30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 23529 |
| 3 | 20241223 | 190500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20241223 | 190400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20241223 | 190300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20241223 | 190200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20241223 | 190100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20241223 | 190000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20241223 | 185900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20241223 | 185800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20241223 | 185700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20241223 | 185600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20241223 | 185500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20241223 | 185400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20241223 | 185300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20241223 | 185200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20241223 | 185100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20241223 | 185000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20241223 | 184900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20241223 | 184800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20241223 | 184700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20241223 | 184600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20241223 | 184500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20241223 | 184400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20241223 | 184300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20241223 | 184200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20241223 | 184100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20241223 | 184000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20241223 | 183900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20241223 | 183800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20241223 | 183700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20241223 | 183600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 23529 |
| 33 | 20241223 | 183500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20241223 | 183400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20241223 | 183300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20241223 | 183200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20241223 | 183100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20241223 | 183000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20241223 | 182900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20241223 | 182800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20241223 | 182700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20241223 | 182600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20241223 | 182500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20241223 | 182400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20241223 | 182300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20241223 | 182200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20241223 | 182100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20241223 | 182000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20241223 | 181900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20241223 | 181800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20241223 | 181700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20241223 | 181600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20241223 | 181500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20241223 | 181400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20241223 | 181300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20241223 | 181200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20241223 | 181100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20241223 | 181000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20241223 | 180900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20241223 | 180800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20241223 | 180700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20241223 | 180600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 23529 |
| 63 | 20241223 | 180500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20241223 | 180400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20241223 | 180300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20241223 | 180200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20241223 | 180100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20241223 | 180000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20241223 | 175900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20241223 | 175800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20241223 | 175700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20241223 | 175600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20241223 | 175500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20241223 | 175400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20241223 | 175300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20241223 | 175200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20241223 | 175100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20241223 | 175000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20241223 | 174900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20241223 | 174800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20241223 | 174700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20241223 | 174600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20241223 | 174500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20241223 | 174400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20241223 | 174300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20241223 | 174200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20241223 | 174100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20241223 | 174000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20241223 | 173900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20241223 | 173800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20241223 | 173700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20241223 | 173600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 23529 |
| 93 | 20241223 | 173500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20241223 | 173400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20241223 | 173300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20241223 | 173200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20241223 | 173100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20241223 | 173000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20241223 | 172900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20241223 | 172800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20241223 | 172700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20241223 | 172600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20241223 | 172500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20241223 | 172400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20241223 | 172300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20241223 | 172200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20241223 | 172100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20241223 | 172000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20241223 | 171900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20241223 | 171800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20241223 | 171700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20241223 | 171600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20241223 | 171500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20241223 | 171400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20241223 | 171300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20241223 | 171200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20241223 | 171100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20241223 | 171000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20241223 | 170900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20241223 | 170800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20241223 | 170700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20241223 | 170600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 23529 |
| 123 | 20241223 | 170500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20241223 | 170400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20241223 | 170300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20241223 | 170200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20241223 | 170100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20241223 | 170000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20241223 | 165900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20241223 | 165800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20241223 | 165700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20241223 | 165600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20241223 | 165500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20241223 | 165400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20241223 | 165300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20241223 | 165200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20241223 | 165100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20241223 | 165000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20241223 | 164900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20241223 | 164800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20241223 | 164700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20241223 | 164600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20241223 | 164500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20241223 | 164400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20241223 | 164300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20241223 | 164200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20241223 | 164100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20241223 | 164000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20241223 | 163900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20241223 | 163800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20241223 | 163700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20241223 | 163600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 23529 |
| 153 | 20241223 | 163500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20241223 | 163400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20241223 | 163300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20241223 | 163200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20241223 | 163100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20241223 | 163000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20241223 | 162900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20241223 | 162800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20241223 | 162700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20241223 | 162600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20241223 | 162500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20241223 | 162400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20241223 | 162300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20241223 | 162200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20241223 | 162100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20241223 | 162000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20241223 | 161900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20241223 | 161800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20241223 | 161700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20241223 | 161600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20241223 | 161500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20241223 | 161400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20241223 | 161300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20241223 | 161200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20241223 | 161100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20241223 | 161000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20241223 | 160900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20241223 | 160800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20241223 | 160700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20241223 | 160600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 23529 |
| 183 | 20241223 | 160500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20241223 | 160400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20241223 | 160300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20241223 | 160200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20241223 | 160100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20241223 | 160000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20241223 | 155900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20241223 | 155800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20241223 | 155700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20241223 | 155600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20241223 | 155500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20241223 | 155400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20241223 | 155300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20241223 | 155200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20241223 | 155100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20241223 | 155000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20241223 | 154900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20241223 | 154800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20241223 | 154700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20241223 | 154600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20241223 | 154500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20241223 | 154400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20241223 | 154300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20241223 | 154200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20241223 | 154100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20241223 | 154000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20241223 | 153900 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20241223 | 153800 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20241223 | 153700 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20241223 | 153600 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 23529 |
| 213 | 20241223 | 153500 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20241223 | 153400 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20241223 | 153300 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20241223 | 153200 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20241223 | 153100 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20241223 | 153000 | 3924606610 | 3175 | 3175 | 3175 | 3175 | 23529 |
| 219 | 20241223 | 152900 | 3849902035 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20241223 | 152800 | 3849902035 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20241223 | 152700 | 3849902035 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20241223 | 152600 | 3849902035 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20241223 | 152500 | 3849902035 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20241223 | 152400 | 3849902035 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20241223 | 152300 | 3849902035 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20241223 | 152200 | 3849902035 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20241223 | 152100 | 3849902035 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20241223 | 152000 | 3849902035 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20241223 | 151900 | 3849902035 | 3175 | 3165 | 3175 | 3160 | 4293 |
| 230 | 20241223 | 151800 | 3836321995 | 3165 | 3165 | 3165 | 3160 | 881 |
| 231 | 20241223 | 151700 | 3833535325 | 3165 | 3165 | 3165 | 3155 | 1547 |
| 232 | 20241223 | 151600 | 3828647955 | 3165 | 3150 | 3165 | 3145 | 1574 |
| 233 | 20241223 | 151500 | 3823677305 | 3155 | 3150 | 3155 | 3135 | 3711 |
| 234 | 20241223 | 151400 | 3811976875 | 3140 | 3150 | 3155 | 3135 | 1002 |
| 235 | 20241223 | 151300 | 3808825355 | 3150 | 3155 | 3155 | 3135 | 1136 |
| 236 | 20241223 | 151200 | 3805247515 | 3150 | 3155 | 3155 | 3135 | 4090 |
| 237 | 20241223 | 151100 | 3792365550 | 3155 | 3150 | 3155 | 3135 | 1283 |
| 238 | 20241223 | 151000 | 3788320690 | 3140 | 3145 | 3155 | 3140 | 3477 |
| 239 | 20241223 | 150900 | 3777371155 | 3140 | 3145 | 3145 | 3135 | 1620 |
| 240 | 20241223 | 150800 | 3772286520 | 3145 | 3140 | 3145 | 3140 | 411 |
| 241 | 20241223 | 150700 | 3770995905 | 3135 | 3140 | 3140 | 3135 | 1035 |
| 242 | 20241223 | 150600 | 3767751090 | 3140 | 3150 | 3150 | 3140 | 2057 |
| 243 | 20241223 | 150500 | 3761289405 | 3150 | 3150 | 3150 | 3140 | 1214 |
| 244 | 20241223 | 150400 | 3757469800 | 3150 | 3155 | 3155 | 3145 | 2120 |
| 245 | 20241223 | 150300 | 3750795200 | 3155 | 3165 | 3165 | 3150 | 3191 |
| 246 | 20241223 | 150200 | 3740727465 | 3155 | 3165 | 3165 | 3155 | 1137 |
| 247 | 20241223 | 150100 | 3737135020 | 3165 | 3155 | 3165 | 3155 | 510 |
| 248 | 20241223 | 150000 | 3735524395 | 3160 | 3160 | 3160 | 3160 | 195 |
| 249 | 20241223 | 145900 | 3734908195 | 3160 | 3170 | 3170 | 3160 | 316 |
| 250 | 20241223 | 145800 | 3733907185 | 3170 | 3165 | 3170 | 3165 | 176 |
| 251 | 20241223 | 145700 | 3733349695 | 3160 | 3160 | 3160 | 3160 | 28 |
| 252 | 20241223 | 145600 | 3733261215 | 3160 | 3155 | 3160 | 3155 | 269 |
| 253 | 20241223 | 145500 | 3732411565 | 3155 | 3155 | 3155 | 3155 | 392 |
| 254 | 20241223 | 145400 | 3731174805 | 3155 | 3155 | 3155 | 3150 | 350 |
| 255 | 20241223 | 145300 | 3730070705 | 3155 | 3155 | 3155 | 3155 | 313 |
| 256 | 20241223 | 145200 | 3729083190 | 3155 | 3160 | 3160 | 3150 | 1131 |
| 257 | 20241223 | 145100 | 3725517305 | 3150 | 3165 | 3170 | 3150 | 1675 |
| 258 | 20241223 | 145000 | 3720228600 | 3165 | 3165 | 3165 | 3150 | 1281 |
| 259 | 20241223 | 144900 | 3716181675 | 3165 | 3170 | 3170 | 3155 | 1224 |
| 260 | 20241223 | 144800 | 3712310110 | 3170 | 3170 | 3170 | 3155 | 3021 |
| 261 | 20241223 | 144700 | 3702759420 | 3170 | 3170 | 3170 | 3170 | 0 |
| 262 | 20241223 | 144600 | 3702759420 | 3170 | 3170 | 3170 | 3170 | 518 |
| 263 | 20241223 | 144500 | 3701117360 | 3170 | 3170 | 3170 | 3170 | 191 |
| 264 | 20241223 | 144400 | 3700511890 | 3170 | 3170 | 3170 | 3170 | 192 |
| 265 | 20241223 | 144300 | 3699903250 | 3175 | 3175 | 3175 | 3175 | 192 |
| 266 | 20241223 | 144200 | 3699293650 | 3175 | 3170 | 3175 | 3170 | 1133 |
| 267 | 20241223 | 144100 | 3695699685 | 3170 | 3170 | 3170 | 3170 | 192 |
| 268 | 20241223 | 144000 | 3695091045 | 3170 | 3170 | 3170 | 3170 | 192 |
| 269 | 20241223 | 143900 | 3694482405 | 3175 | 3170 | 3175 | 3170 | 192 |
| 270 | 20241223 | 143800 | 3693873760 | 3170 | 3170 | 3170 | 3170 | 192 |
| 271 | 20241223 | 143700 | 3693265120 | 3170 | 3170 | 3170 | 3170 | 1 |
| 272 | 20241223 | 143600 | 3693261950 | 3170 | 3160 | 3170 | 3160 | 589 |
| 273 | 20241223 | 143500 | 3691398790 | 3170 | 3170 | 3170 | 3170 | 192 |
| 274 | 20241223 | 143400 | 3690790150 | 3170 | 3160 | 3170 | 3160 | 278 |
| 275 | 20241223 | 143300 | 3689909750 | 3170 | 3170 | 3170 | 3170 | 193 |
| 276 | 20241223 | 143200 | 3689297940 | 3170 | 3165 | 3175 | 3160 | 278 |
| 277 | 20241223 | 143100 | 3688417330 | 3175 | 3175 | 3175 | 3175 | 191 |
| 278 | 20241223 | 143000 | 3687810905 | 3175 | 3180 | 3180 | 3175 | 296 |
| 279 | 20241223 | 142900 | 3686870145 | 3180 | 3180 | 3180 | 3180 | 196 |
| 280 | 20241223 | 142800 | 3686246865 | 3180 | 3180 | 3180 | 3180 | 191 |
| 281 | 20241223 | 142700 | 3685639485 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20241223 | 142600 | 3685639485 | 3180 | 3180 | 3180 | 3180 | 192 |
| 283 | 20241223 | 142500 | 3685028925 | 3180 | 3180 | 3180 | 3180 | 192 |
| 284 | 20241223 | 142400 | 3684418365 | 3180 | 3175 | 3180 | 3175 | 212 |
| 285 | 20241223 | 142300 | 3683745260 | 3175 | 3175 | 3175 | 3175 | 193 |
| 286 | 20241223 | 142200 | 3683132485 | 3175 | 3175 | 3175 | 3175 | 201 |
| 287 | 20241223 | 142100 | 3682494310 | 3175 | 3175 | 3175 | 3170 | 506 |
| 288 | 20241223 | 142000 | 3680888655 | 3175 | 3175 | 3175 | 3175 | 191 |
| 289 | 20241223 | 141900 | 3680282230 | 3180 | 3175 | 3180 | 3175 | 593 |
| 290 | 20241223 | 141800 | 3678398375 | 3175 | 3175 | 3175 | 3170 | 693 |
| 291 | 20241223 | 141700 | 3676200600 | 3175 | 3165 | 3175 | 3165 | 384 |
| 292 | 20241223 | 141600 | 3674985230 | 3165 | 3165 | 3165 | 3165 | 893 |
| 293 | 20241223 | 141500 | 3672158885 | 3165 | 3165 | 3165 | 3155 | 1294 |
| 294 | 20241223 | 141400 | 3668073375 | 3155 | 3170 | 3170 | 3155 | 344 |
| 295 | 20241223 | 141300 | 3666986120 | 3155 | 3180 | 3180 | 3155 | 2422 |
| 296 | 20241223 | 141200 | 3659328000 | 3180 | 3175 | 3180 | 3175 | 765 |
| 297 | 20241223 | 141100 | 3656898140 | 3175 | 3175 | 3175 | 3175 | 193 |
| 298 | 20241223 | 141000 | 3656285365 | 3175 | 3180 | 3180 | 3175 | 200 |
| 299 | 20241223 | 140900 | 3655649405 | 3175 | 3175 | 3175 | 3170 | 767 |
| 300 | 20241223 | 140800 | 3653214220 | 3175 | 3165 | 3175 | 3165 | 482 |
| 301 | 20241223 | 140700 | 3651685720 | 3175 | 3175 | 3175 | 3170 | 15 |
| 302 | 20241223 | 140600 | 3651638100 | 3175 | 3175 | 3175 | 3175 | 196 |
| 303 | 20241223 | 140500 | 3651015800 | 3175 | 3175 | 3175 | 3175 | 191 |
| 304 | 20241223 | 140400 | 3650409375 | 3175 | 3170 | 3175 | 3170 | 393 |
| 305 | 20241223 | 140300 | 3649162560 | 3175 | 3160 | 3175 | 3155 | 4584 |
| 306 | 20241223 | 140200 | 3634689755 | 3160 | 3160 | 3175 | 3160 | 293 |
| 307 | 20241223 | 140100 | 3633760995 | 3160 | 3175 | 3175 | 3160 | 194 |
| 308 | 20241223 | 140000 | 3633145060 | 3175 | 3175 | 3175 | 3175 | 392 |
| 309 | 20241223 | 135900 | 3631900460 | 3160 | 3175 | 3175 | 3160 | 493 |
| 310 | 20241223 | 135800 | 3630335200 | 3160 | 3175 | 3175 | 3160 | 200 |
| 311 | 20241223 | 135700 | 3629700215 | 3170 | 3170 | 3170 | 3160 | 333 |
| 312 | 20241223 | 135600 | 3628644615 | 3170 | 3160 | 3170 | 3160 | 268 |
| 313 | 20241223 | 135500 | 3627795815 | 3160 | 3170 | 3170 | 3160 | 757 |
| 314 | 20241223 | 135400 | 3625401765 | 3170 | 3160 | 3170 | 3160 | 691 |
| 315 | 20241223 | 135300 | 3623216295 | 3170 | 3165 | 3170 | 3160 | 1361 |
| 316 | 20241223 | 135200 | 3618908615 | 3170 | 3165 | 3170 | 3160 | 367 |
| 317 | 20241223 | 135100 | 3617746160 | 3165 | 3170 | 3170 | 3165 | 248 |
| 318 | 20241223 | 135000 | 3616960010 | 3175 | 3175 | 3175 | 3175 | 192 |
| 319 | 20241223 | 134900 | 3616350410 | 3170 | 3175 | 3175 | 3170 | 692 |
| 320 | 20241223 | 134800 | 3614155810 | 3170 | 3175 | 3175 | 3170 | 195 |
| 321 | 20241223 | 134700 | 3613536705 | 3170 | 3170 | 3170 | 3170 | 2 |
| 322 | 20241223 | 134600 | 3613530365 | 3175 | 3175 | 3175 | 3175 | 192 |
| 323 | 20241223 | 134500 | 3612920765 | 3175 | 3175 | 3175 | 3175 | 192 |
| 324 | 20241223 | 134400 | 3612311165 | 3175 | 3175 | 3175 | 3175 | 236 |
| 325 | 20241223 | 134300 | 3611561865 | 3175 | 3175 | 3175 | 3175 | 194 |
| 326 | 20241223 | 134200 | 3610945915 | 3180 | 3170 | 3200 | 3170 | 2204 |
| 327 | 20241223 | 134100 | 3603953220 | 3200 | 3175 | 3200 | 3175 | 7192 |
| 328 | 20241223 | 134000 | 3580962720 | 3175 | 3170 | 3175 | 3165 | 1851 |
| 329 | 20241223 | 133900 | 3575102315 | 3175 | 3185 | 3185 | 3175 | 276 |
| 330 | 20241223 | 133800 | 3574224075 | 3175 | 3165 | 3210 | 3160 | 6382 |
| 331 | 20241223 | 133700 | 3553844475 | 3165 | 3180 | 3180 | 3160 | 869 |
| 332 | 20241223 | 133600 | 3551091465 | 3165 | 3185 | 3185 | 3165 | 2139 |
| 333 | 20241223 | 133500 | 3544307850 | 3190 | 3175 | 3190 | 3175 | 236 |
| 334 | 20241223 | 133400 | 3543555670 | 3200 | 3170 | 3200 | 3155 | 10420 |
| 335 | 20241223 | 133300 | 3510267035 | 3155 | 3180 | 3180 | 3155 | 1340 |
| 336 | 20241223 | 133200 | 3506017035 | 3165 | 3175 | 3180 | 3165 | 1599 |
| 337 | 20241223 | 133100 | 3500948070 | 3180 | 3175 | 3180 | 3175 | 1918 |
| 338 | 20241223 | 133000 | 3494852955 | 3165 | 3160 | 3205 | 3160 | 6185 |
| 339 | 20241223 | 132900 | 3475119445 | 3150 | 3180 | 3180 | 3150 | 3177 |
| 340 | 20241223 | 132800 | 3465041585 | 3180 | 3170 | 3200 | 3150 | 6457 |
| 341 | 20241223 | 132700 | 3444502410 | 3170 | 3170 | 3170 | 3160 | 859 |
| 342 | 20241223 | 132600 | 3441780570 | 3175 | 3175 | 3175 | 3175 | 192 |
| 343 | 20241223 | 132500 | 3441170970 | 3180 | 3160 | 3180 | 3160 | 5528 |
| 344 | 20241223 | 132400 | 3423645445 | 3165 | 3165 | 3165 | 3150 | 1477 |
| 345 | 20241223 | 132300 | 3418983985 | 3165 | 3165 | 3165 | 3165 | 192 |
| 346 | 20241223 | 132200 | 3418376305 | 3160 | 3165 | 3165 | 3160 | 202 |
| 347 | 20241223 | 132100 | 3417737030 | 3160 | 3160 | 3165 | 3160 | 672 |
| 348 | 20241223 | 132000 | 3415612550 | 3165 | 3165 | 3165 | 3165 | 1135 |
| 349 | 20241223 | 131900 | 3412020275 | 3165 | 3165 | 3165 | 3165 | 192 |
| 350 | 20241223 | 131800 | 3411412595 | 3160 | 3160 | 3160 | 3155 | 1139 |
| 351 | 20241223 | 131700 | 3407815815 | 3155 | 3155 | 3155 | 3155 | 0 |
| 352 | 20241223 | 131600 | 3407815815 | 3155 | 3150 | 3155 | 3150 | 744 |
| 353 | 20241223 | 131500 | 3405470685 | 3150 | 3150 | 3150 | 3150 | 320 |
| 354 | 20241223 | 131400 | 3404462685 | 3150 | 3140 | 3150 | 3140 | 393 |
| 355 | 20241223 | 131300 | 3403226735 | 3155 | 3150 | 3155 | 3150 | 193 |
| 356 | 20241223 | 131200 | 3402618780 | 3150 | 3135 | 3150 | 3125 | 3546 |
| 357 | 20241223 | 131100 | 3391509630 | 3135 | 3125 | 3135 | 3125 | 842 |
| 358 | 20241223 | 131000 | 3388876240 | 3125 | 3145 | 3160 | 3125 | 5667 |
| 359 | 20241223 | 130900 | 3371122915 | 3135 | 3150 | 3155 | 3130 | 1550 |
| 360 | 20241223 | 130800 | 3366254175 | 3150 | 3130 | 3150 | 3130 | 2001 |
| 361 | 20241223 | 130700 | 3359976315 | 3140 | 3140 | 3140 | 3130 | 4072 |
| 362 | 20241223 | 130600 | 3347214280 | 3140 | 3140 | 3140 | 3135 | 1598 |
| 363 | 20241223 | 130500 | 3342199835 | 3140 | 3140 | 3140 | 3135 | 1594 |
| 364 | 20241223 | 130400 | 3337198030 | 3140 | 3140 | 3140 | 3135 | 1532 |
| 365 | 20241223 | 130300 | 3332391640 | 3140 | 3135 | 3140 | 3135 | 58 |
| 366 | 20241223 | 130200 | 3332209550 | 3140 | 3140 | 3140 | 3140 | 0 |
| 367 | 20241223 | 130100 | 3332209550 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 368 | 20241223 | 130000 | 3329069550 | 3135 | 3140 | 3140 | 3135 | 31 |
| 369 | 20241223 | 125900 | 3328972360 | 3135 | 3135 | 3135 | 3135 | 416 |
| 370 | 20241223 | 125800 | 3327668200 | 3135 | 3135 | 3135 | 3135 | 5 |
| 371 | 20241223 | 125700 | 3327652525 | 3135 | 3135 | 3135 | 3135 | 2 |
| 372 | 20241223 | 125600 | 3327646255 | 3140 | 3135 | 3140 | 3135 | 122 |
| 373 | 20241223 | 125500 | 3327263535 | 3140 | 3140 | 3140 | 3140 | 0 |
| 374 | 20241223 | 125400 | 3327263535 | 3140 | 3140 | 3140 | 3140 | 0 |
| 375 | 20241223 | 125300 | 3327263535 | 3140 | 3140 | 3140 | 3140 | 2 |
| 376 | 20241223 | 125200 | 3327257255 | 3140 | 3140 | 3140 | 3140 | 0 |
| 377 | 20241223 | 125100 | 3327257255 | 3140 | 3140 | 3140 | 3140 | 2000 |
| 378 | 20241223 | 125000 | 3320977255 | 3140 | 3135 | 3140 | 3130 | 102 |
| 379 | 20241223 | 124900 | 3320657920 | 3135 | 3135 | 3140 | 3130 | 1109 |
| 380 | 20241223 | 124800 | 3317180675 | 3135 | 3135 | 3135 | 3135 | 126 |
| 381 | 20241223 | 124700 | 3316785665 | 3135 | 3130 | 3135 | 3130 | 2094 |
| 382 | 20241223 | 124600 | 3310230805 | 3140 | 3140 | 3140 | 3135 | 1845 |
| 383 | 20241223 | 124500 | 3304442960 | 3140 | 3150 | 3150 | 3135 | 915 |
| 384 | 20241223 | 124400 | 3301572020 | 3150 | 3155 | 3155 | 3135 | 2050 |
| 385 | 20241223 | 124300 | 3295120195 | 3155 | 3135 | 3155 | 3135 | 2175 |
| 386 | 20241223 | 124200 | 3288289345 | 3140 | 3135 | 3140 | 3130 | 4062 |
| 387 | 20241223 | 124100 | 3275554760 | 3135 | 3140 | 3140 | 3135 | 163 |
| 388 | 20241223 | 124000 | 3275043750 | 3135 | 3140 | 3140 | 3135 | 922 |
| 389 | 20241223 | 123900 | 3272149995 | 3140 | 3130 | 3140 | 3130 | 3487 |
| 390 | 20241223 | 123800 | 3261225420 | 3130 | 3140 | 3140 | 3130 | 3825 |
| 391 | 20241223 | 123700 | 3249237275 | 3140 | 3140 | 3140 | 3140 | 700 |
| 392 | 20241223 | 123600 | 3247039275 | 3140 | 3140 | 3140 | 3140 | 641 |
| 393 | 20241223 | 123500 | 3245026535 | 3145 | 3155 | 3155 | 3140 | 593 |
| 394 | 20241223 | 123400 | 3243162180 | 3155 | 3170 | 3170 | 3145 | 13670 |
| 395 | 20241223 | 123300 | 3200103270 | 3160 | 3160 | 3170 | 3155 | 6452 |
| 396 | 20241223 | 123200 | 3179742210 | 3160 | 3165 | 3165 | 3160 | 8183 |
| 397 | 20241223 | 123100 | 3153860035 | 3165 | 3165 | 3165 | 3165 | 20 |
| 398 | 20241223 | 123000 | 3153796735 | 3170 | 3170 | 3170 | 3170 | 301 |
| 399 | 20241223 | 122900 | 3152842565 | 3180 | 3180 | 3180 | 3180 | 0 |
| 400 | 20241223 | 122800 | 3152842565 | 3180 | 3185 | 3185 | 3170 | 840 |
| 401 | 20241223 | 122700 | 3150174040 | 3185 | 3175 | 3210 | 3170 | 3926 |
| 402 | 20241223 | 122600 | 3137634270 | 3175 | 3170 | 3175 | 3165 | 1215 |
| 403 | 20241223 | 122500 | 3133783370 | 3185 | 3185 | 3185 | 3170 | 1066 |
| 404 | 20241223 | 122400 | 3130394750 | 3185 | 3195 | 3195 | 3170 | 1120 |
| 405 | 20241223 | 122300 | 3126830690 | 3175 | 3180 | 3195 | 3170 | 1207 |
| 406 | 20241223 | 122200 | 3122995355 | 3180 | 3175 | 3180 | 3165 | 1470 |
| 407 | 20241223 | 122100 | 3118329355 | 3175 | 3170 | 3175 | 3165 | 821 |
| 408 | 20241223 | 122000 | 3115727120 | 3170 | 3160 | 3170 | 3160 | 1319 |
| 409 | 20241223 | 121900 | 3111551860 | 3165 | 3165 | 3165 | 3165 | 343 |
| 410 | 20241223 | 121800 | 3110466265 | 3165 | 3160 | 3165 | 3160 | 2021 |
| 411 | 20241223 | 121700 | 3104069820 | 3160 | 3160 | 3160 | 3160 | 289 |
| 412 | 20241223 | 121600 | 3103156580 | 3160 | 3180 | 3180 | 3160 | 1971 |
| 413 | 20241223 | 121500 | 3096920905 | 3165 | 3180 | 3180 | 3165 | 514 |
| 414 | 20241223 | 121400 | 3095289895 | 3180 | 3180 | 3180 | 3165 | 505 |
| 415 | 20241223 | 121300 | 3093687535 | 3180 | 3170 | 3180 | 3160 | 603 |
| 416 | 20241223 | 121200 | 3091777805 | 3170 | 3160 | 3170 | 3160 | 3110 |
| 417 | 20241223 | 121100 | 3081935470 | 3165 | 3175 | 3175 | 3155 | 1170 |
| 418 | 20241223 | 121000 | 3078238450 | 3175 | 3170 | 3175 | 3165 | 3489 |
| 419 | 20241223 | 120900 | 3067193040 | 3170 | 3155 | 3170 | 3155 | 619 |
| 420 | 20241223 | 120800 | 3065237030 | 3150 | 3160 | 3160 | 3150 | 2007 |
| 421 | 20241223 | 120700 | 3058899060 | 3180 | 3180 | 3180 | 3180 | 0 |
| 422 | 20241223 | 120600 | 3058899060 | 3180 | 3160 | 3180 | 3160 | 1573 |
| 423 | 20241223 | 120500 | 3053922305 | 3160 | 3155 | 3160 | 3155 | 104 |
| 424 | 20241223 | 120400 | 3053594180 | 3155 | 3155 | 3155 | 3155 | 0 |
| 425 | 20241223 | 120300 | 3053594180 | 3155 | 3150 | 3155 | 3150 | 394 |
| 426 | 20241223 | 120200 | 3052353075 | 3150 | 3150 | 3150 | 3150 | 5 |
| 427 | 20241223 | 120100 | 3052337325 | 3150 | 3150 | 3150 | 3150 | 1002 |
| 428 | 20241223 | 120000 | 3049181025 | 3150 | 3140 | 3150 | 3140 | 662 |
| 429 | 20241223 | 115900 | 3047098425 | 3150 | 3150 | 3150 | 3150 | 0 |
| 430 | 20241223 | 115800 | 3047098425 | 3150 | 3150 | 3150 | 3150 | 211 |
| 431 | 20241223 | 115700 | 3046433775 | 3150 | 3150 | 3150 | 3150 | 98 |
| 432 | 20241223 | 115600 | 3046125075 | 3150 | 3155 | 3155 | 3150 | 77 |
| 433 | 20241223 | 115500 | 3045882455 | 3155 | 3150 | 3155 | 3150 | 66 |
| 434 | 20241223 | 115400 | 3045674525 | 3150 | 3150 | 3150 | 3150 | 70 |
| 435 | 20241223 | 115300 | 3045454025 | 3155 | 3155 | 3155 | 3155 | 0 |
| 436 | 20241223 | 115200 | 3045454025 | 3155 | 3150 | 3155 | 3150 | 127 |
| 437 | 20241223 | 115100 | 3045053970 | 3155 | 3145 | 3155 | 3145 | 2395 |
| 438 | 20241223 | 115000 | 3037516415 | 3145 | 3135 | 3145 | 3135 | 45 |
| 439 | 20241223 | 114900 | 3037374960 | 3145 | 3145 | 3145 | 3135 | 604 |
| 440 | 20241223 | 114800 | 3035477720 | 3145 | 3145 | 3145 | 3135 | 948 |
| 441 | 20241223 | 114700 | 3032499380 | 3140 | 3140 | 3145 | 3135 | 1877 |
| 442 | 20241223 | 114600 | 3026612025 | 3135 | 3140 | 3140 | 3135 | 615 |
| 443 | 20241223 | 114500 | 3024682600 | 3140 | 3135 | 3140 | 3130 | 1092 |
| 444 | 20241223 | 114400 | 3021259245 | 3135 | 3140 | 3140 | 3130 | 1166 |
| 445 | 20241223 | 114300 | 3017602690 | 3140 | 3145 | 3145 | 3135 | 1019 |
| 446 | 20241223 | 114200 | 3014402255 | 3140 | 3160 | 3160 | 3140 | 5882 |
| 447 | 20241223 | 114100 | 2995897055 | 3160 | 3160 | 3160 | 3150 | 606 |
| 448 | 20241223 | 114000 | 2993985255 | 3160 | 3185 | 3185 | 3150 | 2968 |
| 449 | 20241223 | 113900 | 2984618255 | 3165 | 3165 | 3185 | 3160 | 636 |
| 450 | 20241223 | 113800 | 2982606880 | 3165 | 3165 | 3165 | 3160 | 511 |
| 451 | 20241223 | 113700 | 2980990735 | 3165 | 3165 | 3165 | 3155 | 3754 |
| 452 | 20241223 | 113600 | 2969126830 | 3165 | 3165 | 3165 | 3165 | 1119 |
| 453 | 20241223 | 113500 | 2965585195 | 3190 | 3180 | 3190 | 3165 | 470 |
| 454 | 20241223 | 113400 | 2964092300 | 3175 | 3165 | 3180 | 3160 | 1974 |
| 455 | 20241223 | 113300 | 2957840570 | 3165 | 3170 | 3170 | 3165 | 49 |
| 456 | 20241223 | 113200 | 2957685465 | 3170 | 3170 | 3170 | 3170 | 17 |
| 457 | 20241223 | 113100 | 2957631575 | 3165 | 3160 | 3170 | 3155 | 7303 |
| 458 | 20241223 | 113000 | 2934515760 | 3160 | 3160 | 3170 | 3160 | 1500 |
| 459 | 20241223 | 112900 | 2929768310 | 3160 | 3170 | 3170 | 3160 | 631 |
| 460 | 20241223 | 112800 | 2927771425 | 3170 | 3170 | 3170 | 3170 | 1095 |
| 461 | 20241223 | 112700 | 2924300275 | 3175 | 3180 | 3180 | 3175 | 21 |
| 462 | 20241223 | 112600 | 2924233550 | 3180 | 3180 | 3180 | 3170 | 3071 |
| 463 | 20241223 | 112500 | 2914498315 | 3180 | 3180 | 3200 | 3180 | 1233 |
| 464 | 20241223 | 112400 | 2910574325 | 3200 | 3185 | 3200 | 3180 | 377 |
| 465 | 20241223 | 112300 | 2909372935 | 3185 | 3185 | 3185 | 3185 | 0 |
| 466 | 20241223 | 112200 | 2909372935 | 3185 | 3185 | 3185 | 3185 | 9 |
| 467 | 20241223 | 112100 | 2909344270 | 3185 | 3170 | 3190 | 3170 | 540 |
| 468 | 20241223 | 112000 | 2907632390 | 3190 | 3190 | 3190 | 3190 | 1 |
| 469 | 20241223 | 111900 | 2907629200 | 3170 | 3190 | 3190 | 3170 | 184 |
| 470 | 20241223 | 111800 | 2907042260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 471 | 20241223 | 111700 | 2907042260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 472 | 20241223 | 111600 | 2907042260 | 3200 | 3185 | 3200 | 3175 | 689 |
| 473 | 20241223 | 111500 | 2904847575 | 3185 | 3175 | 3185 | 3175 | 29 |
| 474 | 20241223 | 111400 | 2904755490 | 3185 | 3185 | 3185 | 3175 | 206 |
| 475 | 20241223 | 111300 | 2904099400 | 3185 | 3210 | 3225 | 3175 | 1474 |
| 476 | 20241223 | 111200 | 2899365530 | 3210 | 3190 | 3220 | 3190 | 13171 |
| 477 | 20241223 | 111100 | 2857234925 | 3190 | 3145 | 3190 | 3145 | 6949 |
| 478 | 20241223 | 111000 | 2835288065 | 3130 | 3130 | 3145 | 3130 | 4 |
| 479 | 20241223 | 110900 | 2835275530 | 3145 | 3130 | 3145 | 3130 | 377 |
| 480 | 20241223 | 110800 | 2834095460 | 3130 | 3130 | 3130 | 3130 | 50 |
| 481 | 20241223 | 110700 | 2833938960 | 3130 | 3130 | 3130 | 3130 | 54 |
| 482 | 20241223 | 110600 | 2833769940 | 3130 | 3130 | 3130 | 3115 | 175 |
| 483 | 20241223 | 110500 | 2833224440 | 3125 | 3125 | 3125 | 3125 | 1001 |
| 484 | 20241223 | 110400 | 2830096315 | 3115 | 3115 | 3115 | 3115 | 1162 |
| 485 | 20241223 | 110300 | 2826476685 | 3125 | 3110 | 3125 | 3110 | 1637 |
| 486 | 20241223 | 110200 | 2821377575 | 3110 | 3130 | 3130 | 3110 | 3093 |
| 487 | 20241223 | 110100 | 2811736530 | 3130 | 3130 | 3130 | 3125 | 238 |
| 488 | 20241223 | 110000 | 2810992705 | 3120 | 3130 | 3130 | 3120 | 2069 |
| 489 | 20241223 | 105900 | 2804528715 | 3130 | 3145 | 3145 | 3130 | 364 |
| 490 | 20241223 | 105800 | 2803389305 | 3145 | 3135 | 3150 | 3125 | 3298 |
| 491 | 20241223 | 105700 | 2793056325 | 3140 | 3140 | 3140 | 3140 | 143 |
| 492 | 20241223 | 105600 | 2792607305 | 3125 | 3140 | 3145 | 3125 | 3394 |
| 493 | 20241223 | 105500 | 2781967475 | 3145 | 3170 | 3170 | 3145 | 15045 |
| 494 | 20241223 | 105400 | 2734549335 | 3170 | 3165 | 3170 | 3160 | 190 |
| 495 | 20241223 | 105300 | 2733948750 | 3165 | 3175 | 3175 | 3160 | 3705 |
| 496 | 20241223 | 105200 | 2722226175 | 3180 | 3180 | 3180 | 3180 | 7 |
| 497 | 20241223 | 105100 | 2722203915 | 3180 | 3175 | 3180 | 3175 | 96 |
| 498 | 20241223 | 105000 | 2721899070 | 3175 | 3195 | 3195 | 3175 | 5090 |
| 499 | 20241223 | 104900 | 2705684630 | 3195 | 3195 | 3195 | 3190 | 372 |
| 500 | 20241223 | 104800 | 2704496645 | 3195 | 3180 | 3195 | 3180 | 1519 |
| 501 | 20241223 | 104700 | 2699661965 | 3185 | 3185 | 3185 | 3185 | 11 |
| 502 | 20241223 | 104600 | 2699626930 | 3180 | 3175 | 3180 | 3175 | 687 |
| 503 | 20241223 | 104500 | 2697445530 | 3180 | 3190 | 3190 | 3180 | 211 |
| 504 | 20241223 | 104400 | 2696774090 | 3195 | 3195 | 3195 | 3190 | 12 |
| 505 | 20241223 | 104300 | 2696735765 | 3200 | 3200 | 3200 | 3200 | 3 |
| 506 | 20241223 | 104200 | 2696726165 | 3200 | 3205 | 3205 | 3200 | 3374 |
| 507 | 20241223 | 104100 | 2685929305 | 3200 | 3180 | 3200 | 3180 | 7523 |
| 508 | 20241223 | 104000 | 2661954150 | 3165 | 3195 | 3200 | 3165 | 2186 |
| 509 | 20241223 | 103900 | 2655018890 | 3190 | 3195 | 3215 | 3185 | 4121 |
| 510 | 20241223 | 103800 | 2641804430 | 3190 | 3185 | 3190 | 3185 | 275 |
| 511 | 20241223 | 103700 | 2640927695 | 3180 | 3180 | 3180 | 3170 | 2034 |
| 512 | 20241223 | 103600 | 2634462460 | 3180 | 3180 | 3180 | 3165 | 207 |
| 513 | 20241223 | 103500 | 2633804885 | 3180 | 3165 | 3180 | 3160 | 2556 |
| 514 | 20241223 | 103400 | 2625716165 | 3165 | 3165 | 3165 | 3165 | 138 |
| 515 | 20241223 | 103300 | 2625279395 | 3165 | 3165 | 3165 | 3160 | 2317 |
| 516 | 20241223 | 103200 | 2617957545 | 3165 | 3170 | 3170 | 3160 | 6812 |
| 517 | 20241223 | 103100 | 2596400620 | 3180 | 3180 | 3180 | 3165 | 1926 |
| 518 | 20241223 | 103000 | 2590301135 | 3180 | 3175 | 3180 | 3170 | 1348 |
| 519 | 20241223 | 102900 | 2586023895 | 3175 | 3160 | 3175 | 3155 | 4737 |
| 520 | 20241223 | 102800 | 2571049095 | 3155 | 3170 | 3175 | 3155 | 10324 |
| 521 | 20241223 | 102700 | 2538392865 | 3175 | 3205 | 3205 | 3170 | 46255 |
| 522 | 20241223 | 102600 | 2390911980 | 3200 | 3200 | 3205 | 3200 | 6605 |
| 523 | 20241223 | 102500 | 2369772700 | 3205 | 3220 | 3220 | 3200 | 16894 |
| 524 | 20241223 | 102400 | 2315700695 | 3220 | 3235 | 3235 | 3205 | 5585 |
| 525 | 20241223 | 102300 | 2297781765 | 3230 | 3225 | 3235 | 3215 | 1097 |
| 526 | 20241223 | 102200 | 2294243160 | 3225 | 3210 | 3225 | 3210 | 3753 |
| 527 | 20241223 | 102100 | 2282185755 | 3225 | 3220 | 3225 | 3210 | 2552 |
| 528 | 20241223 | 102000 | 2273982725 | 3220 | 3220 | 3220 | 3210 | 1225 |
| 529 | 20241223 | 101900 | 2270044405 | 3220 | 3215 | 3225 | 3210 | 4899 |
| 530 | 20241223 | 101800 | 2254293360 | 3215 | 3235 | 3235 | 3215 | 7080 |
| 531 | 20241223 | 101700 | 2231489200 | 3235 | 3235 | 3240 | 3225 | 6110 |
| 532 | 20241223 | 101600 | 2211733585 | 3240 | 3245 | 3250 | 3235 | 13943 |
| 533 | 20241223 | 101500 | 2166547465 | 3250 | 3250 | 3250 | 3245 | 3660 |
| 534 | 20241223 | 101400 | 2154662630 | 3250 | 3255 | 3260 | 3250 | 702 |
| 535 | 20241223 | 101300 | 2152377940 | 3255 | 3265 | 3275 | 3255 | 993 |
| 536 | 20241223 | 101200 | 2149138040 | 3265 | 3250 | 3265 | 3245 | 2369 |
| 537 | 20241223 | 101100 | 2141424800 | 3245 | 3245 | 3255 | 3240 | 5408 |
| 538 | 20241223 | 101000 | 2123865935 | 3245 | 3255 | 3260 | 3245 | 1470 |
| 539 | 20241223 | 100900 | 2119095060 | 3245 | 3255 | 3260 | 3240 | 11386 |
| 540 | 20241223 | 100800 | 2082136800 | 3265 | 3255 | 3275 | 3245 | 3875 |
| 541 | 20241223 | 100700 | 2069525660 | 3275 | 3280 | 3310 | 3250 | 22040 |
| 542 | 20241223 | 100600 | 1997257225 | 3280 | 3275 | 3305 | 3260 | 30467 |
| 543 | 20241223 | 100500 | 1897372870 | 3290 | 3445 | 3485 | 3270 | 118727 |
| 544 | 20241223 | 100400 | 1496190520 | 3555 | 3555 | 3555 | 3555 | 0 |
| 545 | 20241223 | 100300 | 1496190520 | 3555 | 3555 | 3555 | 3555 | 0 |
| 546 | 20241223 | 100200 | 1496190520 | 3555 | 3360 | 3555 | 3340 | 127996 |
| 547 | 20241223 | 100100 | 1050201465 | 3360 | 3295 | 3370 | 3290 | 9165 |
| 548 | 20241223 | 100000 | 1019621490 | 3305 | 3310 | 3310 | 3290 | 11933 |
| 549 | 20241223 | 095900 | 980320455 | 3310 | 3325 | 3450 | 3290 | 67290 |
| 550 | 20241223 | 095800 | 754840410 | 3325 | 3325 | 3325 | 3320 | 1461 |
| 551 | 20241223 | 095700 | 749988920 | 3325 | 3325 | 3330 | 3305 | 1280 |
| 552 | 20241223 | 095600 | 745737445 | 3325 | 3275 | 3330 | 3275 | 13888 |
| 553 | 20241223 | 095500 | 699846910 | 3275 | 3285 | 3290 | 3275 | 1364 |
| 554 | 20241223 | 095400 | 695367480 | 3285 | 3270 | 3285 | 3270 | 511 |
| 555 | 20241223 | 095300 | 693696385 | 3290 | 3245 | 3290 | 3245 | 7041 |
| 556 | 20241223 | 095200 | 670753155 | 3245 | 3245 | 3245 | 3245 | 64 |
| 557 | 20241223 | 095100 | 670545475 | 3245 | 3250 | 3255 | 3240 | 683 |
| 558 | 20241223 | 095000 | 668327825 | 3260 | 3250 | 3260 | 3250 | 2 |
| 559 | 20241223 | 094900 | 668321315 | 3260 | 3250 | 3260 | 3250 | 424 |
| 560 | 20241223 | 094800 | 666940735 | 3260 | 3260 | 3260 | 3260 | 0 |
| 561 | 20241223 | 094700 | 666940735 | 3260 | 3260 | 3260 | 3260 | 1 |
| 562 | 20241223 | 094600 | 666937475 | 3240 | 3260 | 3260 | 3240 | 130 |
| 563 | 20241223 | 094500 | 666515675 | 3260 | 3260 | 3260 | 3235 | 2944 |
| 564 | 20241223 | 094400 | 656973375 | 3245 | 3245 | 3265 | 3245 | 2744 |
| 565 | 20241223 | 094300 | 648061480 | 3265 | 3245 | 3265 | 3245 | 139 |
| 566 | 20241223 | 094200 | 647610265 | 3265 | 3245 | 3265 | 3245 | 149 |
| 567 | 20241223 | 094100 | 647126620 | 3265 | 3260 | 3265 | 3260 | 1540 |
| 568 | 20241223 | 094000 | 642106215 | 3260 | 3260 | 3260 | 3260 | 0 |
| 569 | 20241223 | 093900 | 642106215 | 3260 | 3240 | 3260 | 3230 | 5757 |
| 570 | 20241223 | 093800 | 623456665 | 3245 | 3245 | 3245 | 3240 | 85 |
| 571 | 20241223 | 093700 | 623180980 | 3255 | 3240 | 3260 | 3240 | 248 |
| 572 | 20241223 | 093600 | 622376450 | 3260 | 3240 | 3260 | 3230 | 3258 |
| 573 | 20241223 | 093500 | 611836660 | 3265 | 3265 | 3265 | 3265 | 0 |
| 574 | 20241223 | 093400 | 611836660 | 3265 | 3250 | 3265 | 3240 | 445 |
| 575 | 20241223 | 093300 | 610392720 | 3265 | 3265 | 3265 | 3265 | 0 |
| 576 | 20241223 | 093200 | 610392720 | 3265 | 3250 | 3265 | 3250 | 106 |
| 577 | 20241223 | 093100 | 610048085 | 3250 | 3260 | 3260 | 3250 | 563 |
| 578 | 20241223 | 093000 | 608213985 | 3260 | 3275 | 3275 | 3260 | 3611 |
| 579 | 20241223 | 092900 | 596423415 | 3275 | 3280 | 3290 | 3275 | 3523 |
| 580 | 20241223 | 092800 | 584871540 | 3290 | 3280 | 3290 | 3280 | 102 |
| 581 | 20241223 | 092700 | 584536965 | 3290 | 3290 | 3290 | 3290 | 23 |
| 582 | 20241223 | 092600 | 584461295 | 3295 | 3310 | 3315 | 3275 | 4266 |
| 583 | 20241223 | 092500 | 570403550 | 3310 | 3310 | 3310 | 3310 | 10 |
| 584 | 20241223 | 092400 | 570370450 | 3310 | 3315 | 3320 | 3280 | 9318 |
| 585 | 20241223 | 092300 | 539592635 | 3315 | 3300 | 3320 | 3300 | 9678 |
| 586 | 20241223 | 092200 | 507574490 | 3320 | 3320 | 3325 | 3300 | 10015 |
| 587 | 20241223 | 092100 | 474381110 | 3310 | 3320 | 3330 | 3310 | 5780 |
| 588 | 20241223 | 092000 | 455176025 | 3320 | 3310 | 3325 | 3300 | 13512 |
| 589 | 20241223 | 091900 | 410411325 | 3310 | 3305 | 3310 | 3300 | 12429 |
| 590 | 20241223 | 091800 | 369378495 | 3305 | 3290 | 3310 | 3275 | 8159 |
| 591 | 20241223 | 091700 | 342446720 | 3290 | 3295 | 3295 | 3285 | 1302 |
| 592 | 20241223 | 091600 | 338165950 | 3295 | 3285 | 3295 | 3260 | 1429 |
| 593 | 20241223 | 091500 | 333488120 | 3260 | 3295 | 3295 | 3260 | 382 |
| 594 | 20241223 | 091400 | 332238385 | 3290 | 3250 | 3305 | 3245 | 21233 |
| 595 | 20241223 | 091300 | 262238275 | 3250 | 3295 | 3295 | 3250 | 1027 |
| 596 | 20241223 | 091200 | 258885555 | 3305 | 3265 | 3310 | 3260 | 11019 |
| 597 | 20241223 | 091100 | 222584595 | 3275 | 3275 | 3290 | 3265 | 1920 |
| 598 | 20241223 | 091000 | 216311455 | 3275 | 3300 | 3310 | 3265 | 1620 |
| 599 | 20241223 | 090900 | 210974230 | 3300 | 3255 | 3310 | 3245 | 13593 |
| 600 | 20241223 | 090800 | 166375710 | 3275 | 3275 | 3275 | 3250 | 1150 |
| 601 | 20241223 | 090700 | 162614885 | 3295 | 3285 | 3295 | 3270 | 7496 |
| 602 | 20241223 | 090600 | 137954715 | 3285 | 3270 | 3295 | 3270 | 6856 |
| 603 | 20241223 | 090500 | 115461090 | 3265 | 3250 | 3265 | 3235 | 9925 |
| 604 | 20241223 | 090400 | 83194750 | 3230 | 3205 | 3245 | 3205 | 3973 |
| 605 | 20241223 | 090300 | 70406710 | 3200 | 3205 | 3220 | 3190 | 5384 |
| 606 | 20241223 | 090200 | 53147830 | 3190 | 3220 | 3220 | 3190 | 3138 |
| 607 | 20241223 | 090100 | 43098185 | 3220 | 3225 | 3225 | 3155 | 9186 |
| 608 | 20241223 | 090000 | 13792905 | 3225 | 3235 | 3240 | 3195 | 3944 |