 | 20240820 | 134400 | 1746174330 | 4050 | 4050 | 4050 | 4045 | 3783 |
| 322 | 20240820 | 134300 | 1730855510 | 4045 | 4045 | 4050 | 4045 | 1950 |
| 323 | 20240820 | 134200 | 1722967540 | 4050 | 4050 | 4050 | 4045 | 1053 |
| 324 | 20240820 | 134100 | 1718707490 | 4050 | 4045 | 4050 | 4045 | 630 |
| 325 | 20240820 | 134000 | 1716158880 | 4045 | 4045 | 4050 | 4045 | 551 |
| 326 | 20240820 | 133900 | 1713929875 | 4045 | 4045 | 4050 | 4040 | 908 |
| 327 | 20240820 | 133800 | 1710257930 | 4045 | 4045 | 4045 | 4040 | 1022 |
| 328 | 20240820 | 133700 | 1706126005 | 4050 | 4045 | 4050 | 4045 | 2644 |
| 329 | 20240820 | 133600 | 1695430815 | 4040 | 4045 | 4050 | 4040 | 1098 |
| 330 | 20240820 | 133500 | 1690990455 | 4045 | 4040 | 4045 | 4040 | 2920 |
| 331 | 20240820 | 133400 | 1679192330 | 4045 | 4045 | 4045 | 4040 | 478 |
| 332 | 20240820 | 133300 | 1677260725 | 4040 | 4040 | 4045 | 4040 | 1851 |
| 333 | 20240820 | 133200 | 1669780480 | 4045 | 4045 | 4045 | 4040 | 675 |
| 334 | 20240820 | 133100 | 1667052730 | 4040 | 4045 | 4050 | 4040 | 2006 |
| 335 | 20240820 | 133000 | 1658938340 | 4050 | 4045 | 4050 | 4045 | 1011 |
| 336 | 20240820 | 132900 | 1654848620 | 4045 | 4045 | 4050 | 4045 | 170 |
| 337 | 20240820 | 132800 | 1654160550 | 4045 | 4045 | 4050 | 4045 | 4444 |
| 338 | 20240820 | 132700 | 1636184300 | 4045 | 4045 | 4050 | 4045 | 628 |
| 339 | 20240820 | 132600 | 1633643335 | 4045 | 4045 | 4050 | 4045 | 1160 |
| 340 | 20240820 | 132500 | 1628950660 | 4045 | 4045 | 4050 | 4045 | 2100 |
| 341 | 20240820 | 132400 | 1620455240 | 4045 | 4050 | 4050 | 4045 | 473 |
| 342 | 20240820 | 132300 | 1618540745 | 4050 | 4050 | 4060 | 4045 | 3657 |
| 343 | 20240820 | 132200 | 1603721820 | 4050 | 4045 | 4060 | 4045 | 1568 |
| 344 | 20240820 | 132100 | 1597376460 | 4050 | 4050 | 4055 | 4045 | 1019 |
| 345 | 20240820 | 132000 | 1593252695 | 4045 | 4050 | 4050 | 4045 | 3376 |
| 346 | 20240820 | 131900 | 1579582920 | 4050 | 4050 | 4050 | 4045 | 495 |
| 347 | 20240820 | 131800 | 1577580260 | 4050 | 4055 | 4055 | 4045 | 1715 |
| 348 | 20240820 | 131700 | 1570630530 | 4050 | 4050 | 4055 | 4045 | 494 |
| 349 | 20240820 | 131600 | 1568629725 | 4045 | 4050 | 4050 | 4045 | 8630 |
| 350 | 20240820 | 131500 | 1533712110 | 4045 | 4050 | 4050 | 4045 | 543 |
| 351 | 20240820 | 131400 | 1531514955 | 4045 | 4045 | 4050 | 4045 | 1132 |
| 352 | 20240820 | 131300 | 1526933930 | 4045 | 4050 | 4050 | 4045 | 1437 |
| 353 | 20240820 | 131200 | 1521120085 | 4050 | 4050 | 4050 | 4045 | 682 |
| 354 | 20240820 | 131100 | 1518359930 | 4050 | 4045 | 4050 | 4045 | 2552 |
| 355 | 20240820 | 131000 | 1508034415 | 4050 | 4055 | 4055 | 4045 | 15428 |
| 356 | 20240820 | 130900 | 1445562015 | 4055 | 4050 | 4055 | 4050 | 987 |
| 357 | 20240820 | 130800 | 1441564430 | 4055 | 4050 | 4055 | 4050 | 1373 |
| 358 | 20240820 | 130700 | 1436001125 | 4055 | 4050 | 4055 | 4050 | 143 |
| 359 | 20240820 | 130600 | 1435421750 | 4055 | 4060 | 4060 | 4050 | 8558 |
| 360 | 20240820 | 130500 | 1400726840 | 4060 | 4060 | 4060 | 4055 | 323 |
| 361 | 20240820 | 130400 | 1399416830 | 4060 | 4055 | 4060 | 4055 | 719 |
| 362 | 20240820 | 130300 | 1396501055 | 4060 | 4060 | 4065 | 4055 | 677 |
| 363 | 20240820 | 130200 | 1393753375 | 4065 | 4060 | 4065 | 4060 | 889 |
| 364 | 20240820 | 130100 | 1390143645 | 4065 | 4065 | 4065 | 4060 | 964 |
| 365 | 20240820 | 130000 | 1386229500 | 4065 | 4065 | 4065 | 4060 | 171 |
| 366 | 20240820 | 125900 | 1385534615 | 4065 | 4065 | 4065 | 4065 | 48 |
| 367 | 20240820 | 125800 | 1385339495 | 4065 | 4065 | 4065 | 4060 | 821 |
| 368 | 20240820 | 125700 | 1382002770 | 4060 | 4065 | 4065 | 4060 | 506 |
| 369 | 20240820 | 125600 | 1379948080 | 4065 | 4060 | 4065 | 4060 | 1252 |
| 370 | 20240820 | 125500 | 1374858930 | 4065 | 4065 | 4065 | 4060 | 188 |
| 371 | 20240820 | 125400 | 1374095105 | 4065 | 4065 | 4065 | 4060 | 53 |
| 372 | 20240820 | 125300 | 1373879670 | 4060 | 4065 | 4065 | 4060 | 128 |
| 373 | 20240820 | 125200 | 1373359585 | 4065 | 4065 | 4065 | 4060 | 2097 |
| 374 | 20240820 | 125100 | 1364835830 | 4065 | 4055 | 4065 | 4055 | 495 |
| 375 | 20240820 | 125000 | 1362824170 | 4060 | 4060 | 4060 | 4060 | 4138 |
| 376 | 20240820 | 124900 | 1346023890 | 4060 | 4060 | 4060 | 4060 | 56 |
| 377 | 20240820 | 124800 | 1345796530 | 4060 | 4060 | 4060 | 4055 | 118 |
| 378 | 20240820 | 124700 | 1345317680 | 4060 | 4060 | 4060 | 4060 | 68 |
| 379 | 20240820 | 124600 | 1345041600 | 4060 | 4060 | 4060 | 4060 | 242 |
| 380 | 20240820 | 124500 | 1344059080 | 4055 | 4055 | 4060 | 4055 | 523 |
| 381 | 20240820 | 124400 | 1341937835 | 4060 | 4060 | 4060 | 4055 | 4255 |
| 382 | 20240820 | 124300 | 1324662980 | 4060 | 4060 | 4060 | 4055 | 83 |
| 383 | 20240820 | 124200 | 1324326180 | 4060 | 4060 | 4060 | 4055 | 249 |
| 384 | 20240820 | 124100 | 1323315630 | 4055 | 4060 | 4060 | 4055 | 1649 |
| 385 | 20240820 | 124000 | 1316627225 | 4060 | 4060 | 4060 | 4060 | 108 |
| 386 | 20240820 | 123900 | 1316188745 | 4060 | 4055 | 4060 | 4055 | 213 |
| 387 | 20240820 | 123800 | 1315324665 | 4060 | 4060 | 4060 | 4055 | 170 |
| 388 | 20240820 | 123700 | 1314635015 | 4060 | 4060 | 4060 | 4055 | 252 |
| 389 | 20240820 | 123600 | 1313612755 | 4060 | 4065 | 4065 | 4060 | 1407 |
| 390 | 20240820 | 123500 | 1307900325 | 4065 | 4065 | 4065 | 4060 | 187 |
| 391 | 20240820 | 123400 | 1307140590 | 4065 | 4065 | 4065 | 4060 | 7432 |
| 392 | 20240820 | 123300 | 1276966420 | 4065 | 4065 | 4065 | 4065 | 108 |
| 393 | 20240820 | 123200 | 1276527400 | 4065 | 4065 | 4065 | 4060 | 436 |
| 394 | 20240820 | 123100 | 1274755070 | 4065 | 4065 | 4065 | 4060 | 3757 |
| 395 | 20240820 | 123000 | 1259482870 | 4065 | 4065 | 4065 | 4060 | 1825 |
| 396 | 20240820 | 122900 | 1252065400 | 4065 | 4065 | 4065 | 4065 | 44 |
| 397 | 20240820 | 122800 | 1251886540 | 4065 | 4065 | 4065 | 4065 | 42 |
| 398 | 20240820 | 122700 | 1251715810 | 4065 | 4065 | 4065 | 4065 | 94 |
| 399 | 20240820 | 122600 | 1251333700 | 4065 | 4060 | 4065 | 4060 | 312 |
| 400 | 20240820 | 122500 | 1250066710 | 4060 | 4065 | 4065 | 4060 | 1129 |
| 401 | 20240820 | 122400 | 1245482620 | 4065 | 4065 | 4065 | 4060 | 57 |
| 402 | 20240820 | 122300 | 1245250930 | 4060 | 4065 | 4065 | 4060 | 654 |
| 403 | 20240820 | 122200 | 1242594210 | 4065 | 4065 | 4065 | 4065 | 83 |
| 404 | 20240820 | 122100 | 1242256815 | 4065 | 4060 | 4065 | 4060 | 167 |
| 405 | 20240820 | 122000 | 1241578690 | 4060 | 4060 | 4065 | 4060 | 562 |
| 406 | 20240820 | 121900 | 1239296920 | 4065 | 4065 | 4065 | 4060 | 114 |
| 407 | 20240820 | 121800 | 1238833585 | 4065 | 4065 | 4065 | 4065 | 47 |
| 408 | 20240820 | 121700 | 1238642530 | 4065 | 4060 | 4065 | 4060 | 772 |
| 409 | 20240820 | 121600 | 1235508110 | 4060 | 4060 | 4060 | 4055 | 175 |
| 410 | 20240820 | 121500 | 1234797680 | 4060 | 4060 | 4060 | 4055 | 61 |
| 411 | 20240820 | 121400 | 1234550035 | 4060 | 4060 | 4065 | 4050 | 4277 |
| 412 | 20240820 | 121300 | 1217194725 | 4065 | 4065 | 4065 | 4065 | 82 |
| 413 | 20240820 | 121200 | 1216861395 | 4065 | 4065 | 4065 | 4065 | 253 |
| 414 | 20240820 | 121100 | 1215832950 | 4060 | 4065 | 4065 | 4060 | 64 |
| 415 | 20240820 | 121000 | 1215572840 | 4065 | 4065 | 4065 | 4060 | 673 |
| 416 | 20240820 | 120900 | 1212839750 | 4065 | 4065 | 4065 | 4060 | 557 |
| 417 | 20240820 | 120800 | 1210577845 | 4065 | 4065 | 4065 | 4065 | 249 |
| 418 | 20240820 | 120700 | 1209565660 | 4060 | 4065 | 4065 | 4060 | 132 |
| 419 | 20240820 | 120600 | 1209029145 | 4065 | 4065 | 4065 | 4060 | 3005 |
| 420 | 20240820 | 120500 | 1196815260 | 4065 | 4065 | 4065 | 4065 | 64 |
| 421 | 20240820 | 120400 | 1196555100 | 4060 | 4065 | 4065 | 4060 | 299 |
| 422 | 20240820 | 120300 | 1195340190 | 4065 | 4065 | 4065 | 4060 | 349 |
| 423 | 20240820 | 120200 | 1193922725 | 4065 | 4065 | 4065 | 4065 | 1512 |
| 424 | 20240820 | 120100 | 1187776445 | 4065 | 4065 | 4065 | 4060 | 100 |
| 425 | 20240820 | 120000 | 1187369950 | 4065 | 4065 | 4065 | 4065 | 652 |
| 426 | 20240820 | 115900 | 1184719570 | 4065 | 4065 | 4065 | 4065 | 106 |
| 427 | 20240820 | 115800 | 1184288680 | 4060 | 4065 | 4065 | 4060 | 1049 |
| 428 | 20240820 | 115700 | 1180029525 | 4065 | 4060 | 4065 | 4060 | 1784 |
| 429 | 20240820 | 115600 | 1172781560 | 4060 | 4055 | 4060 | 4055 | 2502 |
| 430 | 20240820 | 115500 | 1162625190 | 4060 | 4060 | 4060 | 4060 | 69 |
| 431 | 20240820 | 115400 | 1162345050 | 4060 | 4060 | 4060 | 4055 | 118 |
| 432 | 20240820 | 115300 | 1161866070 | 4060 | 4055 | 4060 | 4055 | 893 |
| 433 | 20240820 | 115200 | 1158244695 | 4060 | 4060 | 4060 | 4060 | 171 |
| 434 | 20240820 | 115100 | 1157550435 | 4060 | 4060 | 4060 | 4060 | 149 |
| 435 | 20240820 | 115000 | 1156945495 | 4060 | 4060 | 4060 | 4055 | 548 |
| 436 | 20240820 | 114900 | 1154723090 | 4060 | 4060 | 4060 | 4055 | 384 |
| 437 | 20240820 | 114800 | 1153165550 | 4060 | 4060 | 4060 | 4055 | 155 |
| 438 | 20240820 | 114700 | 1152536665 | 4060 | 4065 | 4065 | 4050 | 5450 |
| 439 | 20240820 | 114600 | 1130449265 | 4065 | 4065 | 4065 | 4060 | 189 |
| 440 | 20240820 | 114500 | 1129681480 | 4065 | 4065 | 4065 | 4060 | 141 |
| 441 | 20240820 | 114400 | 1129108815 | 4065 | 4060 | 4065 | 4060 | 1539 |
| 442 | 20240820 | 114300 | 1122860145 | 4065 | 4060 | 4065 | 4060 | 326 |
| 443 | 20240820 | 114200 | 1121536150 | 4060 | 4060 | 4065 | 4055 | 1784 |
| 444 | 20240820 | 114100 | 1114293995 | 4060 | 4060 | 4065 | 4060 | 540 |
| 445 | 20240820 | 114000 | 1112100765 | 4065 | 4055 | 4065 | 4055 | 2351 |
| 446 | 20240820 | 113900 | 1102557600 | 4060 | 4060 | 4060 | 4060 | 464 |
| 447 | 20240820 | 113800 | 1100673760 | 4060 | 4060 | 4060 | 4055 | 187 |
| 448 | 20240820 | 113700 | 1099915000 | 4060 | 4060 | 4060 | 4055 | 89 |
| 449 | 20240820 | 113600 | 1099553900 | 4055 | 4060 | 4060 | 4055 | 882 |
| 450 | 20240820 | 113500 | 1095975605 | 4060 | 4055 | 4060 | 4055 | 157 |
| 451 | 20240820 | 113400 | 1095338255 | 4060 | 4060 | 4060 | 4055 | 58 |
| 452 | 20240820 | 113300 | 1095102785 | 4060 | 4060 | 4060 | 4060 | 552 |
| 453 | 20240820 | 113200 | 1092861665 | 4060 | 4060 | 4060 | 4060 | 42 |
| 454 | 20240820 | 113100 | 1092691145 | 4050 | 4060 | 4060 | 4050 | 392 |
| 455 | 20240820 | 113000 | 1091101215 | 4055 | 4060 | 4060 | 4050 | 4099 |
| 456 | 20240820 | 112900 | 1074479270 | 4060 | 4060 | 4060 | 4060 | 751 |
| 457 | 20240820 | 112800 | 1071430210 | 4060 | 4055 | 4060 | 4055 | 1319 |
| 458 | 20240820 | 112700 | 1066081180 | 4060 | 4060 | 4060 | 4060 | 41 |
| 459 | 20240820 | 112600 | 1065914720 | 4060 | 4060 | 4060 | 4055 | 523 |
| 460 | 20240820 | 112500 | 1063793660 | 4060 | 4060 | 4060 | 4060 | 90 |
| 461 | 20240820 | 112400 | 1063428260 | 4060 | 4060 | 4060 | 4055 | 3519 |
| 462 | 20240820 | 112300 | 1049149660 | 4065 | 4065 | 4065 | 4060 | 2097 |
| 463 | 20240820 | 112200 | 1040635315 | 4065 | 4060 | 4065 | 4060 | 123 |
| 464 | 20240820 | 112100 | 1040135730 | 4065 | 4065 | 4065 | 4065 | 57 |
| 465 | 20240820 | 112000 | 1039904025 | 4065 | 4060 | 4065 | 4060 | 783 |
| 466 | 20240820 | 111900 | 1036724655 | 4060 | 4065 | 4065 | 4060 | 486 |
| 467 | 20240820 | 111800 | 1034749695 | 4065 | 4065 | 4065 | 4065 | 447 |
| 468 | 20240820 | 111700 | 1032932640 | 4065 | 4060 | 4065 | 4060 | 233 |
| 469 | 20240820 | 111600 | 1031985950 | 4065 | 4065 | 4065 | 4060 | 197 |
| 470 | 20240820 | 111500 | 1031185150 | 4065 | 4065 | 4065 | 4060 | 363 |
| 471 | 20240820 | 111400 | 1029710865 | 4065 | 4065 | 4065 | 4060 | 145 |
| 472 | 20240820 | 111300 | 1029121540 | 4065 | 4065 | 4065 | 4060 | 174 |
| 473 | 20240820 | 111200 | 1028414255 | 4060 | 4065 | 4065 | 4060 | 152 |
| 474 | 20240820 | 111100 | 1027796930 | 4060 | 4055 | 4065 | 4055 | 5703 |
| 475 | 20240820 | 111000 | 1004652060 | 4060 | 4055 | 4060 | 4055 | 338 |
| 476 | 20240820 | 110900 | 1003280805 | 4060 | 4060 | 4060 | 4055 | 723 |
| 477 | 20240820 | 110800 | 1000348755 | 4055 | 4060 | 4060 | 4055 | 582 |
| 478 | 20240820 | 110700 | 997988335 | 4060 | 4060 | 4060 | 4055 | 307 |
| 479 | 20240820 | 110600 | 996742440 | 4060 | 4055 | 4060 | 4055 | 173 |
| 480 | 20240820 | 110500 | 996040555 | 4060 | 4055 | 4060 | 4055 | 258 |
| 481 | 20240820 | 110400 | 994993210 | 4055 | 4060 | 4060 | 4055 | 1255 |
| 482 | 20240820 | 110300 | 989903725 | 4060 | 4060 | 4060 | 4060 | 70 |
| 483 | 20240820 | 110200 | 989619525 | 4060 | 4060 | 4060 | 4055 | 418 |
| 484 | 20240820 | 110100 | 987922840 | 4055 | 4065 | 4065 | 4055 | 1515 |
| 485 | 20240820 | 110000 | 981772245 | 4065 | 4065 | 4065 | 4065 | 82 |
| 486 | 20240820 | 105900 | 981438915 | 4060 | 4065 | 4065 | 4060 | 378 |
| 487 | 20240820 | 105800 | 979903865 | 4060 | 4065 | 4065 | 4060 | 95 |
| 488 | 20240820 | 105700 | 979517800 | 4060 | 4065 | 4065 | 4060 | 11379 |
| 489 | 20240820 | 105600 | 933265985 | 4060 | 4065 | 4065 | 4060 | 221 |
| 490 | 20240820 | 105500 | 932368325 | 4060 | 4060 | 4065 | 4060 | 334 |
| 491 | 20240820 | 105400 | 931010640 | 4065 | 4065 | 4065 | 4060 | 2084 |
| 492 | 20240820 | 105300 | 922549335 | 4060 | 4060 | 4065 | 4060 | 605 |
| 493 | 20240820 | 105200 | 920092850 | 4065 | 4060 | 4065 | 4060 | 213 |
| 494 | 20240820 | 105100 | 919227520 | 4065 | 4060 | 4065 | 4060 | 659 |
| 495 | 20240820 | 105000 | 916549925 | 4065 | 4065 | 4065 | 4060 | 89 |
| 496 | 20240820 | 104900 | 916188160 | 4065 | 4065 | 4065 | 4060 | 813 |
| 497 | 20240820 | 104800 | 912883425 | 4065 | 4065 | 4065 | 4060 | 240 |
| 498 | 20240820 | 104700 | 911908245 | 4065 | 4065 | 4065 | 4060 | 274 |
| 499 | 20240820 | 104600 | 910794450 | 4065 | 4060 | 4065 | 4060 | 696 |
| 500 | 20240820 | 104500 | 907967215 | 4065 | 4065 | 4065 | 4060 | 149 |
| 501 | 20240820 | 104400 | 907361550 | 4065 | 4065 | 4065 | 4060 | 507 |
| 502 | 20240820 | 104300 | 905302700 | 4065 | 4060 | 4065 | 4060 | 180 |
| 503 | 20240820 | 104200 | 904571680 | 4060 | 4065 | 4065 | 4060 | 2230 |
| 504 | 20240820 | 104100 | 895517310 | 4065 | 4065 | 4070 | 4060 | 2149 |
| 505 | 20240820 | 104000 | 886781725 | 4065 | 4065 | 4065 | 4060 | 1554 |
| 506 | 20240820 | 103900 | 880464850 | 4065 | 4065 | 4065 | 4060 | 773 |
| 507 | 20240820 | 103800 | 877324645 | 4065 | 4060 | 4065 | 4055 | 1472 |
| 508 | 20240820 | 103700 | 871348215 | 4060 | 4060 | 4060 | 4055 | 534 |
| 509 | 20240820 | 103600 | 869180190 | 4055 | 4060 | 4060 | 4055 | 284 |
| 510 | 20240820 | 103500 | 868027195 | 4060 | 4060 | 4060 | 4055 | 279 |
| 511 | 20240820 | 103400 | 866894470 | 4060 | 4060 | 4060 | 4055 | 187 |
| 512 | 20240820 | 103300 | 866135270 | 4055 | 4065 | 4065 | 4055 | 774 |
| 513 | 20240820 | 103200 | 862992535 | 4065 | 4060 | 4065 | 4055 | 1839 |
| 514 | 20240820 | 103100 | 855526170 | 4060 | 4060 | 4060 | 4055 | 173 |
| 515 | 20240820 | 103000 | 854824390 | 4060 | 4060 | 4060 | 4055 | 47 |
| 516 | 20240820 | 102900 | 854633595 | 4060 | 4060 | 4060 | 4055 | 237 |
| 517 | 20240820 | 102800 | 853671395 | 4060 | 4060 | 4060 | 4055 | 510 |
| 518 | 20240820 | 102700 | 851602835 | 4055 | 4055 | 4055 | 4050 | 1024 |
| 519 | 20240820 | 102600 | 847450805 | 4055 | 4055 | 4055 | 4050 | 1688 |
| 520 | 20240820 | 102500 | 840613875 | 4055 | 4055 | 4055 | 4050 | 61 |
| 521 | 20240820 | 102400 | 840366610 | 4055 | 4055 | 4055 | 4050 | 597 |
| 522 | 20240820 | 102300 | 837945795 | 4050 | 4055 | 4055 | 4050 | 1073 |
| 523 | 20240820 | 102200 | 833599935 | 4050 | 4050 | 4055 | 4050 | 622 |
| 524 | 20240820 | 102100 | 831080715 | 4050 | 4050 | 4050 | 4045 | 1072 |
| 525 | 20240820 | 102000 | 826743910 | 4050 | 4055 | 4055 | 4050 | 138 |
| 526 | 20240820 | 101900 | 826184760 | 4045 | 4050 | 4055 | 4045 | 1055 |
| 527 | 20240820 | 101800 | 821911790 | 4045 | 4045 | 4050 | 4045 | 1094 |
| 528 | 20240820 | 101700 | 817481205 | 4050 | 4050 | 4050 | 4045 | 259 |
| 529 | 20240820 | 101600 | 816432695 | 4050 | 4055 | 4055 | 4045 | 12696 |
| 530 | 20240820 | 101500 | 765015400 | 4055 | 4050 | 4055 | 4050 | 133 |
| 531 | 20240820 | 101400 | 764476520 | 4055 | 4055 | 4055 | 4050 | 412 |
| 532 | 20240820 | 101300 | 762807170 | 4055 | 4050 | 4055 | 4050 | 60 |
| 533 | 20240820 | 101200 | 762563910 | 4055 | 4055 | 4055 | 4050 | 302 |
| 534 | 20240820 | 101100 | 761339370 | 4050 | 4055 | 4055 | 4050 | 264 |
| 535 | 20240820 | 101000 | 760268890 | 4050 | 4060 | 4060 | 4050 | 9418 |
| 536 | 20240820 | 100900 | 722069660 | 4060 | 4055 | 4060 | 4055 | 141 |
| 537 | 20240820 | 100800 | 721497215 | 4060 | 4055 | 4060 | 4055 | 363 |
| 538 | 20240820 | 100700 | 720024825 | 4060 | 4060 | 4060 | 4055 | 382 |
| 539 | 20240820 | 100600 | 718474390 | 4060 | 4065 | 4065 | 4055 | 1843 |
| 540 | 20240820 | 100500 | 710990810 | 4065 | 4065 | 4065 | 4060 | 607 |
| 541 | 20240820 | 100400 | 708523375 | 4065 | 4070 | 4070 | 4060 | 921 |
| 542 | 20240820 | 100300 | 704781950 | 4070 | 4060 | 4070 | 4060 | 1560 |
| 543 | 20240820 | 100200 | 698442100 | 4065 | 4065 | 4065 | 4060 | 312 |
| 544 | 20240820 | 100100 | 697173835 | 4065 | 4065 | 4065 | 4060 | 215 |
| 545 | 20240820 | 100000 | 696300320 | 4060 | 4065 | 4065 | 4060 | 491 |
| 546 | 20240820 | 095900 | 694304450 | 4065 | 4065 | 4070 | 4065 | 373 |
| 547 | 20240820 | 095800 | 692788100 | 4070 | 4065 | 4070 | 4060 | 1292 |
| 548 | 20240820 | 095700 | 687539305 | 4065 | 4065 | 4070 | 4060 | 2094 |
| 549 | 20240820 | 095600 | 679027080 | 4065 | 4065 | 4065 | 4060 | 154 |
| 550 | 20240820 | 095500 | 678401090 | 4065 | 4060 | 4065 | 4055 | 6203 |
| 551 | 20240820 | 095400 | 653201460 | 4060 | 4050 | 4060 | 4050 | 972 |
| 552 | 20240820 | 095300 | 649259810 | 4050 | 4055 | 4055 | 4050 | 107 |
| 553 | 20240820 | 095200 | 648825975 | 4055 | 4050 | 4055 | 4050 | 444 |
| 554 | 20240820 | 095100 | 647026035 | 4055 | 4050 | 4055 | 4050 | 161 |
| 555 | 20240820 | 095000 | 646373250 | 4055 | 4055 | 4055 | 4050 | 6701 |
| 556 | 20240820 | 094900 | 619231795 | 4055 | 4050 | 4055 | 4050 | 70 |
| 557 | 20240820 | 094800 | 618947965 | 4055 | 4045 | 4055 | 4045 | 642 |
| 558 | 20240820 | 094700 | 616344710 | 4045 | 4050 | 4055 | 4045 | 3097 |
| 559 | 20240820 | 094600 | 603802425 | 4045 | 4045 | 4050 | 4045 | 5793 |
| 560 | 20240820 | 094500 | 580350585 | 4040 | 4045 | 4050 | 4040 | 3564 |
| 561 | 20240820 | 094400 | 565938115 | 4045 | 4050 | 4050 | 4045 | 808 |
| 562 | 20240820 | 094300 | 562669575 | 4045 | 4050 | 4050 | 4045 | 1866 |
| 563 | 20240820 | 094200 | 555121240 | 4045 | 4050 | 4050 | 4045 | 93 |
| 564 | 20240820 | 094100 | 554744990 | 4050 | 4045 | 4050 | 4045 | 774 |
| 565 | 20240820 | 094000 | 551610315 | 4045 | 4050 | 4050 | 4045 | 3168 |
| 566 | 20240820 | 093900 | 538795630 | 4045 | 4050 | 4050 | 4045 | 250 |
| 567 | 20240820 | 093800 | 537784325 | 4050 | 4045 | 4050 | 4045 | 825 |
| 568 | 20240820 | 093700 | 534447070 | 4050 | 4050 | 4050 | 4050 | 170 |
| 569 | 20240820 | 093600 | 533758570 | 4050 | 4045 | 4050 | 4045 | 349 |
| 570 | 20240820 | 093500 | 532345495 | 4050 | 4050 | 4055 | 4045 | 6310 |
| 571 | 20240820 | 093400 | 506797470 | 4050 | 4050 | 4055 | 4050 | 2067 |
| 572 | 20240820 | 093300 | 498425605 | 4050 | 4060 | 4060 | 4050 | 3252 |
| 573 | 20240820 | 093200 | 485238980 | 4060 | 4060 | 4060 | 4060 | 123 |
| 574 | 20240820 | 093100 | 484739600 | 4060 | 4060 | 4060 | 4055 | 71 |
| 575 | 20240820 | 093000 | 484451370 | 4055 | 4065 | 4065 | 4050 | 7342 |
| 576 | 20240820 | 092900 | 454670390 | 4060 | 4060 | 4060 | 4060 | 1310 |
| 577 | 20240820 | 092800 | 449351790 | 4060 | 4065 | 4065 | 4055 | 2780 |
| 578 | 20240820 | 092700 | 438071735 | 4060 | 4065 | 4070 | 4055 | 5592 |
| 579 | 20240820 | 092600 | 415367465 | 4070 | 4065 | 4070 | 4065 | 348 |
| 580 | 20240820 | 092500 | 413952830 | 4070 | 4075 | 4075 | 4060 | 3283 |
| 581 | 20240820 | 092400 | 400613605 | 4070 | 4070 | 4075 | 4070 | 1015 |
| 582 | 20240820 | 092300 | 396481545 | 4065 | 4075 | 4075 | 4065 | 4762 |
| 583 | 20240820 | 092200 | 377119655 | 4070 | 4070 | 4075 | 4065 | 709 |
| 584 | 20240820 | 092100 | 374234120 | 4070 | 4070 | 4075 | 4070 | 1951 |
| 585 | 20240820 | 092000 | 366293495 | 4075 | 4065 | 4080 | 4060 | 2995 |
| 586 | 20240820 | 091900 | 354112130 | 4065 | 4070 | 4070 | 4060 | 2683 |
| 587 | 20240820 | 091800 | 343203395 | 4070 | 4070 | 4075 | 4065 | 2241 |
| 588 | 20240820 | 091700 | 334084785 | 4070 | 4075 | 4075 | 4070 | 4525 |
| 589 | 20240820 | 091600 | 315646830 | 4075 | 4075 | 4075 | 4070 | 764 |
| 590 | 20240820 | 091500 | 312536625 | 4070 | 4080 | 4080 | 4070 | 5744 |
| 591 | 20240820 | 091400 | 289110605 | 4080 | 4080 | 4080 | 4080 | 895 |
| 592 | 20240820 | 091300 | 285459005 | 4075 | 4080 | 4085 | 4075 | 4839 |
| 593 | 20240820 | 091200 | 265731050 | 4085 | 4080 | 4085 | 4080 | 837 |
| 594 | 20240820 | 091100 | 262312410 | 4080 | 4080 | 4085 | 4080 | 9415 |
| 595 | 20240820 | 091000 | 223883165 | 4080 | 4080 | 4080 | 4075 | 1174 |
| 596 | 20240820 | 090900 | 219094810 | 4080 | 4070 | 4080 | 4070 | 3956 |
| 597 | 20240820 | 090800 | 202969805 | 4075 | 4060 | 4075 | 4060 | 5046 |
| 598 | 20240820 | 090700 | 182446695 | 4060 | 4055 | 4065 | 4050 | 6665 |
| 599 | 20240820 | 090600 | 155405320 | 4055 | 4050 | 4055 | 4050 | 6484 |
| 600 | 20240820 | 090500 | 129130800 | 4050 | 4060 | 4060 | 4045 | 5812 |
| 601 | 20240820 | 090400 | 105591120 | 4060 | 4060 | 4065 | 4060 | 1089 |
| 602 | 20240820 | 090300 | 101169760 | 4065 | 4065 | 4070 | 4055 | 2087 |
| 603 | 20240820 | 090200 | 92696595 | 4065 | 4075 | 4080 | 4065 | 6043 |
| 604 | 20240820 | 090100 | 68083935 | 4070 | 4060 | 4070 | 4060 | 1475 |
| 605 | 20240820 | 090000 | 62090920 | 4055 | 4050 | 4070 | 4050 | 15228 |