30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 190500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 88012 |
| 3 | 20250116 | 190400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20250116 | 190300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20250116 | 190200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20250116 | 190100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20250116 | 190000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20250116 | 185900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20250116 | 185800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20250116 | 185700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20250116 | 185600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20250116 | 185500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20250116 | 185400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20250116 | 185300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20250116 | 185200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20250116 | 185100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20250116 | 185000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20250116 | 184900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20250116 | 184800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20250116 | 184700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20250116 | 184600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20250116 | 184500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20250116 | 184400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20250116 | 184300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20250116 | 184200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20250116 | 184100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20250116 | 184000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20250116 | 183900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20250116 | 183800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20250116 | 183700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20250116 | 183600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20250116 | 183500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 88012 |
| 33 | 20250116 | 183400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20250116 | 183300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20250116 | 183200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20250116 | 183100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20250116 | 183000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20250116 | 182900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20250116 | 182800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20250116 | 182700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20250116 | 182600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20250116 | 182500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20250116 | 182400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20250116 | 182300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20250116 | 182200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20250116 | 182100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20250116 | 182000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20250116 | 181900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20250116 | 181800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20250116 | 181700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20250116 | 181600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20250116 | 181500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20250116 | 181400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20250116 | 181300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20250116 | 181200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20250116 | 181100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20250116 | 181000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20250116 | 180900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20250116 | 180800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20250116 | 180700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20250116 | 180600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20250116 | 180500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 88012 |
| 63 | 20250116 | 180400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20250116 | 180300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20250116 | 180200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20250116 | 180100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20250116 | 180000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20250116 | 175900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20250116 | 175800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20250116 | 175700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20250116 | 175600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20250116 | 175500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20250116 | 175400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20250116 | 175300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20250116 | 175200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20250116 | 175100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20250116 | 175000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20250116 | 174900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20250116 | 174800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20250116 | 174700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20250116 | 174600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20250116 | 174500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20250116 | 174400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20250116 | 174300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20250116 | 174200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20250116 | 174100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20250116 | 174000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20250116 | 173900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20250116 | 173800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20250116 | 173700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20250116 | 173600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20250116 | 173500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 88012 |
| 93 | 20250116 | 173400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20250116 | 173300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20250116 | 173200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20250116 | 173100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20250116 | 173000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20250116 | 172900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20250116 | 172800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20250116 | 172700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20250116 | 172600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20250116 | 172500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20250116 | 172400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20250116 | 172300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20250116 | 172200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20250116 | 172100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20250116 | 172000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20250116 | 171900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20250116 | 171800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20250116 | 171700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20250116 | 171600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20250116 | 171500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20250116 | 171400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20250116 | 171300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20250116 | 171200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20250116 | 171100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20250116 | 171000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20250116 | 170900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20250116 | 170800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20250116 | 170700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20250116 | 170600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20250116 | 170500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 88012 |
| 123 | 20250116 | 170400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20250116 | 170300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20250116 | 170200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20250116 | 170100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20250116 | 170000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20250116 | 165900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20250116 | 165800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20250116 | 165700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20250116 | 165600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20250116 | 165500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20250116 | 165400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20250116 | 165300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20250116 | 165200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20250116 | 165100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20250116 | 165000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20250116 | 164900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20250116 | 164800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20250116 | 164700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20250116 | 164600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20250116 | 164500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20250116 | 164400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20250116 | 164300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20250116 | 164200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20250116 | 164100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20250116 | 164000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20250116 | 163900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20250116 | 163800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20250116 | 163700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20250116 | 163600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20250116 | 163500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 88012 |
| 153 | 20250116 | 163400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20250116 | 163300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20250116 | 163200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20250116 | 163100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20250116 | 163000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20250116 | 162900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20250116 | 162800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20250116 | 162700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20250116 | 162600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20250116 | 162500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20250116 | 162400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20250116 | 162300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20250116 | 162200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20250116 | 162100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20250116 | 162000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20250116 | 161900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20250116 | 161800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20250116 | 161700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20250116 | 161600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20250116 | 161500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20250116 | 161400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20250116 | 161300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20250116 | 161200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20250116 | 161100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20250116 | 161000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20250116 | 160900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20250116 | 160800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20250116 | 160700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20250116 | 160600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20250116 | 160500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 88012 |
| 183 | 20250116 | 160400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20250116 | 160300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20250116 | 160200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20250116 | 160100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20250116 | 160000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20250116 | 155900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20250116 | 155800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20250116 | 155700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20250116 | 155600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20250116 | 155500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20250116 | 155400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20250116 | 155300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20250116 | 155200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20250116 | 155100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20250116 | 155000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20250116 | 154900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20250116 | 154800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20250116 | 154700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20250116 | 154600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20250116 | 154500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20250116 | 154400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20250116 | 154300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20250116 | 154200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20250116 | 154100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20250116 | 154000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20250116 | 153900 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20250116 | 153800 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20250116 | 153700 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20250116 | 153600 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20250116 | 153500 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 88012 |
| 213 | 20250116 | 153400 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20250116 | 153300 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20250116 | 153200 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20250116 | 153100 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20250116 | 153000 | 5976331195 | 4390 | 4390 | 4390 | 4390 | 88012 |
| 218 | 20250116 | 152900 | 5589958515 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20250116 | 152800 | 5589958515 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20250116 | 152700 | 5589958515 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20250116 | 152600 | 5589958515 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20250116 | 152500 | 5589958515 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20250116 | 152400 | 5589958515 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20250116 | 152300 | 5589958515 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20250116 | 152200 | 5589958515 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20250116 | 152100 | 5589958515 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20250116 | 152000 | 5589958515 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20250116 | 151900 | 5589958515 | 4380 | 4370 | 4380 | 4370 | 23460 |
| 229 | 20250116 | 151800 | 5487349250 | 4375 | 4365 | 4375 | 4365 | 3618 |
| 230 | 20250116 | 151700 | 5471546425 | 4370 | 4370 | 4375 | 4365 | 4580 |
| 231 | 20250116 | 151600 | 5451532000 | 4375 | 4365 | 4375 | 4365 | 3862 |
| 232 | 20250116 | 151500 | 5434662285 | 4370 | 4370 | 4370 | 4365 | 1961 |
| 233 | 20250116 | 151400 | 5426095440 | 4365 | 4370 | 4370 | 4365 | 15598 |
| 234 | 20250116 | 151300 | 5357952270 | 4365 | 4370 | 4370 | 4365 | 3381 |
| 235 | 20250116 | 151200 | 5343180320 | 4370 | 4365 | 4370 | 4365 | 6773 |
| 236 | 20250116 | 151100 | 5313584830 | 4365 | 4365 | 4370 | 4365 | 1731 |
| 237 | 20250116 | 151000 | 5306029010 | 4365 | 4370 | 4370 | 4365 | 17624 |
| 238 | 20250116 | 150900 | 5229079940 | 4365 | 4365 | 4365 | 4360 | 2750 |
| 239 | 20250116 | 150800 | 5217080790 | 4365 | 4365 | 4365 | 4365 | 2591 |
| 240 | 20250116 | 150700 | 5205771075 | 4365 | 4360 | 4370 | 4360 | 3564 |
| 241 | 20250116 | 150600 | 5190212345 | 4370 | 4365 | 4370 | 4360 | 3304 |
| 242 | 20250116 | 150500 | 5175791285 | 4360 | 4365 | 4370 | 4360 | 5185 |
| 243 | 20250116 | 150400 | 5153164695 | 4365 | 4370 | 4370 | 4360 | 2394 |
| 244 | 20250116 | 150300 | 5142717060 | 4370 | 4365 | 4370 | 4360 | 1805 |
| 245 | 20250116 | 150200 | 5134838545 | 4360 | 4365 | 4370 | 4360 | 4100 |
| 246 | 20250116 | 150100 | 5116944575 | 4365 | 4365 | 4370 | 4365 | 1553 |
| 247 | 20250116 | 150000 | 5110162590 | 4370 | 4370 | 4370 | 4365 | 1225 |
| 248 | 20250116 | 145900 | 5104812410 | 4370 | 4370 | 4370 | 4365 | 4832 |
| 249 | 20250116 | 145800 | 5083715530 | 4370 | 4370 | 4370 | 4365 | 1023 |
| 250 | 20250116 | 145700 | 5079247925 | 4370 | 4370 | 4370 | 4365 | 970 |
| 251 | 20250116 | 145600 | 5075012585 | 4370 | 4370 | 4375 | 4365 | 2537 |
| 252 | 20250116 | 145500 | 5063930890 | 4370 | 4365 | 4370 | 4365 | 2082 |
| 253 | 20250116 | 145400 | 5054840705 | 4370 | 4365 | 4370 | 4365 | 1522 |
| 254 | 20250116 | 145300 | 5048192385 | 4370 | 4370 | 4375 | 4365 | 2610 |
| 255 | 20250116 | 145200 | 5036789205 | 4370 | 4370 | 4375 | 4365 | 11922 |
| 256 | 20250116 | 145100 | 4984719695 | 4370 | 4370 | 4375 | 4370 | 752 |
| 257 | 20250116 | 145000 | 4981432600 | 4370 | 4370 | 4375 | 4370 | 2561 |
| 258 | 20250116 | 144900 | 4970239880 | 4370 | 4375 | 4375 | 4370 | 2286 |
| 259 | 20250116 | 144800 | 4960243615 | 4375 | 4370 | 4375 | 4370 | 3231 |
| 260 | 20250116 | 144700 | 4946116865 | 4370 | 4375 | 4375 | 4370 | 3937 |
| 261 | 20250116 | 144600 | 4928907655 | 4370 | 4370 | 4375 | 4370 | 14116 |
| 262 | 20250116 | 144500 | 4867218920 | 4365 | 4365 | 4370 | 4365 | 4277 |
| 263 | 20250116 | 144400 | 4848538830 | 4365 | 4370 | 4370 | 4365 | 4080 |
| 264 | 20250116 | 144300 | 4830714565 | 4370 | 4370 | 4370 | 4365 | 4047 |
| 265 | 20250116 | 144200 | 4813032210 | 4370 | 4365 | 4370 | 4365 | 2337 |
| 266 | 20250116 | 144100 | 4802823875 | 4365 | 4365 | 4370 | 4365 | 2375 |
| 267 | 20250116 | 144000 | 4792450630 | 4370 | 4370 | 4370 | 4365 | 3651 |
| 268 | 20250116 | 143900 | 4776508780 | 4365 | 4360 | 4370 | 4360 | 2205 |
| 269 | 20250116 | 143800 | 4766884570 | 4360 | 4355 | 4365 | 4355 | 3320 |
| 270 | 20250116 | 143700 | 4752415075 | 4365 | 4365 | 4370 | 4355 | 12522 |
| 271 | 20250116 | 143600 | 4697831005 | 4365 | 4370 | 4370 | 4365 | 4178 |
| 272 | 20250116 | 143500 | 4679582415 | 4370 | 4365 | 4370 | 4365 | 2137 |
| 273 | 20250116 | 143400 | 4670250190 | 4370 | 4365 | 4370 | 4365 | 3756 |
| 274 | 20250116 | 143300 | 4653851760 | 4360 | 4360 | 4365 | 4360 | 1217 |
| 275 | 20250116 | 143200 | 4648542360 | 4360 | 4365 | 4365 | 4360 | 1842 |
| 276 | 20250116 | 143100 | 4640507590 | 4360 | 4360 | 4365 | 4360 | 1813 |
| 277 | 20250116 | 143000 | 4632601400 | 4360 | 4365 | 4365 | 4360 | 4250 |
| 278 | 20250116 | 142900 | 4614058430 | 4370 | 4365 | 4370 | 4365 | 1419 |
| 279 | 20250116 | 142800 | 4607863670 | 4365 | 4370 | 4370 | 4365 | 5262 |
| 280 | 20250116 | 142700 | 4584892950 | 4365 | 4365 | 4370 | 4365 | 1483 |
| 281 | 20250116 | 142600 | 4578415205 | 4365 | 4370 | 4370 | 4365 | 2061 |
| 282 | 20250116 | 142500 | 4569411955 | 4370 | 4370 | 4375 | 4365 | 5153 |
| 283 | 20250116 | 142400 | 4546891990 | 4365 | 4375 | 4375 | 4365 | 5330 |
| 284 | 20250116 | 142300 | 4523599530 | 4375 | 4370 | 4375 | 4370 | 1737 |
| 285 | 20250116 | 142200 | 4516005280 | 4370 | 4375 | 4380 | 4370 | 3374 |
| 286 | 20250116 | 142100 | 4501248540 | 4375 | 4370 | 4375 | 4365 | 9480 |
| 287 | 20250116 | 142000 | 4459809085 | 4370 | 4370 | 4375 | 4365 | 10036 |
| 288 | 20250116 | 141900 | 4415947610 | 4370 | 4365 | 4375 | 4365 | 3590 |
| 289 | 20250116 | 141800 | 4400257275 | 4375 | 4365 | 4375 | 4365 | 9731 |
| 290 | 20250116 | 141700 | 4357729965 | 4365 | 4370 | 4370 | 4365 | 3983 |
| 291 | 20250116 | 141600 | 4340330540 | 4370 | 4370 | 4370 | 4365 | 1463 |
| 292 | 20250116 | 141500 | 4333940905 | 4370 | 4370 | 4370 | 4365 | 1881 |
| 293 | 20250116 | 141400 | 4325725790 | 4370 | 4365 | 4370 | 4365 | 1518 |
| 294 | 20250116 | 141300 | 4319098790 | 4365 | 4365 | 4370 | 4365 | 1481 |
| 295 | 20250116 | 141200 | 4312630815 | 4365 | 4370 | 4370 | 4365 | 5319 |
| 296 | 20250116 | 141100 | 4289394890 | 4370 | 4370 | 4375 | 4370 | 2708 |
| 297 | 20250116 | 141000 | 4277556975 | 4370 | 4370 | 4370 | 4365 | 4370 |
| 298 | 20250116 | 140900 | 4258463530 | 4365 | 4365 | 4370 | 4365 | 2400 |
| 299 | 20250116 | 140800 | 4247978635 | 4370 | 4365 | 4370 | 4365 | 3541 |
| 300 | 20250116 | 140700 | 4232521700 | 4360 | 4360 | 4365 | 4360 | 1703 |
| 301 | 20250116 | 140600 | 4225093605 | 4365 | 4360 | 4365 | 4360 | 1160 |
| 302 | 20250116 | 140500 | 4220033000 | 4360 | 4360 | 4365 | 4360 | 2750 |
| 303 | 20250116 | 140400 | 4208042575 | 4360 | 4360 | 4360 | 4355 | 2009 |
| 304 | 20250116 | 140300 | 4199285580 | 4355 | 4365 | 4365 | 4355 | 4148 |
| 305 | 20250116 | 140200 | 4181203255 | 4365 | 4360 | 4365 | 4355 | 1888 |
| 306 | 20250116 | 140100 | 4172973380 | 4360 | 4365 | 4370 | 4360 | 7706 |
| 307 | 20250116 | 140000 | 4139346645 | 4365 | 4355 | 4370 | 4355 | 15899 |
| 308 | 20250116 | 135900 | 4069969310 | 4360 | 4350 | 4360 | 4350 | 6197 |
| 309 | 20250116 | 135800 | 4042980715 | 4355 | 4345 | 4355 | 4345 | 6190 |
| 310 | 20250116 | 135700 | 4016050710 | 4350 | 4345 | 4350 | 4345 | 1190 |
| 311 | 20250116 | 135600 | 4010876740 | 4345 | 4350 | 4350 | 4345 | 1512 |
| 312 | 20250116 | 135500 | 4004305310 | 4350 | 4345 | 4350 | 4345 | 1155 |
| 313 | 20250116 | 135400 | 3999283795 | 4345 | 4345 | 4350 | 4345 | 734 |
| 314 | 20250116 | 135300 | 3996094135 | 4345 | 4345 | 4350 | 4345 | 1181 |
| 315 | 20250116 | 135200 | 3990962260 | 4345 | 4345 | 4350 | 4345 | 1674 |
| 316 | 20250116 | 135100 | 3983686975 | 4350 | 4350 | 4350 | 4345 | 931 |
| 317 | 20250116 | 135000 | 3979640130 | 4350 | 4350 | 4350 | 4345 | 1739 |
| 318 | 20250116 | 134900 | 3972081390 | 4345 | 4350 | 4350 | 4345 | 856 |
| 319 | 20250116 | 134800 | 3968361375 | 4350 | 4350 | 4350 | 4345 | 2695 |
| 320 | 20250116 | 134700 | 3956643630 | 4345 | 4350 | 4350 | 4345 | 1178 |
| 321 | 20250116 | 134600 | 3951525000 | 4350 | 4345 | 4350 | 4340 | 1257 |
| 322 | 20250116 | 134500 | 3946063755 | 4340 | 4340 | 4345 | 4340 | 637 |
| 323 | 20250116 | 134400 | 3943299030 | 4340 | 4345 | 4350 | 4340 | 2376 |
| 324 | 20250116 | 134300 | 3932977785 | 4345 | 4345 | 4350 | 4345 | 1591 |
| 325 | 20250116 | 134200 | 3926064180 | 4345 | 4345 | 4350 | 4345 | 858 |
| 326 | 20250116 | 134100 | 3922334920 | 4345 | 4345 | 4350 | 4345 | 1293 |
| 327 | 20250116 | 134000 | 3916716760 | 4350 | 4345 | 4350 | 4345 | 4153 |
| 328 | 20250116 | 133900 | 3898665765 | 4350 | 4350 | 4355 | 4345 | 4624 |
| 329 | 20250116 | 133800 | 3878546890 | 4350 | 4350 | 4350 | 4345 | 2900 |
| 330 | 20250116 | 133700 | 3865937260 | 4350 | 4345 | 4350 | 4345 | 3628 |
| 331 | 20250116 | 133600 | 3850160740 | 4350 | 4345 | 4350 | 4345 | 681 |
| 332 | 20250116 | 133500 | 3847201295 | 4350 | 4350 | 4350 | 4345 | 14570 |
| 333 | 20250116 | 133400 | 3783826930 | 4345 | 4350 | 4350 | 4345 | 1185 |
| 334 | 20250116 | 133300 | 3778675230 | 4350 | 4345 | 4350 | 4345 | 591 |
| 335 | 20250116 | 133200 | 3776106960 | 4345 | 4345 | 4350 | 4345 | 1485 |
| 336 | 20250116 | 133100 | 3769654315 | 4345 | 4340 | 4345 | 4340 | 5501 |
| 337 | 20250116 | 133000 | 3745756110 | 4340 | 4340 | 4340 | 4340 | 717 |
| 338 | 20250116 | 132900 | 3742644330 | 4340 | 4340 | 4340 | 4340 | 1681 |
| 339 | 20250116 | 132800 | 3735348790 | 4340 | 4340 | 4340 | 4340 | 966 |
| 340 | 20250116 | 132700 | 3731156350 | 4345 | 4345 | 4345 | 4340 | 883 |
| 341 | 20250116 | 132600 | 3727323775 | 4345 | 4345 | 4350 | 4345 | 3928 |
| 342 | 20250116 | 132500 | 3710255930 | 4350 | 4350 | 4350 | 4345 | 860 |
| 343 | 20250116 | 132400 | 3706518910 | 4350 | 4345 | 4350 | 4345 | 987 |
| 344 | 20250116 | 132300 | 3702230175 | 4345 | 4345 | 4350 | 4345 | 1321 |
| 345 | 20250116 | 132200 | 3696489530 | 4345 | 4340 | 4345 | 4340 | 1437 |
| 346 | 20250116 | 132100 | 3690248245 | 4345 | 4345 | 4345 | 4345 | 990 |
| 347 | 20250116 | 132000 | 3685946695 | 4345 | 4340 | 4350 | 4340 | 2583 |
| 348 | 20250116 | 131900 | 3674728755 | 4340 | 4340 | 4345 | 4340 | 1158 |
| 349 | 20250116 | 131800 | 3669702965 | 4340 | 4345 | 4345 | 4340 | 855 |
| 350 | 20250116 | 131700 | 3665991710 | 4335 | 4340 | 4345 | 4335 | 1531 |
| 351 | 20250116 | 131600 | 3659349165 | 4345 | 4340 | 4345 | 4340 | 1175 |
| 352 | 20250116 | 131500 | 3654249640 | 4340 | 4340 | 4340 | 4335 | 1283 |
| 353 | 20250116 | 131400 | 3648687450 | 4335 | 4340 | 4340 | 4335 | 1901 |
| 354 | 20250116 | 131300 | 3640443875 | 4340 | 4345 | 4345 | 4340 | 1310 |
| 355 | 20250116 | 131200 | 3634752815 | 4350 | 4350 | 4350 | 4345 | 651 |
| 356 | 20250116 | 131100 | 3631924010 | 4350 | 4350 | 4350 | 4345 | 2085 |
| 357 | 20250116 | 131000 | 3622857235 | 4350 | 4345 | 4350 | 4340 | 1793 |
| 358 | 20250116 | 130900 | 3615068815 | 4345 | 4335 | 4345 | 4335 | 7481 |
| 359 | 20250116 | 130800 | 3582611820 | 4340 | 4340 | 4340 | 4335 | 3260 |
| 360 | 20250116 | 130700 | 3568478990 | 4335 | 4340 | 4340 | 4335 | 872 |
| 361 | 20250116 | 130600 | 3564698815 | 4335 | 4335 | 4340 | 4335 | 974 |
| 362 | 20250116 | 130500 | 3560476505 | 4340 | 4335 | 4340 | 4335 | 1143 |
| 363 | 20250116 | 130400 | 3555521555 | 4335 | 4335 | 4335 | 4335 | 777 |
| 364 | 20250116 | 130300 | 3552153260 | 4335 | 4335 | 4340 | 4335 | 595 |
| 365 | 20250116 | 130200 | 3549573930 | 4335 | 4335 | 4340 | 4335 | 1481 |
| 366 | 20250116 | 130100 | 3543151960 | 4335 | 4335 | 4340 | 4335 | 1376 |
| 367 | 20250116 | 130000 | 3537186485 | 4340 | 4340 | 4340 | 4335 | 733 |
| 368 | 20250116 | 125900 | 3534008725 | 4335 | 4340 | 4340 | 4335 | 1706 |
| 369 | 20250116 | 125800 | 3526612520 | 4335 | 4335 | 4340 | 4335 | 881 |
| 370 | 20250116 | 125700 | 3522792155 | 4340 | 4340 | 4340 | 4335 | 692 |
| 371 | 20250116 | 125600 | 3519791665 | 4335 | 4335 | 4340 | 4335 | 1695 |
| 372 | 20250116 | 125500 | 3512441060 | 4340 | 4335 | 4340 | 4335 | 2197 |
| 373 | 20250116 | 125400 | 3502911695 | 4340 | 4335 | 4340 | 4335 | 610 |
| 374 | 20250116 | 125300 | 3500267335 | 4335 | 4335 | 4340 | 4335 | 1179 |
| 375 | 20250116 | 125200 | 3495156360 | 4335 | 4340 | 4340 | 4335 | 736 |
| 376 | 20250116 | 125100 | 3491965585 | 4335 | 4340 | 4340 | 4335 | 1226 |
| 377 | 20250116 | 125000 | 3486650225 | 4340 | 4340 | 4340 | 4335 | 2861 |
| 378 | 20250116 | 124900 | 3474241880 | 4340 | 4340 | 4340 | 4335 | 594 |
| 379 | 20250116 | 124800 | 3471665395 | 4340 | 4345 | 4345 | 4335 | 5688 |
| 380 | 20250116 | 124700 | 3446976405 | 4345 | 4345 | 4345 | 4340 | 1436 |
| 381 | 20250116 | 124600 | 3440743915 | 4340 | 4345 | 4345 | 4340 | 1201 |
| 382 | 20250116 | 124500 | 3435528930 | 4340 | 4340 | 4345 | 4340 | 1038 |
| 383 | 20250116 | 124400 | 3431022375 | 4345 | 4340 | 4345 | 4340 | 1997 |
| 384 | 20250116 | 124300 | 3422352820 | 4345 | 4340 | 4345 | 4340 | 1210 |
| 385 | 20250116 | 124200 | 3417101285 | 4340 | 4345 | 4345 | 4340 | 1260 |
| 386 | 20250116 | 124100 | 3411630095 | 4345 | 4345 | 4345 | 4345 | 1152 |
| 387 | 20250116 | 124000 | 3406624655 | 4345 | 4345 | 4345 | 4345 | 775 |
| 388 | 20250116 | 123900 | 3403257280 | 4345 | 4340 | 4345 | 4340 | 1042 |
| 389 | 20250116 | 123800 | 3398730360 | 4340 | 4345 | 4345 | 4340 | 1339 |
| 390 | 20250116 | 123700 | 3392918440 | 4345 | 4345 | 4350 | 4345 | 389 |
| 391 | 20250116 | 123600 | 3391228075 | 4345 | 4345 | 4345 | 4340 | 2425 |
| 392 | 20250116 | 123500 | 3380698600 | 4340 | 4340 | 4340 | 4340 | 1075 |
| 393 | 20250116 | 123400 | 3376033100 | 4340 | 4340 | 4340 | 4340 | 753 |
| 394 | 20250116 | 123300 | 3372765080 | 4340 | 4340 | 4345 | 4335 | 1558 |
| 395 | 20250116 | 123200 | 3366006495 | 4335 | 4340 | 4340 | 4335 | 1160 |
| 396 | 20250116 | 123100 | 3360977660 | 4345 | 4335 | 4345 | 4335 | 3906 |
| 397 | 20250116 | 123000 | 3344026215 | 4335 | 4340 | 4340 | 4335 | 746 |
| 398 | 20250116 | 122900 | 3340792105 | 4340 | 4340 | 4340 | 4335 | 1551 |
| 399 | 20250116 | 122800 | 3334066830 | 4335 | 4340 | 4340 | 4335 | 5512 |
| 400 | 20250116 | 122700 | 3310155485 | 4340 | 4345 | 4345 | 4340 | 950 |
| 401 | 20250116 | 122600 | 3306031695 | 4345 | 4345 | 4345 | 4340 | 1118 |
| 402 | 20250116 | 122500 | 3301177280 | 4350 | 4350 | 4350 | 4345 | 809 |
| 403 | 20250116 | 122400 | 3297661945 | 4350 | 4350 | 4350 | 4345 | 610 |
| 404 | 20250116 | 122300 | 3295010915 | 4345 | 4360 | 4360 | 4345 | 3106 |
| 405 | 20250116 | 122200 | 3281501880 | 4355 | 4360 | 4360 | 4355 | 665 |
| 406 | 20250116 | 122100 | 3278605295 | 4355 | 4355 | 4360 | 4355 | 2044 |
| 407 | 20250116 | 122000 | 3269702455 | 4360 | 4365 | 4365 | 4350 | 7467 |
| 408 | 20250116 | 121900 | 3237162725 | 4365 | 4360 | 4365 | 4360 | 53 |
| 409 | 20250116 | 121800 | 3236931485 | 4365 | 4365 | 4365 | 4360 | 2344 |
| 410 | 20250116 | 121700 | 3226710990 | 4360 | 4365 | 4365 | 4360 | 706 |
| 411 | 20250116 | 121600 | 3223631865 | 4365 | 4365 | 4365 | 4360 | 1731 |
| 412 | 20250116 | 121500 | 3216079460 | 4360 | 4365 | 4365 | 4360 | 2949 |
| 413 | 20250116 | 121400 | 3203217125 | 4365 | 4365 | 4365 | 4360 | 2583 |
| 414 | 20250116 | 121300 | 3191952330 | 4365 | 4360 | 4370 | 4360 | 10766 |
| 415 | 20250116 | 121200 | 3144959570 | 4360 | 4355 | 4360 | 4350 | 10766 |
| 416 | 20250116 | 121100 | 3098057075 | 4350 | 4355 | 4355 | 4350 | 1585 |
| 417 | 20250116 | 121000 | 3091157845 | 4355 | 4355 | 4355 | 4350 | 618 |
| 418 | 20250116 | 120900 | 3088468770 | 4350 | 4350 | 4350 | 4350 | 6312 |
| 419 | 20250116 | 120800 | 3061011570 | 4350 | 4345 | 4350 | 4345 | 129 |
| 420 | 20250116 | 120700 | 3060450930 | 4345 | 4350 | 4350 | 4345 | 132 |
| 421 | 20250116 | 120600 | 3059876835 | 4350 | 4350 | 4350 | 4345 | 2830 |
| 422 | 20250116 | 120500 | 3047566545 | 4350 | 4350 | 4355 | 4345 | 4813 |
| 423 | 20250116 | 120400 | 3026635490 | 4355 | 4350 | 4355 | 4345 | 977 |
| 424 | 20250116 | 120300 | 3022385390 | 4350 | 4345 | 4355 | 4345 | 4540 |
| 425 | 20250116 | 120200 | 3002640965 | 4345 | 4345 | 4345 | 4340 | 528 |
| 426 | 20250116 | 120100 | 3000346855 | 4345 | 4340 | 4345 | 4335 | 3277 |
| 427 | 20250116 | 120000 | 2986112410 | 4340 | 4335 | 4340 | 4330 | 420 |
| 428 | 20250116 | 115900 | 2984291485 | 4330 | 4330 | 4340 | 4330 | 6177 |
| 429 | 20250116 | 115800 | 2957505270 | 4330 | 4330 | 4330 | 4330 | 767 |
| 430 | 20250116 | 115700 | 2954184160 | 4330 | 4330 | 4330 | 4330 | 390 |
| 431 | 20250116 | 115600 | 2952495460 | 4330 | 4330 | 4330 | 4330 | 4027 |
| 432 | 20250116 | 115500 | 2935058550 | 4330 | 4330 | 4335 | 4330 | 1055 |
| 433 | 20250116 | 115400 | 2930490395 | 4330 | 4335 | 4335 | 4330 | 1113 |
| 434 | 20250116 | 115300 | 2925668150 | 4335 | 4335 | 4340 | 4335 | 1783 |
| 435 | 20250116 | 115200 | 2917938830 | 4335 | 4335 | 4335 | 4335 | 1384 |
| 436 | 20250116 | 115100 | 2911939190 | 4335 | 4335 | 4340 | 4335 | 1038 |
| 437 | 20250116 | 115000 | 2907439385 | 4335 | 4340 | 4345 | 4335 | 8512 |
| 438 | 20250116 | 114900 | 2870503700 | 4340 | 4340 | 4340 | 4340 | 363 |
| 439 | 20250116 | 114800 | 2868928280 | 4340 | 4340 | 4345 | 4340 | 574 |
| 440 | 20250116 | 114700 | 2866436185 | 4340 | 4345 | 4350 | 4340 | 1003 |
| 441 | 20250116 | 114600 | 2862078675 | 4345 | 4345 | 4345 | 4340 | 1423 |
| 442 | 20250116 | 114500 | 2855896980 | 4345 | 4340 | 4345 | 4340 | 3079 |
| 443 | 20250116 | 114400 | 2842523315 | 4345 | 4340 | 4345 | 4340 | 6309 |
| 444 | 20250116 | 114300 | 2815125960 | 4340 | 4335 | 4340 | 4335 | 1981 |
| 445 | 20250116 | 114200 | 2806532825 | 4340 | 4335 | 4340 | 4335 | 2346 |
| 446 | 20250116 | 114100 | 2796358215 | 4335 | 4335 | 4340 | 4335 | 2111 |
| 447 | 20250116 | 114000 | 2787200550 | 4335 | 4335 | 4340 | 4335 | 2150 |
| 448 | 20250116 | 113900 | 2777872300 | 4335 | 4330 | 4340 | 4330 | 13061 |
| 449 | 20250116 | 113800 | 2721254945 | 4330 | 4330 | 4330 | 4325 | 1242 |
| 450 | 20250116 | 113700 | 2715880370 | 4330 | 4330 | 4330 | 4330 | 3815 |
| 451 | 20250116 | 113600 | 2699361420 | 4330 | 4330 | 4335 | 4325 | 2913 |
| 452 | 20250116 | 113500 | 2686748510 | 4325 | 4325 | 4330 | 4325 | 625 |
| 453 | 20250116 | 113400 | 2684045305 | 4330 | 4325 | 4330 | 4325 | 790 |
| 454 | 20250116 | 113300 | 2680628500 | 4330 | 4325 | 4330 | 4325 | 931 |
| 455 | 20250116 | 113200 | 2676601430 | 4325 | 4325 | 4330 | 4325 | 676 |
| 456 | 20250116 | 113100 | 2673677660 | 4325 | 4325 | 4330 | 4320 | 2135 |
| 457 | 20250116 | 113000 | 2664443635 | 4325 | 4320 | 4325 | 4320 | 843 |
| 458 | 20250116 | 112900 | 2660800620 | 4320 | 4325 | 4325 | 4320 | 2373 |
| 459 | 20250116 | 112800 | 2650546645 | 4325 | 4320 | 4325 | 4320 | 1837 |
| 460 | 20250116 | 112700 | 2642610705 | 4325 | 4320 | 4325 | 4320 | 936 |
| 461 | 20250116 | 112600 | 2638566685 | 4325 | 4325 | 4330 | 4320 | 4593 |
| 462 | 20250116 | 112500 | 2618711930 | 4325 | 4325 | 4330 | 4325 | 727 |
| 463 | 20250116 | 112400 | 2615567605 | 4325 | 4330 | 4330 | 4325 | 896 |
| 464 | 20250116 | 112300 | 2611688140 | 4330 | 4330 | 4330 | 4330 | 1177 |
| 465 | 20250116 | 112200 | 2606591730 | 4330 | 4330 | 4330 | 4330 | 425 |
| 466 | 20250116 | 112100 | 2604751480 | 4330 | 4330 | 4330 | 4330 | 641 |
| 467 | 20250116 | 112000 | 2601975950 | 4330 | 4330 | 4335 | 4330 | 1405 |
| 468 | 20250116 | 111900 | 2595891800 | 4330 | 4325 | 4335 | 4325 | 1782 |
| 469 | 20250116 | 111800 | 2588171230 | 4330 | 4325 | 4330 | 4325 | 2997 |
| 470 | 20250116 | 111700 | 2575199140 | 4330 | 4325 | 4330 | 4325 | 781 |
| 471 | 20250116 | 111600 | 2571819590 | 4325 | 4325 | 4330 | 4325 | 1602 |
| 472 | 20250116 | 111500 | 2564888675 | 4330 | 4325 | 4330 | 4325 | 801 |
| 473 | 20250116 | 111400 | 2561421745 | 4330 | 4320 | 4330 | 4320 | 1690 |
| 474 | 20250116 | 111300 | 2554117315 | 4325 | 4325 | 4325 | 4320 | 483 |
| 475 | 20250116 | 111200 | 2552030240 | 4320 | 4325 | 4330 | 4320 | 5368 |
| 476 | 20250116 | 111100 | 2528819450 | 4330 | 4330 | 4330 | 4325 | 910 |
| 477 | 20250116 | 111000 | 2524883170 | 4325 | 4330 | 4330 | 4325 | 7832 |
| 478 | 20250116 | 110900 | 2490987210 | 4330 | 4330 | 4335 | 4330 | 908 |
| 479 | 20250116 | 110800 | 2487055470 | 4330 | 4330 | 4335 | 4330 | 981 |
| 480 | 20250116 | 110700 | 2482807735 | 4330 | 4330 | 4335 | 4330 | 2083 |
| 481 | 20250116 | 110600 | 2473787065 | 4330 | 4330 | 4335 | 4330 | 1249 |
| 482 | 20250116 | 110500 | 2468376375 | 4335 | 4330 | 4335 | 4330 | 1351 |
| 483 | 20250116 | 110400 | 2462523600 | 4330 | 4330 | 4335 | 4330 | 630 |
| 484 | 20250116 | 110300 | 2459795675 | 4330 | 4330 | 4335 | 4325 | 3174 |
| 485 | 20250116 | 110200 | 2446042620 | 4325 | 4330 | 4335 | 4325 | 6387 |
| 486 | 20250116 | 110100 | 2418362475 | 4330 | 4330 | 4335 | 4330 | 824 |
| 487 | 20250116 | 110000 | 2414794530 | 4335 | 4330 | 4335 | 4330 | 1673 |
| 488 | 20250116 | 105900 | 2407550405 | 4335 | 4330 | 4335 | 4330 | 1576 |
| 489 | 20250116 | 105800 | 2400721770 | 4335 | 4335 | 4335 | 4330 | 1515 |
| 490 | 20250116 | 105700 | 2394161360 | 4335 | 4330 | 4335 | 4330 | 1741 |
| 491 | 20250116 | 105600 | 2386617500 | 4330 | 4330 | 4335 | 4325 | 2451 |
| 492 | 20250116 | 105500 | 2376015160 | 4330 | 4320 | 4330 | 4320 | 841 |
| 493 | 20250116 | 105400 | 2372378270 | 4325 | 4335 | 4335 | 4320 | 387 |
| 494 | 20250116 | 105300 | 2370705700 | 4330 | 4330 | 4335 | 4320 | 2736 |
| 495 | 20250116 | 105200 | 2358862185 | 4325 | 4330 | 4330 | 4325 | 512 |
| 496 | 20250116 | 105100 | 2356647665 | 4330 | 4325 | 4330 | 4320 | 1187 |
| 497 | 20250116 | 105000 | 2351514245 | 4325 | 4315 | 4325 | 4315 | 1249 |
| 498 | 20250116 | 104900 | 2346119950 | 4320 | 4320 | 4325 | 4315 | 2343 |
| 499 | 20250116 | 104800 | 2336000855 | 4325 | 4325 | 4325 | 4320 | 548 |
| 500 | 20250116 | 104700 | 2333633350 | 4320 | 4320 | 4320 | 4320 | 989 |
| 501 | 20250116 | 104600 | 2329360870 | 4320 | 4320 | 4325 | 4320 | 947 |
| 502 | 20250116 | 104500 | 2325269730 | 4325 | 4320 | 4325 | 4320 | 462 |
| 503 | 20250116 | 104400 | 2323273260 | 4320 | 4330 | 4330 | 4320 | 731 |
| 504 | 20250116 | 104300 | 2320112145 | 4320 | 4325 | 4335 | 4320 | 3726 |
| 505 | 20250116 | 104200 | 2303988230 | 4330 | 4330 | 4330 | 4325 | 1911 |
| 506 | 20250116 | 104100 | 2295720090 | 4325 | 4330 | 4330 | 4325 | 694 |
| 507 | 20250116 | 104000 | 2292718235 | 4325 | 4325 | 4330 | 4325 | 1269 |
| 508 | 20250116 | 103900 | 2287228335 | 4330 | 4325 | 4330 | 4325 | 474 |
| 509 | 20250116 | 103800 | 2285178275 | 4325 | 4325 | 4330 | 4325 | 3956 |
| 510 | 20250116 | 103700 | 2268052465 | 4325 | 4325 | 4330 | 4325 | 3189 |
| 511 | 20250116 | 103600 | 2254250350 | 4325 | 4315 | 4325 | 4315 | 1789 |
| 512 | 20250116 | 103500 | 2246516705 | 4315 | 4315 | 4325 | 4310 | 4789 |
| 513 | 20250116 | 103400 | 2225836820 | 4325 | 4305 | 4325 | 4305 | 6214 |
| 514 | 20250116 | 103300 | 2199015165 | 4305 | 4310 | 4310 | 4305 | 1189 |
| 515 | 20250116 | 103200 | 2193895660 | 4305 | 4305 | 4310 | 4305 | 3697 |
| 516 | 20250116 | 103100 | 2177979330 | 4310 | 4305 | 4310 | 4305 | 1571 |
| 517 | 20250116 | 103000 | 2171213425 | 4305 | 4305 | 4310 | 4305 | 514 |
| 518 | 20250116 | 102900 | 2169000575 | 4310 | 4310 | 4310 | 4305 | 1199 |
| 519 | 20250116 | 102800 | 2163834535 | 4310 | 4305 | 4315 | 4305 | 1635 |
| 520 | 20250116 | 102700 | 2156788925 | 4310 | 4310 | 4315 | 4305 | 7925 |
| 521 | 20250116 | 102600 | 2122649005 | 4310 | 4310 | 4315 | 4310 | 790 |
| 522 | 20250116 | 102500 | 2119244070 | 4310 | 4310 | 4315 | 4310 | 3651 |
| 523 | 20250116 | 102400 | 2103507985 | 4310 | 4310 | 4315 | 4310 | 1302 |
| 524 | 20250116 | 102300 | 2097896340 | 4310 | 4310 | 4315 | 4305 | 1258 |
| 525 | 20250116 | 102200 | 2092475300 | 4310 | 4310 | 4315 | 4305 | 1089 |
| 526 | 20250116 | 102100 | 2087781905 | 4310 | 4310 | 4310 | 4305 | 919 |
| 527 | 20250116 | 102000 | 2083824575 | 4310 | 4310 | 4310 | 4305 | 2466 |
| 528 | 20250116 | 101900 | 2073198825 | 4310 | 4310 | 4315 | 4310 | 723 |
| 529 | 20250116 | 101800 | 2070082640 | 4310 | 4310 | 4315 | 4310 | 553 |
| 530 | 20250116 | 101700 | 2067698935 | 4310 | 4310 | 4315 | 4310 | 990 |
| 531 | 20250116 | 101600 | 2063431820 | 4305 | 4315 | 4315 | 4305 | 5264 |
| 532 | 20250116 | 101500 | 2040739945 | 4310 | 4310 | 4315 | 4310 | 2344 |
| 533 | 20250116 | 101400 | 2030629750 | 4310 | 4305 | 4310 | 4305 | 3829 |
| 534 | 20250116 | 101300 | 2014136305 | 4305 | 4305 | 4310 | 4305 | 2435 |
| 535 | 20250116 | 101200 | 2003650350 | 4305 | 4305 | 4310 | 4305 | 3051 |
| 536 | 20250116 | 101100 | 1990512850 | 4305 | 4305 | 4310 | 4305 | 3042 |
| 537 | 20250116 | 101000 | 1977411420 | 4305 | 4305 | 4305 | 4300 | 2549 |
| 538 | 20250116 | 100900 | 1966441355 | 4305 | 4305 | 4310 | 4305 | 2571 |
| 539 | 20250116 | 100800 | 1955365125 | 4310 | 4305 | 4310 | 4300 | 7151 |
| 540 | 20250116 | 100700 | 1924604530 | 4305 | 4300 | 4310 | 4300 | 4816 |
| 541 | 20250116 | 100600 | 1903872675 | 4305 | 4305 | 4305 | 4300 | 10569 |
| 542 | 20250116 | 100500 | 1858424895 | 4300 | 4305 | 4310 | 4300 | 22103 |
| 543 | 20250116 | 100400 | 1763276160 | 4305 | 4315 | 4320 | 4305 | 25333 |
| 544 | 20250116 | 100300 | 1654048215 | 4320 | 4315 | 4320 | 4315 | 809 |
| 545 | 20250116 | 100200 | 1650556900 | 4315 | 4315 | 4320 | 4315 | 1018 |
| 546 | 20250116 | 100100 | 1646164085 | 4315 | 4320 | 4325 | 4315 | 4863 |
| 547 | 20250116 | 100000 | 1625154925 | 4320 | 4325 | 4330 | 4320 | 2734 |
| 548 | 20250116 | 095900 | 1613330595 | 4325 | 4325 | 4330 | 4320 | 1332 |
| 549 | 20250116 | 095800 | 1607569630 | 4325 | 4325 | 4325 | 4325 | 435 |
| 550 | 20250116 | 095700 | 1605688255 | 4325 | 4320 | 4335 | 4320 | 2344 |
| 551 | 20250116 | 095600 | 1595552015 | 4325 | 4325 | 4330 | 4320 | 7221 |
| 552 | 20250116 | 095500 | 1564334190 | 4330 | 4330 | 4330 | 4325 | 5959 |
| 553 | 20250116 | 095400 | 1538537435 | 4330 | 4335 | 4340 | 4330 | 480 |
| 554 | 20250116 | 095300 | 1536456845 | 4335 | 4330 | 4335 | 4330 | 1809 |
| 555 | 20250116 | 095200 | 1528623760 | 4330 | 4335 | 4335 | 4330 | 886 |
| 556 | 20250116 | 095100 | 1524783845 | 4335 | 4335 | 4335 | 4335 | 1781 |
| 557 | 20250116 | 095000 | 1517063210 | 4335 | 4340 | 4340 | 4335 | 2209 |
| 558 | 20250116 | 094900 | 1507485565 | 4345 | 4345 | 4345 | 4340 | 533 |
| 559 | 20250116 | 094800 | 1505171005 | 4335 | 4335 | 4350 | 4335 | 2444 |
| 560 | 20250116 | 094700 | 1494560330 | 4330 | 4335 | 4340 | 4330 | 3359 |
| 561 | 20250116 | 094600 | 1480001515 | 4335 | 4340 | 4350 | 4335 | 1878 |
| 562 | 20250116 | 094500 | 1471855600 | 4335 | 4335 | 4345 | 4335 | 604 |
| 563 | 20250116 | 094400 | 1469235530 | 4340 | 4340 | 4345 | 4335 | 1226 |
| 564 | 20250116 | 094300 | 1463916875 | 4335 | 4335 | 4340 | 4335 | 1200 |
| 565 | 20250116 | 094200 | 1458713705 | 4335 | 4340 | 4345 | 4335 | 2874 |
| 566 | 20250116 | 094100 | 1446240540 | 4345 | 4345 | 4355 | 4340 | 2398 |
| 567 | 20250116 | 094000 | 1435829415 | 4355 | 4345 | 4355 | 4340 | 2492 |
| 568 | 20250116 | 093900 | 1424999605 | 4345 | 4350 | 4350 | 4345 | 4056 |
| 569 | 20250116 | 093800 | 1407364850 | 4345 | 4350 | 4355 | 4345 | 3481 |
| 570 | 20250116 | 093700 | 1392234800 | 4345 | 4345 | 4350 | 4340 | 1035 |
| 571 | 20250116 | 093600 | 1387737525 | 4345 | 4345 | 4350 | 4340 | 3476 |
| 572 | 20250116 | 093500 | 1372643110 | 4345 | 4340 | 4355 | 4340 | 1325 |
| 573 | 20250116 | 093400 | 1366889935 | 4340 | 4350 | 4360 | 4340 | 4253 |
| 574 | 20250116 | 093300 | 1348381595 | 4355 | 4340 | 4355 | 4340 | 3670 |
| 575 | 20250116 | 093200 | 1332425690 | 4350 | 4345 | 4350 | 4340 | 2315 |
| 576 | 20250116 | 093100 | 1322373965 | 4345 | 4350 | 4355 | 4335 | 1333 |
| 577 | 20250116 | 093000 | 1316585790 | 4350 | 4340 | 4350 | 4330 | 6295 |
| 578 | 20250116 | 092900 | 1289261180 | 4335 | 4345 | 4345 | 4335 | 797 |
| 579 | 20250116 | 092800 | 1285802210 | 4345 | 4330 | 4345 | 4330 | 3670 |
| 580 | 20250116 | 092700 | 1269886440 | 4325 | 4335 | 4340 | 4300 | 21617 |
| 581 | 20250116 | 092600 | 1176391525 | 4340 | 4335 | 4350 | 4320 | 4581 |
| 582 | 20250116 | 092500 | 1156541170 | 4335 | 4345 | 4350 | 4300 | 40458 |
| 583 | 20250116 | 092400 | 981765180 | 4345 | 4340 | 4350 | 4340 | 949 |
| 584 | 20250116 | 092300 | 977643490 | 4350 | 4345 | 4355 | 4340 | 2067 |
| 585 | 20250116 | 092200 | 968661105 | 4350 | 4350 | 4355 | 4340 | 7091 |
| 586 | 20250116 | 092100 | 937812230 | 4350 | 4355 | 4360 | 4335 | 27315 |
| 587 | 20250116 | 092000 | 819183450 | 4355 | 4360 | 4365 | 4355 | 2446 |
| 588 | 20250116 | 091900 | 808523170 | 4360 | 4365 | 4365 | 4355 | 3134 |
| 589 | 20250116 | 091800 | 794872030 | 4365 | 4365 | 4370 | 4350 | 13257 |
| 590 | 20250116 | 091700 | 737114060 | 4365 | 4370 | 4370 | 4355 | 18085 |
| 591 | 20250116 | 091600 | 658239930 | 4370 | 4370 | 4375 | 4365 | 10879 |
| 592 | 20250116 | 091500 | 610708870 | 4365 | 4370 | 4380 | 4365 | 7045 |
| 593 | 20250116 | 091400 | 579922890 | 4375 | 4375 | 4375 | 4365 | 1524 |
| 594 | 20250116 | 091300 | 573262725 | 4370 | 4375 | 4380 | 4370 | 4396 |
| 595 | 20250116 | 091200 | 554031015 | 4375 | 4385 | 4395 | 4375 | 3368 |
| 596 | 20250116 | 091100 | 539276315 | 4390 | 4380 | 4390 | 4380 | 664 |
| 597 | 20250116 | 091000 | 536366590 | 4375 | 4395 | 4395 | 4375 | 7383 |
| 598 | 20250116 | 090900 | 503975435 | 4390 | 4395 | 4395 | 4385 | 3187 |
| 599 | 20250116 | 090800 | 489977695 | 4390 | 4390 | 4395 | 4390 | 3761 |
| 600 | 20250116 | 090700 | 473450645 | 4390 | 4395 | 4400 | 4385 | 14575 |
| 601 | 20250116 | 090600 | 409428590 | 4395 | 4400 | 4405 | 4395 | 7106 |
| 602 | 20250116 | 090500 | 378169475 | 4400 | 4350 | 4400 | 4350 | 25608 |
| 603 | 20250116 | 090400 | 266010505 | 4350 | 4360 | 4365 | 4350 | 7502 |
| 604 | 20250116 | 090300 | 233305240 | 4360 | 4360 | 4365 | 4350 | 9150 |
| 605 | 20250116 | 090200 | 193441615 | 4360 | 4385 | 4385 | 4360 | 8628 |
| 606 | 20250116 | 090100 | 155716685 | 4380 | 4385 | 4390 | 4360 | 3431 |
| 607 | 20250116 | 090000 | 140718205 | 4390 | 4365 | 4390 | 4365 | 32198 |