30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 15931 |
| 3 | 20240116 | 190400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240116 | 190300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240116 | 190200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240116 | 190100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240116 | 190000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240116 | 185900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240116 | 185800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240116 | 185700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240116 | 185600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240116 | 185500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240116 | 185400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240116 | 185300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240116 | 185200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240116 | 185100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240116 | 185000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240116 | 184900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240116 | 184800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240116 | 184700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240116 | 184600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240116 | 184500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240116 | 184400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240116 | 184300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240116 | 184200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240116 | 184100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240116 | 184000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240116 | 183900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240116 | 183800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240116 | 183700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240116 | 183600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240116 | 183500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 15931 |
| 33 | 20240116 | 183400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240116 | 183300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240116 | 183200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240116 | 183100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240116 | 183000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240116 | 182900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240116 | 182800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240116 | 182700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240116 | 182600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240116 | 182500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240116 | 182400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240116 | 182300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240116 | 182200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240116 | 182100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240116 | 182000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240116 | 181900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240116 | 181800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240116 | 181700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240116 | 181600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240116 | 181500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240116 | 181400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240116 | 181300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240116 | 181200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240116 | 181100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240116 | 181000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240116 | 180900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240116 | 180800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240116 | 180700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240116 | 180600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240116 | 180500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 15931 |
| 63 | 20240116 | 180400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240116 | 180300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240116 | 180200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240116 | 180100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240116 | 180000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240116 | 175900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240116 | 175800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240116 | 175700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240116 | 175600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240116 | 175500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240116 | 175400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240116 | 175300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240116 | 175200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240116 | 175100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240116 | 175000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240116 | 174900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240116 | 174800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240116 | 174700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240116 | 174600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240116 | 174500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240116 | 174400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240116 | 174300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240116 | 174200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240116 | 174100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240116 | 174000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240116 | 173900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240116 | 173800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240116 | 173700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240116 | 173600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240116 | 173500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 15931 |
| 93 | 20240116 | 173400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240116 | 173300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240116 | 173200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240116 | 173100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240116 | 173000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240116 | 172900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240116 | 172800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240116 | 172700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240116 | 172600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240116 | 172500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240116 | 172400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240116 | 172300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240116 | 172200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240116 | 172100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240116 | 172000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240116 | 171900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240116 | 171800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240116 | 171700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240116 | 171600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240116 | 171500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240116 | 171400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240116 | 171300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240116 | 171200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240116 | 171100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240116 | 171000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240116 | 170900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240116 | 170800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240116 | 170700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240116 | 170600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240116 | 170500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 15931 |
| 123 | 20240116 | 170400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240116 | 170300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240116 | 170200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240116 | 170100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240116 | 170000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240116 | 165900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240116 | 165800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240116 | 165700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240116 | 165600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240116 | 165500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240116 | 165400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240116 | 165300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240116 | 165200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240116 | 165100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240116 | 165000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240116 | 164900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240116 | 164800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240116 | 164700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240116 | 164600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240116 | 164500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240116 | 164400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240116 | 164300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240116 | 164200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240116 | 164100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240116 | 164000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240116 | 163900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240116 | 163800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240116 | 163700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240116 | 163600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240116 | 163500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 15931 |
| 153 | 20240116 | 163400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240116 | 163300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240116 | 163200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240116 | 163100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240116 | 163000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240116 | 162900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240116 | 162800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240116 | 162700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240116 | 162600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240116 | 162500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240116 | 162400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240116 | 162300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240116 | 162200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240116 | 162100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240116 | 162000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240116 | 161900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240116 | 161800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240116 | 161700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240116 | 161600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240116 | 161500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240116 | 161400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240116 | 161300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240116 | 161200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240116 | 161100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240116 | 161000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240116 | 160900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240116 | 160800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240116 | 160700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240116 | 160600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240116 | 160500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 15931 |
| 183 | 20240116 | 160400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240116 | 160300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240116 | 160200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240116 | 160100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240116 | 160000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240116 | 155900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240116 | 155800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240116 | 155700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240116 | 155600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240116 | 155500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240116 | 155400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240116 | 155300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240116 | 155200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240116 | 155100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240116 | 155000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240116 | 154900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240116 | 154800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240116 | 154700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240116 | 154600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240116 | 154500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240116 | 154400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240116 | 154300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240116 | 154200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240116 | 154100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240116 | 154000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240116 | 153900 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240116 | 153800 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240116 | 153700 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240116 | 153600 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240116 | 153500 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 15931 |
| 213 | 20240116 | 153400 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240116 | 153300 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240116 | 153200 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240116 | 153100 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240116 | 153000 | 1411621920 | 5980 | 5980 | 5980 | 5980 | 15931 |
| 218 | 20240116 | 152900 | 1316354540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240116 | 152800 | 1316354540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240116 | 152700 | 1316354540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240116 | 152600 | 1316354540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240116 | 152500 | 1316354540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240116 | 152400 | 1316354540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240116 | 152300 | 1316354540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240116 | 152200 | 1316354540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240116 | 152100 | 1316354540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240116 | 152000 | 1316354540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240116 | 151900 | 1316354540 | 6000 | 5990 | 6000 | 5990 | 1588 |
| 229 | 20240116 | 151800 | 1306837090 | 6000 | 5990 | 6000 | 5980 | 3025 |
| 230 | 20240116 | 151700 | 1288713720 | 6000 | 6000 | 6000 | 5990 | 4621 |
| 231 | 20240116 | 151600 | 1260992980 | 6010 | 6010 | 6010 | 6000 | 915 |
| 232 | 20240116 | 151500 | 1255494410 | 6020 | 6010 | 6020 | 6010 | 171 |
| 233 | 20240116 | 151400 | 1254465850 | 6030 | 6020 | 6030 | 6020 | 21 |
| 234 | 20240116 | 151300 | 1254339390 | 6020 | 6010 | 6020 | 6000 | 643 |
| 235 | 20240116 | 151200 | 1250474720 | 6010 | 6010 | 6010 | 6010 | 1 |
| 236 | 20240116 | 151100 | 1250468710 | 6000 | 6010 | 6010 | 6000 | 16 |
| 237 | 20240116 | 151000 | 1250372600 | 6000 | 6000 | 6000 | 6000 | 80 |
| 238 | 20240116 | 150900 | 1249892600 | 6000 | 6010 | 6010 | 6000 | 587 |
| 239 | 20240116 | 150800 | 1246364990 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20240116 | 150700 | 1246364990 | 6010 | 6020 | 6020 | 6010 | 1877 |
| 241 | 20240116 | 150600 | 1235084120 | 6030 | 6010 | 6030 | 6010 | 25 |
| 242 | 20240116 | 150500 | 1234933850 | 6010 | 6020 | 6020 | 6010 | 4 |
| 243 | 20240116 | 150400 | 1234909780 | 6010 | 6040 | 6040 | 6010 | 674 |
| 244 | 20240116 | 150300 | 1230852600 | 6040 | 6030 | 6040 | 6020 | 1030 |
| 245 | 20240116 | 150200 | 1224649640 | 6040 | 6020 | 6040 | 6020 | 515 |
| 246 | 20240116 | 150100 | 1221544310 | 6020 | 6020 | 6020 | 6010 | 95 |
| 247 | 20240116 | 150000 | 1220972570 | 6010 | 6020 | 6020 | 6010 | 326 |
| 248 | 20240116 | 145900 | 1219010310 | 6010 | 6020 | 6020 | 6010 | 4 |
| 249 | 20240116 | 145800 | 1218986260 | 6010 | 6010 | 6010 | 6010 | 326 |
| 250 | 20240116 | 145700 | 1217027000 | 6010 | 6010 | 6010 | 6000 | 1851 |
| 251 | 20240116 | 145600 | 1205903000 | 6000 | 6010 | 6010 | 6000 | 5 |
| 252 | 20240116 | 145500 | 1205872990 | 6000 | 6000 | 6000 | 6000 | 1 |
| 253 | 20240116 | 145400 | 1205866990 | 6000 | 6000 | 6000 | 6000 | 4 |
| 254 | 20240116 | 145300 | 1205842990 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20240116 | 145200 | 1205842990 | 6010 | 6010 | 6010 | 6010 | 1 |
| 256 | 20240116 | 145100 | 1205836980 | 6000 | 6010 | 6010 | 6000 | 6 |
| 257 | 20240116 | 145000 | 1205800970 | 6000 | 6010 | 6010 | 6000 | 179 |
| 258 | 20240116 | 144900 | 1204726770 | 5990 | 6000 | 6010 | 5990 | 108 |
| 259 | 20240116 | 144800 | 1204077830 | 6010 | 6000 | 6010 | 5990 | 1110 |
| 260 | 20240116 | 144700 | 1197417930 | 5990 | 6000 | 6000 | 5990 | 342 |
| 261 | 20240116 | 144600 | 1195367560 | 6000 | 6000 | 6000 | 6000 | 431 |
| 262 | 20240116 | 144500 | 1192781560 | 6000 | 6000 | 6000 | 6000 | 351 |
| 263 | 20240116 | 144400 | 1190675560 | 6000 | 6000 | 6000 | 6000 | 110 |
| 264 | 20240116 | 144300 | 1190015560 | 6000 | 6000 | 6010 | 6000 | 175 |
| 265 | 20240116 | 144200 | 1188965550 | 6000 | 6000 | 6000 | 6000 | 429 |
| 266 | 20240116 | 144100 | 1186391550 | 5990 | 6010 | 6010 | 5990 | 4360 |
| 267 | 20240116 | 144000 | 1160230420 | 6000 | 6010 | 6010 | 6000 | 2270 |
| 268 | 20240116 | 143900 | 1146587800 | 6010 | 6010 | 6010 | 6010 | 407 |
| 269 | 20240116 | 143800 | 1144141730 | 6010 | 6010 | 6010 | 6010 | 7978 |
| 270 | 20240116 | 143700 | 1096193950 | 6010 | 6010 | 6020 | 6010 | 796 |
| 271 | 20240116 | 143600 | 1091409150 | 6020 | 6020 | 6030 | 6020 | 868 |
| 272 | 20240116 | 143500 | 1086183780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 273 | 20240116 | 143400 | 1086183780 | 6020 | 6020 | 6020 | 6020 | 2 |
| 274 | 20240116 | 143300 | 1086171740 | 6020 | 6030 | 6030 | 6020 | 3 |
| 275 | 20240116 | 143200 | 1086153670 | 6020 | 6020 | 6030 | 6020 | 874 |
| 276 | 20240116 | 143100 | 1080891690 | 6020 | 6020 | 6020 | 6020 | 5 |
| 277 | 20240116 | 143000 | 1080861590 | 6020 | 6030 | 6030 | 6020 | 221 |
| 278 | 20240116 | 142900 | 1079529090 | 6020 | 6020 | 6020 | 6020 | 2 |
| 279 | 20240116 | 142800 | 1079517050 | 6030 | 6030 | 6030 | 6020 | 204 |
| 280 | 20240116 | 142700 | 1078287060 | 6020 | 6030 | 6030 | 6020 | 531 |
| 281 | 20240116 | 142600 | 1075085440 | 6020 | 6030 | 6030 | 6020 | 4 |
| 282 | 20240116 | 142500 | 1075061350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 283 | 20240116 | 142400 | 1075061350 | 6020 | 6020 | 6020 | 6020 | 287 |
| 284 | 20240116 | 142300 | 1073333610 | 6010 | 6010 | 6010 | 6010 | 113 |
| 285 | 20240116 | 142200 | 1072654480 | 6010 | 6020 | 6030 | 6010 | 733 |
| 286 | 20240116 | 142100 | 1068242500 | 6010 | 6020 | 6020 | 6010 | 387 |
| 287 | 20240116 | 142000 | 1065916620 | 6020 | 6020 | 6020 | 6020 | 2 |
| 288 | 20240116 | 141900 | 1065904580 | 6020 | 6010 | 6020 | 6010 | 364 |
| 289 | 20240116 | 141800 | 1063713540 | 6020 | 6010 | 6020 | 6010 | 3 |
| 290 | 20240116 | 141700 | 1063695500 | 6010 | 6010 | 6020 | 6010 | 136 |
| 291 | 20240116 | 141600 | 1062877590 | 6010 | 6020 | 6030 | 6010 | 537 |
| 292 | 20240116 | 141500 | 1059644990 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20240116 | 141400 | 1059644990 | 6010 | 6020 | 6020 | 6010 | 4 |
| 294 | 20240116 | 141300 | 1059620920 | 6010 | 6020 | 6030 | 6010 | 508 |
| 295 | 20240116 | 141200 | 1056557760 | 6010 | 6010 | 6010 | 6010 | 21 |
| 296 | 20240116 | 141100 | 1056431550 | 6010 | 6020 | 6020 | 6010 | 264 |
| 297 | 20240116 | 141000 | 1054842310 | 6010 | 6010 | 6010 | 6010 | 2 |
| 298 | 20240116 | 140900 | 1054830290 | 6010 | 6020 | 6020 | 6010 | 379 |
| 299 | 20240116 | 140800 | 1052548790 | 6020 | 6020 | 6030 | 6020 | 56 |
| 300 | 20240116 | 140700 | 1052211160 | 6010 | 6010 | 6010 | 6010 | 196 |
| 301 | 20240116 | 140600 | 1051033200 | 6010 | 6020 | 6020 | 6010 | 23 |
| 302 | 20240116 | 140500 | 1050894750 | 6030 | 6020 | 6030 | 6020 | 3 |
| 303 | 20240116 | 140400 | 1050876680 | 6020 | 6020 | 6020 | 6020 | 3 |
| 304 | 20240116 | 140300 | 1050858620 | 6020 | 6020 | 6030 | 6020 | 37 |
| 305 | 20240116 | 140200 | 1050635870 | 6020 | 6030 | 6030 | 6020 | 53 |
| 306 | 20240116 | 140100 | 1050316310 | 6020 | 6020 | 6020 | 6010 | 1696 |
| 307 | 20240116 | 140000 | 1040106400 | 6010 | 6010 | 6010 | 6000 | 161 |
| 308 | 20240116 | 135900 | 1039138870 | 6000 | 6000 | 6000 | 6000 | 3 |
| 309 | 20240116 | 135800 | 1039120870 | 6010 | 6000 | 6010 | 6000 | 606 |
| 310 | 20240116 | 135700 | 1035478860 | 6000 | 6000 | 6000 | 6000 | 1 |
| 311 | 20240116 | 135600 | 1035472860 | 6000 | 6000 | 6010 | 6000 | 624 |
| 312 | 20240116 | 135500 | 1031728850 | 6010 | 6000 | 6010 | 6000 | 3 |
| 313 | 20240116 | 135400 | 1031710840 | 6000 | 6010 | 6010 | 6000 | 90 |
| 314 | 20240116 | 135300 | 1031169990 | 6020 | 6010 | 6020 | 6010 | 4 |
| 315 | 20240116 | 135200 | 1031145940 | 6010 | 6010 | 6010 | 6010 | 44 |
| 316 | 20240116 | 135100 | 1030881500 | 6010 | 6010 | 6010 | 6010 | 3 |
| 317 | 20240116 | 135000 | 1030863470 | 6010 | 6010 | 6010 | 6010 | 361 |
| 318 | 20240116 | 134900 | 1028693860 | 6020 | 6010 | 6020 | 6010 | 3 |
| 319 | 20240116 | 134800 | 1028675820 | 6020 | 6010 | 6020 | 6010 | 5 |
| 320 | 20240116 | 134700 | 1028645750 | 6010 | 6020 | 6020 | 6010 | 41 |
| 321 | 20240116 | 134600 | 1028398950 | 6020 | 6020 | 6020 | 6020 | 78 |
| 322 | 20240116 | 134500 | 1027929390 | 6020 | 6020 | 6020 | 6020 | 1 |
| 323 | 20240116 | 134400 | 1027923370 | 6020 | 6010 | 6020 | 6010 | 4 |
| 324 | 20240116 | 134300 | 1027899320 | 6020 | 6010 | 6020 | 6000 | 49 |
| 325 | 20240116 | 134200 | 1027604810 | 6010 | 6010 | 6010 | 6010 | 0 |
| 326 | 20240116 | 134100 | 1027604810 | 6010 | 6000 | 6010 | 6000 | 14 |
| 327 | 20240116 | 134000 | 1027520800 | 6010 | 6000 | 6010 | 6000 | 5 |
| 328 | 20240116 | 133900 | 1027490780 | 6000 | 6000 | 6000 | 6000 | 2 |
| 329 | 20240116 | 133800 | 1027478780 | 6000 | 6010 | 6010 | 6000 | 427 |
| 330 | 20240116 | 133700 | 1024916770 | 6000 | 6000 | 6000 | 6000 | 5 |
| 331 | 20240116 | 133600 | 1024886770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20240116 | 133500 | 1024886770 | 6000 | 6000 | 6000 | 6000 | 13 |
| 333 | 20240116 | 133400 | 1024808770 | 6020 | 6010 | 6020 | 6010 | 5 |
| 334 | 20240116 | 133300 | 1024778690 | 6020 | 6020 | 6020 | 6020 | 1 |
| 335 | 20240116 | 133200 | 1024772670 | 6000 | 6000 | 6010 | 6000 | 387 |
| 336 | 20240116 | 133100 | 1022446950 | 6000 | 6010 | 6010 | 6000 | 109 |
| 337 | 20240116 | 133000 | 1021791950 | 6000 | 6020 | 6020 | 6000 | 470 |
| 338 | 20240116 | 132900 | 1018967520 | 6020 | 6020 | 6020 | 6010 | 47 |
| 339 | 20240116 | 132800 | 1018685030 | 6010 | 6020 | 6020 | 6010 | 90 |
| 340 | 20240116 | 132700 | 1018143280 | 6010 | 6010 | 6010 | 6010 | 215 |
| 341 | 20240116 | 132600 | 1016851130 | 6010 | 6020 | 6030 | 6010 | 268 |
| 342 | 20240116 | 132500 | 1015237000 | 6030 | 6030 | 6030 | 6010 | 207 |
| 343 | 20240116 | 132400 | 1013990850 | 6030 | 6010 | 6030 | 6010 | 675 |
| 344 | 20240116 | 132300 | 1009926520 | 6010 | 6010 | 6020 | 6010 | 257 |
| 345 | 20240116 | 132200 | 1008380940 | 6000 | 6000 | 6000 | 6000 | 2 |
| 346 | 20240116 | 132100 | 1008368940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 347 | 20240116 | 132000 | 1008368940 | 6000 | 6000 | 6020 | 6000 | 1013 |
| 348 | 20240116 | 131900 | 1002273250 | 6000 | 6000 | 6000 | 6000 | 108 |
| 349 | 20240116 | 131800 | 1001625250 | 6010 | 6010 | 6010 | 6010 | 1 |
| 350 | 20240116 | 131700 | 1001619240 | 6010 | 6000 | 6010 | 6000 | 3 |
| 351 | 20240116 | 131600 | 1001601230 | 6000 | 5990 | 6000 | 5990 | 6 |
| 352 | 20240116 | 131500 | 1001565260 | 6000 | 6000 | 6010 | 5990 | 1154 |
| 353 | 20240116 | 131400 | 994641770 | 6000 | 6000 | 6010 | 6000 | 215 |
| 354 | 20240116 | 131300 | 993349770 | 6000 | 6000 | 6000 | 6000 | 16 |
| 355 | 20240116 | 131200 | 993253770 | 6000 | 6000 | 6010 | 6000 | 256 |
| 356 | 20240116 | 131100 | 991716770 | 6000 | 6000 | 6000 | 6000 | 8 |
| 357 | 20240116 | 131000 | 991668770 | 6010 | 6000 | 6010 | 6000 | 54 |
| 358 | 20240116 | 130900 | 991344760 | 6000 | 6000 | 6000 | 6000 | 5 |
| 359 | 20240116 | 130800 | 991314760 | 6000 | 6000 | 6000 | 6000 | 52 |
| 360 | 20240116 | 130700 | 991002760 | 6010 | 6000 | 6010 | 6000 | 3 |
| 361 | 20240116 | 130600 | 990984750 | 6000 | 6000 | 6000 | 6000 | 353 |
| 362 | 20240116 | 130500 | 988866750 | 6010 | 6000 | 6010 | 6000 | 63 |
| 363 | 20240116 | 130400 | 988488740 | 6010 | 6010 | 6010 | 6010 | 1455 |
| 364 | 20240116 | 130300 | 979744190 | 6010 | 6020 | 6020 | 6010 | 86 |
| 365 | 20240116 | 130200 | 979227010 | 6030 | 6020 | 6030 | 6020 | 13 |
| 366 | 20240116 | 130100 | 979148740 | 6020 | 6030 | 6030 | 6020 | 535 |
| 367 | 20240116 | 130000 | 975923230 | 6030 | 6030 | 6040 | 6030 | 69 |
| 368 | 20240116 | 125900 | 975507150 | 6030 | 6030 | 6040 | 6030 | 56 |
| 369 | 20240116 | 125800 | 975169460 | 6030 | 6040 | 6040 | 6030 | 216 |
| 370 | 20240116 | 125700 | 973866820 | 6030 | 6030 | 6030 | 6030 | 52 |
| 371 | 20240116 | 125600 | 973553260 | 6030 | 6040 | 6040 | 6030 | 138 |
| 372 | 20240116 | 125500 | 972720260 | 6030 | 6010 | 6030 | 6010 | 1383 |
| 373 | 20240116 | 125400 | 964395150 | 6000 | 6000 | 6000 | 6000 | 2 |
| 374 | 20240116 | 125300 | 964383150 | 6000 | 6000 | 6010 | 6000 | 250 |
| 375 | 20240116 | 125200 | 962881150 | 6010 | 6000 | 6010 | 6000 | 88 |
| 376 | 20240116 | 125100 | 962352290 | 6000 | 6000 | 6010 | 6000 | 208 |
| 377 | 20240116 | 125000 | 961104280 | 6010 | 6000 | 6010 | 6000 | 344 |
| 378 | 20240116 | 124900 | 959040180 | 6000 | 6010 | 6010 | 6000 | 47 |
| 379 | 20240116 | 124800 | 958757850 | 6010 | 6010 | 6020 | 6010 | 193 |
| 380 | 20240116 | 124700 | 957597880 | 6020 | 6010 | 6020 | 6010 | 4 |
| 381 | 20240116 | 124600 | 957573830 | 6010 | 6020 | 6020 | 6010 | 543 |
| 382 | 20240116 | 124500 | 954305400 | 6020 | 6020 | 6020 | 6020 | 88 |
| 383 | 20240116 | 124400 | 953775640 | 6010 | 6020 | 6020 | 6010 | 79 |
| 384 | 20240116 | 124300 | 953300470 | 6010 | 6010 | 6010 | 6010 | 2 |
| 385 | 20240116 | 124200 | 953288450 | 6020 | 6010 | 6020 | 6010 | 728 |
| 386 | 20240116 | 124100 | 948913160 | 6010 | 6000 | 6010 | 6000 | 233 |
| 387 | 20240116 | 124000 | 947513260 | 6000 | 6000 | 6010 | 6000 | 468 |
| 388 | 20240116 | 123900 | 944705250 | 6000 | 6000 | 6000 | 6000 | 135 |
| 389 | 20240116 | 123800 | 943895250 | 6000 | 6010 | 6010 | 6000 | 411 |
| 390 | 20240116 | 123700 | 941426880 | 6010 | 6010 | 6020 | 6010 | 455 |
| 391 | 20240116 | 123600 | 938692310 | 6010 | 6010 | 6010 | 6010 | 351 |
| 392 | 20240116 | 123500 | 936582800 | 6010 | 6020 | 6020 | 6010 | 59 |
| 393 | 20240116 | 123400 | 936228010 | 6010 | 6010 | 6010 | 6010 | 125 |
| 394 | 20240116 | 123300 | 935476760 | 6010 | 6020 | 6020 | 6010 | 4 |
| 395 | 20240116 | 123200 | 935452710 | 6020 | 6010 | 6020 | 6010 | 221 |
| 396 | 20240116 | 123100 | 934124490 | 6020 | 6020 | 6020 | 6020 | 230 |
| 397 | 20240116 | 123000 | 932739890 | 6030 | 6030 | 6030 | 6030 | 15 |
| 398 | 20240116 | 122900 | 932649440 | 6020 | 6020 | 6020 | 6020 | 3 |
| 399 | 20240116 | 122800 | 932631380 | 6020 | 6030 | 6030 | 6020 | 9 |
| 400 | 20240116 | 122700 | 932577130 | 6030 | 6010 | 6030 | 6010 | 101 |
| 401 | 20240116 | 122600 | 931970100 | 6020 | 6010 | 6020 | 6010 | 1659 |
| 402 | 20240116 | 122500 | 921983290 | 6010 | 6010 | 6010 | 6010 | 41 |
| 403 | 20240116 | 122400 | 921736880 | 6010 | 6010 | 6010 | 6010 | 41 |
| 404 | 20240116 | 122300 | 921490470 | 6010 | 6010 | 6010 | 6010 | 2 |
| 405 | 20240116 | 122200 | 921478450 | 6020 | 6010 | 6020 | 6010 | 39 |
| 406 | 20240116 | 122100 | 921244050 | 6010 | 6020 | 6020 | 6010 | 5 |
| 407 | 20240116 | 122000 | 921213990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 408 | 20240116 | 121900 | 921213990 | 6020 | 6010 | 6020 | 6010 | 1316 |
| 409 | 20240116 | 121800 | 913304820 | 6010 | 6010 | 6010 | 6010 | 38 |
| 410 | 20240116 | 121700 | 913076440 | 6010 | 6010 | 6010 | 6010 | 165 |
| 411 | 20240116 | 121600 | 912084790 | 6020 | 6020 | 6020 | 6010 | 73 |
| 412 | 20240116 | 121500 | 911646040 | 6010 | 6010 | 6010 | 6010 | 195 |
| 413 | 20240116 | 121400 | 910474090 | 6010 | 6020 | 6020 | 6010 | 308 |
| 414 | 20240116 | 121300 | 908621770 | 6020 | 6020 | 6020 | 6020 | 295 |
| 415 | 20240116 | 121200 | 906845870 | 6010 | 6010 | 6020 | 6010 | 42 |
| 416 | 20240116 | 121100 | 906593440 | 6010 | 6020 | 6020 | 6010 | 115 |
| 417 | 20240116 | 121000 | 905902190 | 6020 | 6020 | 6020 | 6020 | 36 |
| 418 | 20240116 | 120900 | 905685470 | 6020 | 6030 | 6030 | 6020 | 460 |
| 419 | 20240116 | 120800 | 902916150 | 6020 | 6020 | 6020 | 6020 | 0 |
| 420 | 20240116 | 120700 | 902916150 | 6020 | 6040 | 6040 | 6020 | 28 |
| 421 | 20240116 | 120600 | 902747340 | 6040 | 6030 | 6040 | 6030 | 61 |
| 422 | 20240116 | 120500 | 902379450 | 6030 | 6040 | 6040 | 6030 | 180 |
| 423 | 20240116 | 120400 | 901294020 | 6040 | 6040 | 6040 | 6040 | 7 |
| 424 | 20240116 | 120300 | 901251740 | 6030 | 6030 | 6040 | 6030 | 613 |
| 425 | 20240116 | 120200 | 897554750 | 6030 | 6020 | 6030 | 6020 | 43 |
| 426 | 20240116 | 120100 | 897295790 | 6020 | 6020 | 6020 | 6020 | 7 |
| 427 | 20240116 | 120000 | 897253650 | 6020 | 6030 | 6030 | 6020 | 29 |
| 428 | 20240116 | 115900 | 897079060 | 6030 | 6030 | 6030 | 6030 | 1 |
| 429 | 20240116 | 115800 | 897073030 | 6020 | 6020 | 6020 | 6020 | 119 |
| 430 | 20240116 | 115700 | 896356650 | 6030 | 6020 | 6030 | 6020 | 153 |
| 431 | 20240116 | 115600 | 895435580 | 6020 | 6020 | 6020 | 6020 | 35 |
| 432 | 20240116 | 115500 | 895224880 | 6020 | 6020 | 6020 | 6020 | 32 |
| 433 | 20240116 | 115400 | 895032240 | 6020 | 6020 | 6020 | 6020 | 12 |
| 434 | 20240116 | 115300 | 894960000 | 6020 | 6020 | 6020 | 6020 | 6 |
| 435 | 20240116 | 115200 | 894923880 | 6030 | 6030 | 6030 | 6030 | 1 |
| 436 | 20240116 | 115100 | 894917850 | 6020 | 6020 | 6020 | 6020 | 2 |
| 437 | 20240116 | 115000 | 894905810 | 6030 | 6030 | 6030 | 6030 | 65 |
| 438 | 20240116 | 114900 | 894513860 | 6030 | 6030 | 6030 | 6020 | 1674 |
| 439 | 20240116 | 114800 | 884427070 | 6030 | 6040 | 6040 | 6030 | 275 |
| 440 | 20240116 | 114700 | 882766090 | 6040 | 6050 | 6050 | 6040 | 1089 |
| 441 | 20240116 | 114600 | 876185140 | 6060 | 6050 | 6060 | 6050 | 28 |
| 442 | 20240116 | 114500 | 876015510 | 6060 | 6060 | 6060 | 6060 | 0 |
| 443 | 20240116 | 114400 | 876015510 | 6060 | 6060 | 6060 | 6050 | 261 |
| 444 | 20240116 | 114300 | 874435250 | 6060 | 6050 | 6060 | 6050 | 78 |
| 445 | 20240116 | 114200 | 873963110 | 6050 | 6060 | 6060 | 6050 | 30 |
| 446 | 20240116 | 114100 | 873781600 | 6060 | 6050 | 6060 | 6050 | 205 |
| 447 | 20240116 | 114000 | 872541340 | 6050 | 6050 | 6050 | 6050 | 340 |
| 448 | 20240116 | 113900 | 870484340 | 6050 | 6050 | 6050 | 6050 | 226 |
| 449 | 20240116 | 113800 | 869117040 | 6060 | 6060 | 6060 | 6050 | 24 |
| 450 | 20240116 | 113700 | 868971630 | 6070 | 6050 | 6070 | 6050 | 1579 |
| 451 | 20240116 | 113600 | 859418660 | 6070 | 6070 | 6070 | 6060 | 178 |
| 452 | 20240116 | 113500 | 858339820 | 6060 | 6060 | 6060 | 6060 | 46 |
| 453 | 20240116 | 113400 | 858061060 | 6070 | 6060 | 6070 | 6060 | 84 |
| 454 | 20240116 | 113300 | 857551190 | 6060 | 6070 | 6070 | 6060 | 102 |
| 455 | 20240116 | 113200 | 856932070 | 6060 | 6070 | 6080 | 6060 | 1528 |
| 456 | 20240116 | 113100 | 847666100 | 6070 | 6070 | 6070 | 6070 | 3 |
| 457 | 20240116 | 113000 | 847647890 | 6070 | 6070 | 6070 | 6070 | 146 |
| 458 | 20240116 | 112900 | 846761670 | 6080 | 6080 | 6080 | 6080 | 87 |
| 459 | 20240116 | 112800 | 846232710 | 6070 | 6070 | 6070 | 6060 | 684 |
| 460 | 20240116 | 112700 | 842080850 | 6070 | 6070 | 6070 | 6070 | 39 |
| 461 | 20240116 | 112600 | 841844120 | 6070 | 6070 | 6070 | 6060 | 24 |
| 462 | 20240116 | 112500 | 841698460 | 6060 | 6060 | 6060 | 6060 | 2 |
| 463 | 20240116 | 112400 | 841686340 | 6070 | 6070 | 6070 | 6060 | 482 |
| 464 | 20240116 | 112300 | 838760980 | 6070 | 6070 | 6070 | 6070 | 4 |
| 465 | 20240116 | 112200 | 838736700 | 6080 | 6080 | 6080 | 6080 | 0 |
| 466 | 20240116 | 112100 | 838736700 | 6080 | 6070 | 6080 | 6070 | 10 |
| 467 | 20240116 | 112000 | 838675990 | 6080 | 6080 | 6080 | 6080 | 86 |
| 468 | 20240116 | 111900 | 838153110 | 6080 | 6090 | 6090 | 6080 | 18 |
| 469 | 20240116 | 111800 | 838043510 | 6090 | 6090 | 6090 | 6080 | 152 |
| 470 | 20240116 | 111700 | 837117990 | 6080 | 6080 | 6080 | 6080 | 201 |
| 471 | 20240116 | 111600 | 835895910 | 6080 | 6090 | 6090 | 6080 | 464 |
| 472 | 20240116 | 111500 | 833071180 | 6080 | 6090 | 6090 | 6080 | 1052 |
| 473 | 20240116 | 111400 | 826674270 | 6090 | 6100 | 6100 | 6090 | 143 |
| 474 | 20240116 | 111300 | 825803350 | 6100 | 6090 | 6100 | 6080 | 1310 |
| 475 | 20240116 | 111200 | 817825420 | 6080 | 6090 | 6090 | 6080 | 149 |
| 476 | 20240116 | 111100 | 816918020 | 6090 | 6080 | 6090 | 6080 | 467 |
| 477 | 20240116 | 111000 | 814074020 | 6090 | 6090 | 6110 | 6080 | 1964 |
| 478 | 20240116 | 110900 | 802095940 | 6100 | 6070 | 6100 | 6050 | 14075 |
| 479 | 20240116 | 110800 | 716505660 | 6050 | 6050 | 6070 | 6050 | 5036 |
| 480 | 20240116 | 110700 | 686034540 | 6050 | 6070 | 6080 | 6030 | 2343 |
| 481 | 20240116 | 110600 | 671818230 | 6070 | 6070 | 6070 | 6040 | 7292 |
| 482 | 20240116 | 110500 | 627662360 | 6070 | 6070 | 6070 | 6060 | 1404 |
| 483 | 20240116 | 110400 | 619142950 | 6070 | 6060 | 6070 | 6050 | 283 |
| 484 | 20240116 | 110300 | 617427880 | 6060 | 6050 | 6060 | 6040 | 678 |
| 485 | 20240116 | 110200 | 613326190 | 6050 | 6050 | 6050 | 6050 | 170 |
| 486 | 20240116 | 110100 | 612297690 | 6040 | 6040 | 6050 | 6040 | 334 |
| 487 | 20240116 | 110000 | 610280190 | 6040 | 6050 | 6060 | 6040 | 1579 |
| 488 | 20240116 | 105900 | 600717480 | 6050 | 6050 | 6050 | 6040 | 586 |
| 489 | 20240116 | 105800 | 597172190 | 6050 | 6040 | 6050 | 6040 | 343 |
| 490 | 20240116 | 105700 | 595100460 | 6040 | 6050 | 6050 | 6040 | 1598 |
| 491 | 20240116 | 105600 | 585448520 | 6050 | 6040 | 6050 | 6030 | 1268 |
| 492 | 20240116 | 105500 | 577789580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 493 | 20240116 | 105400 | 577789580 | 6040 | 6040 | 6040 | 6040 | 1 |
| 494 | 20240116 | 105300 | 577783540 | 6010 | 6050 | 6060 | 6010 | 5713 |
| 495 | 20240116 | 105200 | 543286580 | 6040 | 6030 | 6040 | 6030 | 248 |
| 496 | 20240116 | 105100 | 541788770 | 6030 | 6030 | 6030 | 6030 | 106 |
| 497 | 20240116 | 105000 | 541149590 | 6030 | 6040 | 6040 | 6030 | 11 |
| 498 | 20240116 | 104900 | 541083160 | 6030 | 6040 | 6040 | 6030 | 465 |
| 499 | 20240116 | 104800 | 538276600 | 6040 | 6040 | 6070 | 6040 | 678 |
| 500 | 20240116 | 104700 | 534171860 | 6040 | 6040 | 6040 | 6040 | 0 |
| 501 | 20240116 | 104600 | 534171860 | 6040 | 6040 | 6040 | 6040 | 425 |
| 502 | 20240116 | 104500 | 531604860 | 6040 | 6060 | 6060 | 6040 | 514 |
| 503 | 20240116 | 104400 | 528490460 | 6040 | 6050 | 6060 | 6040 | 782 |
| 504 | 20240116 | 104300 | 523759690 | 6050 | 6050 | 6050 | 6050 | 959 |
| 505 | 20240116 | 104200 | 517957740 | 6050 | 6070 | 6070 | 6050 | 2811 |
| 506 | 20240116 | 104100 | 500933970 | 6050 | 6060 | 6070 | 6050 | 286 |
| 507 | 20240116 | 104000 | 499200680 | 6050 | 6070 | 6070 | 6050 | 155 |
| 508 | 20240116 | 103900 | 498261310 | 6050 | 6060 | 6090 | 6050 | 3947 |
| 509 | 20240116 | 103800 | 474293670 | 6040 | 6050 | 6060 | 6040 | 1317 |
| 510 | 20240116 | 103700 | 466324510 | 6040 | 6050 | 6060 | 6040 | 1534 |
| 511 | 20240116 | 103600 | 457044450 | 6040 | 6050 | 6050 | 6040 | 317 |
| 512 | 20240116 | 103500 | 455126670 | 6030 | 6020 | 6050 | 6010 | 1867 |
| 513 | 20240116 | 103400 | 443852460 | 6020 | 6020 | 6030 | 6010 | 301 |
| 514 | 20240116 | 103300 | 442039740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 515 | 20240116 | 103200 | 442039740 | 6000 | 6010 | 6010 | 6000 | 536 |
| 516 | 20240116 | 103100 | 438818420 | 6010 | 6020 | 6020 | 6010 | 693 |
| 517 | 20240116 | 103000 | 434646840 | 6000 | 6010 | 6010 | 6000 | 377 |
| 518 | 20240116 | 102900 | 432381270 | 6010 | 6030 | 6030 | 6010 | 199 |
| 519 | 20240116 | 102800 | 431183860 | 6030 | 6020 | 6030 | 6020 | 144 |
| 520 | 20240116 | 102700 | 430316970 | 6020 | 6010 | 6020 | 6010 | 192 |
| 521 | 20240116 | 102600 | 429162740 | 6000 | 6010 | 6010 | 6000 | 500 |
| 522 | 20240116 | 102500 | 426158040 | 6010 | 6040 | 6040 | 6010 | 1354 |
| 523 | 20240116 | 102400 | 418001180 | 6010 | 6000 | 6060 | 6000 | 10062 |
| 524 | 20240116 | 102300 | 357353360 | 6000 | 5980 | 6000 | 5980 | 712 |
| 525 | 20240116 | 102200 | 353091310 | 5970 | 5970 | 5970 | 5970 | 0 |
| 526 | 20240116 | 102100 | 353091310 | 5970 | 5970 | 5970 | 5970 | 296 |
| 527 | 20240116 | 102000 | 351324190 | 5970 | 5970 | 5970 | 5970 | 1 |
| 528 | 20240116 | 101900 | 351318220 | 5970 | 5980 | 5980 | 5970 | 11 |
| 529 | 20240116 | 101800 | 351252450 | 5980 | 5970 | 5980 | 5970 | 153 |
| 530 | 20240116 | 101700 | 350339030 | 5970 | 5980 | 5990 | 5970 | 608 |
| 531 | 20240116 | 101600 | 346706830 | 5970 | 5990 | 5990 | 5970 | 43 |
| 532 | 20240116 | 101500 | 346449900 | 5970 | 5970 | 5990 | 5970 | 63 |
| 533 | 20240116 | 101400 | 346072870 | 5990 | 5940 | 5990 | 5940 | 967 |
| 534 | 20240116 | 101300 | 340316960 | 5940 | 5930 | 5940 | 5930 | 65 |
| 535 | 20240116 | 101200 | 339931500 | 5930 | 5940 | 5940 | 5930 | 33 |
| 536 | 20240116 | 101100 | 339735510 | 5940 | 5940 | 5940 | 5930 | 385 |
| 537 | 20240116 | 101000 | 337452400 | 5930 | 5940 | 5940 | 5930 | 2328 |
| 538 | 20240116 | 100900 | 323638440 | 5940 | 5940 | 5940 | 5940 | 110 |
| 539 | 20240116 | 100800 | 322985040 | 5940 | 5940 | 5940 | 5940 | 366 |
| 540 | 20240116 | 100700 | 320811000 | 5930 | 5930 | 5930 | 5930 | 48 |
| 541 | 20240116 | 100600 | 320526360 | 5930 | 5930 | 5930 | 5930 | 331 |
| 542 | 20240116 | 100500 | 318563530 | 5930 | 5940 | 5940 | 5930 | 390 |
| 543 | 20240116 | 100400 | 316248040 | 5940 | 5960 | 5960 | 5940 | 60 |
| 544 | 20240116 | 100300 | 315891350 | 5940 | 5930 | 5950 | 5930 | 1402 |
| 545 | 20240116 | 100200 | 307570880 | 5920 | 5920 | 5930 | 5910 | 1129 |
| 546 | 20240116 | 100100 | 300887150 | 5920 | 5920 | 5920 | 5920 | 1034 |
| 547 | 20240116 | 100000 | 294765870 | 5930 | 5940 | 5940 | 5920 | 2691 |
| 548 | 20240116 | 095900 | 278801310 | 5940 | 5950 | 5950 | 5940 | 1152 |
| 549 | 20240116 | 095800 | 271947150 | 5950 | 5960 | 5960 | 5950 | 1341 |
| 550 | 20240116 | 095700 | 263955590 | 5960 | 5970 | 5970 | 5960 | 415 |
| 551 | 20240116 | 095600 | 261482080 | 5970 | 5970 | 5980 | 5960 | 582 |
| 552 | 20240116 | 095500 | 258009870 | 5960 | 5960 | 5970 | 5960 | 291 |
| 553 | 20240116 | 095400 | 256274660 | 5960 | 5980 | 5980 | 5960 | 4058 |
| 554 | 20240116 | 095300 | 232050260 | 5980 | 5980 | 5980 | 5980 | 6 |
| 555 | 20240116 | 095200 | 232014380 | 5980 | 5980 | 5990 | 5980 | 331 |
| 556 | 20240116 | 095100 | 230034580 | 5980 | 5980 | 6000 | 5980 | 205 |
| 557 | 20240116 | 095000 | 228806980 | 5980 | 5990 | 5990 | 5980 | 555 |
| 558 | 20240116 | 094900 | 225482860 | 5990 | 6000 | 6000 | 5990 | 356 |
| 559 | 20240116 | 094800 | 223349570 | 5990 | 5990 | 5990 | 5990 | 741 |
| 560 | 20240116 | 094700 | 218910980 | 5990 | 6010 | 6010 | 5990 | 4 |
| 561 | 20240116 | 094600 | 218886960 | 6010 | 6000 | 6010 | 5990 | 1100 |
| 562 | 20240116 | 094500 | 212288270 | 5990 | 5990 | 5990 | 5990 | 843 |
| 563 | 20240116 | 094400 | 207238700 | 6000 | 6000 | 6000 | 6000 | 1 |
| 564 | 20240116 | 094300 | 207232700 | 6000 | 5990 | 6000 | 5990 | 610 |
| 565 | 20240116 | 094200 | 203578790 | 5990 | 6000 | 6000 | 5990 | 556 |
| 566 | 20240116 | 094100 | 200242980 | 6000 | 6020 | 6020 | 6000 | 1767 |
| 567 | 20240116 | 094000 | 189633360 | 6010 | 6030 | 6030 | 6010 | 229 |
| 568 | 20240116 | 093900 | 188256850 | 6010 | 6020 | 6030 | 6010 | 666 |
| 569 | 20240116 | 093800 | 184253700 | 6020 | 6020 | 6020 | 6010 | 279 |
| 570 | 20240116 | 093700 | 182575220 | 6020 | 6020 | 6020 | 6020 | 9 |
| 571 | 20240116 | 093600 | 182521040 | 6010 | 6020 | 6020 | 6010 | 117 |
| 572 | 20240116 | 093500 | 181817040 | 6020 | 6020 | 6020 | 6010 | 126 |
| 573 | 20240116 | 093400 | 181058600 | 6020 | 6020 | 6030 | 6020 | 8 |
| 574 | 20240116 | 093300 | 181010430 | 6030 | 6020 | 6030 | 6010 | 348 |
| 575 | 20240116 | 093200 | 178915880 | 6020 | 6030 | 6030 | 6010 | 2079 |
| 576 | 20240116 | 093100 | 166402510 | 6030 | 6040 | 6040 | 6030 | 283 |
| 577 | 20240116 | 093000 | 164693240 | 6040 | 6040 | 6040 | 6030 | 131 |
| 578 | 20240116 | 092900 | 163903290 | 6030 | 6040 | 6040 | 6030 | 68 |
| 579 | 20240116 | 092800 | 163492750 | 6030 | 6040 | 6040 | 6030 | 548 |
| 580 | 20240116 | 092700 | 160185190 | 6040 | 6040 | 6040 | 6040 | 741 |
| 581 | 20240116 | 092600 | 155709550 | 6040 | 6040 | 6040 | 6040 | 0 |
| 582 | 20240116 | 092500 | 155709550 | 6040 | 6040 | 6040 | 6040 | 1 |
| 583 | 20240116 | 092400 | 155703510 | 6040 | 6020 | 6040 | 6020 | 1282 |
| 584 | 20240116 | 092300 | 147982270 | 6040 | 6020 | 6040 | 6020 | 13 |
| 585 | 20240116 | 092200 | 147903990 | 6020 | 6030 | 6040 | 6020 | 1246 |
| 586 | 20240116 | 092100 | 140392670 | 6030 | 6030 | 6040 | 6030 | 338 |
| 587 | 20240116 | 092000 | 138354350 | 6040 | 6030 | 6050 | 6030 | 923 |
| 588 | 20240116 | 091900 | 132776950 | 6040 | 6040 | 6040 | 6030 | 866 |
| 589 | 20240116 | 091800 | 127548790 | 6030 | 6050 | 6050 | 6030 | 496 |
| 590 | 20240116 | 091700 | 124554170 | 6050 | 6040 | 6050 | 6040 | 645 |
| 591 | 20240116 | 091600 | 120655110 | 6050 | 6040 | 6070 | 6040 | 3874 |
| 592 | 20240116 | 091500 | 97208000 | 6030 | 6040 | 6040 | 6030 | 54 |
| 593 | 20240116 | 091400 | 96881850 | 6020 | 6030 | 6040 | 6020 | 179 |
| 594 | 20240116 | 091300 | 95802550 | 6040 | 6030 | 6040 | 6030 | 348 |
| 595 | 20240116 | 091200 | 93703940 | 6020 | 6030 | 6030 | 6020 | 20 |
| 596 | 20240116 | 091100 | 93583410 | 6050 | 6020 | 6050 | 6000 | 3447 |
| 597 | 20240116 | 091000 | 72839650 | 6020 | 6020 | 6020 | 6010 | 489 |
| 598 | 20240116 | 090900 | 69895970 | 6020 | 6030 | 6030 | 6020 | 392 |
| 599 | 20240116 | 090800 | 67533210 | 6050 | 6040 | 6060 | 6030 | 1547 |
| 600 | 20240116 | 090700 | 58183490 | 6040 | 6040 | 6040 | 6030 | 106 |
| 601 | 20240116 | 090600 | 57543260 | 6030 | 6020 | 6030 | 6020 | 679 |
| 602 | 20240116 | 090500 | 53455650 | 6020 | 6010 | 6020 | 6010 | 1442 |
| 603 | 20240116 | 090400 | 44789210 | 6010 | 5990 | 6010 | 5990 | 151 |
| 604 | 20240116 | 090300 | 43884700 | 5980 | 6020 | 6020 | 5980 | 698 |
| 605 | 20240116 | 090200 | 39706800 | 6020 | 5970 | 6030 | 5970 | 2105 |
| 606 | 20240116 | 090100 | 27105550 | 5940 | 5970 | 5970 | 5940 | 1225 |
| 607 | 20240116 | 090000 | 19820910 | 5990 | 5990 | 5990 | 5990 | 3309 |