28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191500 | 1266410693 | 725 | 725 | 725 | 725 | 18733 |
| 3 | 20250401 | 191400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 4 | 20250401 | 191300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 5 | 20250401 | 191200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 6 | 20250401 | 191100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 7 | 20250401 | 191000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 8 | 20250401 | 190900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 9 | 20250401 | 190800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 10 | 20250401 | 190700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 11 | 20250401 | 190600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 12 | 20250401 | 190500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 13 | 20250401 | 190400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 14 | 20250401 | 190300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 15 | 20250401 | 190200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 16 | 20250401 | 190100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 17 | 20250401 | 190000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 18 | 20250401 | 185900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 19 | 20250401 | 185800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 20 | 20250401 | 185700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 21 | 20250401 | 185600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 22 | 20250401 | 185500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 23 | 20250401 | 185400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 24 | 20250401 | 185300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 25 | 20250401 | 185200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 26 | 20250401 | 185100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 27 | 20250401 | 185000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 28 | 20250401 | 184900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 29 | 20250401 | 184800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 30 | 20250401 | 184700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 31 | 20250401 | 184600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 32 | 20250401 | 184500 | 1266410693 | 725 | 725 | 725 | 725 | 18733 |
| 33 | 20250401 | 184400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 34 | 20250401 | 184300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 35 | 20250401 | 184200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 36 | 20250401 | 184100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 37 | 20250401 | 184000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 38 | 20250401 | 183900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 39 | 20250401 | 183800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 40 | 20250401 | 183700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 41 | 20250401 | 183600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 42 | 20250401 | 183500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 43 | 20250401 | 183400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 44 | 20250401 | 183300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 45 | 20250401 | 183200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 46 | 20250401 | 183100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 47 | 20250401 | 183000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 48 | 20250401 | 182900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 49 | 20250401 | 182800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 50 | 20250401 | 182700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 51 | 20250401 | 182600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 52 | 20250401 | 182500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 53 | 20250401 | 182400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 54 | 20250401 | 182300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 55 | 20250401 | 182200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 56 | 20250401 | 182100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 57 | 20250401 | 182000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 58 | 20250401 | 181900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 59 | 20250401 | 181800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 60 | 20250401 | 181700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 61 | 20250401 | 181600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 62 | 20250401 | 181500 | 1266410693 | 725 | 725 | 725 | 725 | 18733 |
| 63 | 20250401 | 181400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 64 | 20250401 | 181300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 65 | 20250401 | 181200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 66 | 20250401 | 181100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 67 | 20250401 | 181000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 68 | 20250401 | 180900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 69 | 20250401 | 180800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 70 | 20250401 | 180700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 71 | 20250401 | 180600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 72 | 20250401 | 180500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 73 | 20250401 | 180400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 74 | 20250401 | 180300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 75 | 20250401 | 180200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 76 | 20250401 | 180100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 77 | 20250401 | 180000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 78 | 20250401 | 175900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 79 | 20250401 | 175800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 80 | 20250401 | 175700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 81 | 20250401 | 175600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 82 | 20250401 | 175500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 83 | 20250401 | 175400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 84 | 20250401 | 175300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 85 | 20250401 | 175200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 86 | 20250401 | 175100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 87 | 20250401 | 175000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 88 | 20250401 | 174900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 89 | 20250401 | 174800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 90 | 20250401 | 174700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 91 | 20250401 | 174600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 92 | 20250401 | 174500 | 1266410693 | 725 | 725 | 725 | 725 | 18733 |
| 93 | 20250401 | 174400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 94 | 20250401 | 174300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 95 | 20250401 | 174200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 96 | 20250401 | 174100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 97 | 20250401 | 174000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 98 | 20250401 | 173900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 99 | 20250401 | 173800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 100 | 20250401 | 173700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 101 | 20250401 | 173600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 102 | 20250401 | 173500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 103 | 20250401 | 173400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 104 | 20250401 | 173300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 105 | 20250401 | 173200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 106 | 20250401 | 173100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 107 | 20250401 | 173000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 108 | 20250401 | 172900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 109 | 20250401 | 172800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 110 | 20250401 | 172700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 111 | 20250401 | 172600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 112 | 20250401 | 172500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 113 | 20250401 | 172400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 114 | 20250401 | 172300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 115 | 20250401 | 172200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 116 | 20250401 | 172100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 117 | 20250401 | 172000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 118 | 20250401 | 171900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 119 | 20250401 | 171800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 120 | 20250401 | 171700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 121 | 20250401 | 171600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 122 | 20250401 | 171500 | 1266410693 | 725 | 725 | 725 | 725 | 18733 |
| 123 | 20250401 | 171400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 124 | 20250401 | 171300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 125 | 20250401 | 171200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 126 | 20250401 | 171100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 127 | 20250401 | 171000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 128 | 20250401 | 170900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 129 | 20250401 | 170800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 130 | 20250401 | 170700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 131 | 20250401 | 170600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 132 | 20250401 | 170500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 133 | 20250401 | 170400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 134 | 20250401 | 170300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 135 | 20250401 | 170200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 136 | 20250401 | 170100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 137 | 20250401 | 170000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 138 | 20250401 | 165900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 139 | 20250401 | 165800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 140 | 20250401 | 165700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 141 | 20250401 | 165600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 142 | 20250401 | 165500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 143 | 20250401 | 165400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 144 | 20250401 | 165300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 145 | 20250401 | 165200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 146 | 20250401 | 165100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 147 | 20250401 | 165000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 148 | 20250401 | 164900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 149 | 20250401 | 164800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 150 | 20250401 | 164700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 151 | 20250401 | 164600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 152 | 20250401 | 164500 | 1266410693 | 725 | 725 | 725 | 725 | 18733 |
| 153 | 20250401 | 164400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 154 | 20250401 | 164300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 155 | 20250401 | 164200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 156 | 20250401 | 164100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 157 | 20250401 | 164000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 158 | 20250401 | 163900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 159 | 20250401 | 163800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 160 | 20250401 | 163700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 161 | 20250401 | 163600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 162 | 20250401 | 163500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 163 | 20250401 | 163400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 164 | 20250401 | 163300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 165 | 20250401 | 163200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 166 | 20250401 | 163100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 167 | 20250401 | 163000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 168 | 20250401 | 162900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 169 | 20250401 | 162800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 170 | 20250401 | 162700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 171 | 20250401 | 162600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 172 | 20250401 | 162500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 173 | 20250401 | 162400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 174 | 20250401 | 162300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 175 | 20250401 | 162200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 176 | 20250401 | 162100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 177 | 20250401 | 162000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 178 | 20250401 | 161900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 179 | 20250401 | 161800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 180 | 20250401 | 161700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 181 | 20250401 | 161600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 182 | 20250401 | 161500 | 1266410693 | 725 | 725 | 725 | 725 | 18733 |
| 183 | 20250401 | 161400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 184 | 20250401 | 161300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 185 | 20250401 | 161200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 186 | 20250401 | 161100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 187 | 20250401 | 161000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 188 | 20250401 | 160900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 189 | 20250401 | 160800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 190 | 20250401 | 160700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 191 | 20250401 | 160600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 192 | 20250401 | 160500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 193 | 20250401 | 160400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 194 | 20250401 | 160300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 195 | 20250401 | 160200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 196 | 20250401 | 160100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 197 | 20250401 | 160000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 198 | 20250401 | 155900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 199 | 20250401 | 155800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 200 | 20250401 | 155700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 201 | 20250401 | 155600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 202 | 20250401 | 155500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 203 | 20250401 | 155400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 204 | 20250401 | 155300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 205 | 20250401 | 155200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 206 | 20250401 | 155100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 207 | 20250401 | 155000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 208 | 20250401 | 154900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 209 | 20250401 | 154800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 210 | 20250401 | 154700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 211 | 20250401 | 154600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 212 | 20250401 | 154500 | 1266410693 | 725 | 725 | 725 | 725 | 18733 |
| 213 | 20250401 | 154400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 214 | 20250401 | 154300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 215 | 20250401 | 154200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 216 | 20250401 | 154100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 217 | 20250401 | 154000 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 218 | 20250401 | 153900 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 219 | 20250401 | 153800 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 220 | 20250401 | 153700 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 221 | 20250401 | 153600 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 222 | 20250401 | 153500 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 223 | 20250401 | 153400 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 224 | 20250401 | 153300 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 225 | 20250401 | 153200 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 226 | 20250401 | 153100 | 1266410693 | 725 | 725 | 725 | 725 | 0 |
| 227 | 20250401 | 153000 | 1266410693 | 725 | 725 | 725 | 725 | 18733 |
| 228 | 20250401 | 152900 | 1252829268 | 725 | 725 | 725 | 725 | 0 |
| 229 | 20250401 | 152800 | 1252829268 | 725 | 725 | 725 | 725 | 0 |
| 230 | 20250401 | 152700 | 1252829268 | 725 | 725 | 725 | 725 | 0 |
| 231 | 20250401 | 152600 | 1252829268 | 725 | 725 | 725 | 725 | 0 |
| 232 | 20250401 | 152500 | 1252829268 | 725 | 725 | 725 | 725 | 0 |
| 233 | 20250401 | 152400 | 1252829268 | 725 | 725 | 725 | 725 | 0 |
| 234 | 20250401 | 152300 | 1252829268 | 725 | 725 | 725 | 725 | 0 |
| 235 | 20250401 | 152200 | 1252829268 | 725 | 725 | 725 | 725 | 0 |
| 236 | 20250401 | 152100 | 1252829268 | 725 | 725 | 725 | 725 | 0 |
| 237 | 20250401 | 152000 | 1252829268 | 725 | 725 | 725 | 725 | 0 |
| 238 | 20250401 | 151900 | 1252829268 | 725 | 725 | 725 | 725 | 1005 |
| 239 | 20250401 | 151800 | 1252100643 | 725 | 725 | 725 | 725 | 0 |
| 240 | 20250401 | 151700 | 1252100643 | 725 | 725 | 725 | 725 | 2 |
| 241 | 20250401 | 151600 | 1252099193 | 725 | 725 | 725 | 725 | 499 |
| 242 | 20250401 | 151500 | 1251737418 | 725 | 725 | 725 | 725 | 7 |
| 243 | 20250401 | 151400 | 1251732343 | 725 | 725 | 725 | 725 | 54 |
| 244 | 20250401 | 151300 | 1251693193 | 724 | 724 | 729 | 724 | 3267 |
| 245 | 20250401 | 151200 | 1249327005 | 729 | 729 | 729 | 729 | 0 |
| 246 | 20250401 | 151100 | 1249327005 | 729 | 729 | 729 | 729 | 55 |
| 247 | 20250401 | 151000 | 1249286910 | 724 | 726 | 726 | 724 | 24923 |
| 248 | 20250401 | 150900 | 1231215787 | 725 | 729 | 730 | 725 | 2005 |
| 249 | 20250401 | 150800 | 1229759131 | 729 | 729 | 729 | 729 | 0 |
| 250 | 20250401 | 150700 | 1229759131 | 729 | 727 | 729 | 727 | 5272 |
| 251 | 20250401 | 150600 | 1225918016 | 728 | 725 | 728 | 725 | 1570 |
| 252 | 20250401 | 150500 | 1224778646 | 725 | 725 | 725 | 725 | 304 |
| 253 | 20250401 | 150400 | 1224558246 | 725 | 726 | 726 | 725 | 2169 |
| 254 | 20250401 | 150300 | 1222985670 | 726 | 725 | 726 | 725 | 402 |
| 255 | 20250401 | 150200 | 1222694213 | 725 | 725 | 725 | 725 | 97 |
| 256 | 20250401 | 150100 | 1222623888 | 727 | 727 | 727 | 727 | 0 |
| 257 | 20250401 | 150000 | 1222623888 | 727 | 727 | 727 | 727 | 410 |
| 258 | 20250401 | 145900 | 1222325818 | 729 | 729 | 729 | 729 | 0 |
| 259 | 20250401 | 145800 | 1222325818 | 729 | 729 | 729 | 729 | 10 |
| 260 | 20250401 | 145700 | 1222318528 | 729 | 729 | 729 | 729 | 0 |
| 261 | 20250401 | 145600 | 1222318528 | 729 | 729 | 729 | 729 | 300 |
| 262 | 20250401 | 145500 | 1222099828 | 728 | 728 | 728 | 728 | 0 |
| 263 | 20250401 | 145400 | 1222099828 | 728 | 726 | 728 | 725 | 2499 |
| 264 | 20250401 | 145300 | 1220283717 | 728 | 728 | 728 | 728 | 5660 |
| 265 | 20250401 | 145200 | 1216163237 | 726 | 726 | 726 | 726 | 150 |
| 266 | 20250401 | 145100 | 1216054337 | 726 | 726 | 726 | 726 | 903 |
| 267 | 20250401 | 145000 | 1215398759 | 728 | 726 | 728 | 726 | 373 |
| 268 | 20250401 | 144900 | 1215127941 | 728 | 728 | 728 | 728 | 0 |
| 269 | 20250401 | 144800 | 1215127941 | 728 | 728 | 728 | 728 | 10 |
| 270 | 20250401 | 144700 | 1215120661 | 728 | 728 | 728 | 728 | 38 |
| 271 | 20250401 | 144600 | 1215092997 | 728 | 728 | 728 | 728 | 0 |
| 272 | 20250401 | 144500 | 1215092997 | 728 | 728 | 728 | 728 | 822 |
| 273 | 20250401 | 144400 | 1214494581 | 727 | 727 | 727 | 727 | 0 |
| 274 | 20250401 | 144300 | 1214494581 | 727 | 728 | 728 | 727 | 194 |
| 275 | 20250401 | 144200 | 1214353451 | 730 | 730 | 730 | 730 | 0 |
| 276 | 20250401 | 144100 | 1214353451 | 730 | 730 | 730 | 730 | 2 |
| 277 | 20250401 | 144000 | 1214351991 | 730 | 730 | 730 | 730 | 200 |
| 278 | 20250401 | 143900 | 1214205991 | 730 | 729 | 730 | 729 | 1000 |
| 279 | 20250401 | 143800 | 1213476091 | 729 | 727 | 729 | 727 | 218 |
| 280 | 20250401 | 143700 | 1213317205 | 727 | 727 | 727 | 727 | 3 |
| 281 | 20250401 | 143600 | 1213315024 | 727 | 727 | 727 | 727 | 52 |
| 282 | 20250401 | 143500 | 1213277220 | 726 | 726 | 726 | 726 | 0 |
| 283 | 20250401 | 143400 | 1213277220 | 726 | 726 | 726 | 726 | 1500 |
| 284 | 20250401 | 143300 | 1212188220 | 726 | 727 | 727 | 726 | 5381 |
| 285 | 20250401 | 143200 | 1208281604 | 726 | 726 | 726 | 726 | 3 |
| 286 | 20250401 | 143100 | 1208279426 | 726 | 726 | 726 | 726 | 0 |
| 287 | 20250401 | 143000 | 1208279426 | 726 | 727 | 732 | 726 | 734 |
| 288 | 20250401 | 142900 | 1207745987 | 727 | 727 | 727 | 727 | 0 |
| 289 | 20250401 | 142800 | 1207745987 | 727 | 733 | 733 | 727 | 10100 |
| 290 | 20250401 | 142700 | 1200392554 | 733 | 733 | 734 | 733 | 19 |
| 291 | 20250401 | 142600 | 1200378625 | 734 | 734 | 734 | 734 | 19 |
| 292 | 20250401 | 142500 | 1200364679 | 734 | 731 | 734 | 731 | 2327 |
| 293 | 20250401 | 142400 | 1198659471 | 731 | 730 | 731 | 730 | 14 |
| 294 | 20250401 | 142300 | 1198649239 | 728 | 728 | 728 | 728 | 1150 |
| 295 | 20250401 | 142200 | 1197812039 | 728 | 728 | 728 | 728 | 0 |
| 296 | 20250401 | 142100 | 1197812039 | 728 | 733 | 733 | 728 | 2004 |
| 297 | 20250401 | 142000 | 1196351072 | 734 | 734 | 734 | 734 | 20 |
| 298 | 20250401 | 141900 | 1196336392 | 734 | 735 | 735 | 730 | 69 |
| 299 | 20250401 | 141800 | 1196285707 | 735 | 730 | 737 | 730 | 5311 |
| 300 | 20250401 | 141700 | 1192386457 | 729 | 730 | 730 | 729 | 882 |
| 301 | 20250401 | 141600 | 1191742722 | 730 | 730 | 730 | 727 | 2099 |
| 302 | 20250401 | 141500 | 1190210455 | 730 | 730 | 730 | 730 | 341 |
| 303 | 20250401 | 141400 | 1189961525 | 727 | 727 | 727 | 727 | 0 |
| 304 | 20250401 | 141300 | 1189961525 | 727 | 727 | 727 | 727 | 391 |
| 305 | 20250401 | 141200 | 1189677268 | 727 | 727 | 727 | 727 | 10 |
| 306 | 20250401 | 141100 | 1189669998 | 727 | 733 | 733 | 727 | 1542 |
| 307 | 20250401 | 141000 | 1188544743 | 733 | 731 | 733 | 731 | 20 |
| 308 | 20250401 | 140900 | 1188530121 | 731 | 731 | 733 | 731 | 36 |
| 309 | 20250401 | 140800 | 1188503775 | 731 | 730 | 731 | 730 | 5012 |
| 310 | 20250401 | 140700 | 1184845004 | 727 | 727 | 727 | 727 | 11 |
| 311 | 20250401 | 140600 | 1184837007 | 727 | 729 | 729 | 727 | 3051 |
| 312 | 20250401 | 140500 | 1182612848 | 729 | 730 | 732 | 729 | 2920 |
| 313 | 20250401 | 140400 | 1180481428 | 730 | 730 | 730 | 730 | 3229 |
| 314 | 20250401 | 140300 | 1178124258 | 730 | 730 | 730 | 730 | 39 |
| 315 | 20250401 | 140200 | 1178095788 | 730 | 727 | 730 | 727 | 610 |
| 316 | 20250401 | 140100 | 1177651332 | 725 | 725 | 725 | 725 | 39 |
| 317 | 20250401 | 140000 | 1177623057 | 725 | 726 | 726 | 725 | 2131 |
| 318 | 20250401 | 135900 | 1176077082 | 726 | 726 | 732 | 726 | 3034 |
| 319 | 20250401 | 135800 | 1173866854 | 726 | 726 | 726 | 726 | 2 |
| 320 | 20250401 | 135700 | 1173865402 | 725 | 725 | 725 | 725 | 309 |
| 321 | 20250401 | 135600 | 1173641377 | 726 | 726 | 726 | 726 | 5756 |
| 322 | 20250401 | 135500 | 1169462521 | 725 | 725 | 726 | 725 | 50 |
| 323 | 20250401 | 135400 | 1169426270 | 725 | 725 | 725 | 725 | 50 |
| 324 | 20250401 | 135300 | 1169390020 | 726 | 726 | 726 | 726 | 1 |
| 325 | 20250401 | 135200 | 1169389294 | 725 | 726 | 726 | 725 | 252 |
| 326 | 20250401 | 135100 | 1169206407 | 727 | 726 | 727 | 726 | 834 |
| 327 | 20250401 | 135000 | 1168600922 | 726 | 727 | 727 | 726 | 2371 |
| 328 | 20250401 | 134900 | 1166878575 | 726 | 726 | 726 | 726 | 2 |
| 329 | 20250401 | 134800 | 1166877123 | 730 | 727 | 730 | 725 | 253 |
| 330 | 20250401 | 134700 | 1166693188 | 730 | 730 | 730 | 730 | 0 |
| 331 | 20250401 | 134600 | 1166693188 | 730 | 728 | 730 | 728 | 11 |
| 332 | 20250401 | 134500 | 1166685178 | 730 | 730 | 730 | 730 | 0 |
| 333 | 20250401 | 134400 | 1166685178 | 730 | 730 | 730 | 730 | 10 |
| 334 | 20250401 | 134300 | 1166677878 | 730 | 730 | 730 | 730 | 0 |
| 335 | 20250401 | 134200 | 1166677878 | 730 | 730 | 730 | 730 | 1 |
| 336 | 20250401 | 134100 | 1166677148 | 730 | 730 | 730 | 730 | 0 |
| 337 | 20250401 | 134000 | 1166677148 | 730 | 730 | 730 | 730 | 48 |
| 338 | 20250401 | 133900 | 1166642108 | 729 | 729 | 729 | 729 | 2248 |
| 339 | 20250401 | 133800 | 1165003316 | 729 | 729 | 729 | 729 | 1731 |
| 340 | 20250401 | 133700 | 1163741417 | 729 | 726 | 729 | 726 | 385 |
| 341 | 20250401 | 133600 | 1163461590 | 726 | 726 | 726 | 726 | 473 |
| 342 | 20250401 | 133500 | 1163118192 | 726 | 726 | 726 | 726 | 10 |
| 343 | 20250401 | 133400 | 1163110932 | 726 | 726 | 726 | 726 | 4028 |
| 344 | 20250401 | 133300 | 1160186604 | 726 | 726 | 726 | 726 | 340 |
| 345 | 20250401 | 133200 | 1159939764 | 726 | 726 | 726 | 726 | 1806 |
| 346 | 20250401 | 133100 | 1158628608 | 722 | 723 | 724 | 722 | 5269 |
| 347 | 20250401 | 133000 | 1154818770 | 723 | 723 | 724 | 723 | 260 |
| 348 | 20250401 | 132900 | 1154630663 | 724 | 726 | 726 | 724 | 3018 |
| 349 | 20250401 | 132800 | 1152445146 | 727 | 727 | 727 | 727 | 300 |
| 350 | 20250401 | 132700 | 1152227046 | 727 | 727 | 727 | 727 | 0 |
| 351 | 20250401 | 132600 | 1152227046 | 727 | 727 | 727 | 727 | 1420 |
| 352 | 20250401 | 132500 | 1151194706 | 727 | 726 | 727 | 726 | 1244 |
| 353 | 20250401 | 132400 | 1150291462 | 726 | 726 | 726 | 726 | 107 |
| 354 | 20250401 | 132300 | 1150213780 | 726 | 726 | 729 | 726 | 509 |
| 355 | 20250401 | 132200 | 1149844240 | 726 | 732 | 732 | 726 | 11 |
| 356 | 20250401 | 132100 | 1149836248 | 724 | 728 | 728 | 724 | 47318 |
| 357 | 20250401 | 132000 | 1115446185 | 732 | 731 | 732 | 731 | 1162 |
| 358 | 20250401 | 131900 | 1114596762 | 731 | 731 | 731 | 731 | 9 |
| 359 | 20250401 | 131800 | 1114590183 | 732 | 731 | 732 | 731 | 1227 |
| 360 | 20250401 | 131700 | 1113692269 | 732 | 732 | 732 | 732 | 0 |
| 361 | 20250401 | 131600 | 1113692269 | 732 | 732 | 732 | 732 | 0 |
| 362 | 20250401 | 131500 | 1113692269 | 732 | 731 | 732 | 731 | 740 |
| 363 | 20250401 | 131400 | 1113151300 | 731 | 731 | 731 | 731 | 11 |
| 364 | 20250401 | 131300 | 1113143259 | 731 | 729 | 731 | 729 | 1670 |
| 365 | 20250401 | 131200 | 1111925779 | 729 | 727 | 729 | 727 | 503 |
| 366 | 20250401 | 131100 | 1111560096 | 727 | 727 | 727 | 727 | 44 |
| 367 | 20250401 | 131000 | 1111528108 | 727 | 729 | 729 | 727 | 476 |
| 368 | 20250401 | 130900 | 1111182054 | 727 | 727 | 727 | 727 | 1000 |
| 369 | 20250401 | 130800 | 1110455054 | 729 | 729 | 729 | 729 | 0 |
| 370 | 20250401 | 130700 | 1110455054 | 729 | 729 | 729 | 729 | 8 |
| 371 | 20250401 | 130600 | 1110449222 | 729 | 726 | 729 | 726 | 2 |
| 372 | 20250401 | 130500 | 1110447767 | 729 | 728 | 729 | 728 | 433 |
| 373 | 20250401 | 130400 | 1110132542 | 728 | 728 | 728 | 728 | 18 |
| 374 | 20250401 | 130300 | 1110119438 | 728 | 728 | 728 | 728 | 0 |
| 375 | 20250401 | 130200 | 1110119438 | 728 | 725 | 728 | 725 | 207 |
| 376 | 20250401 | 130100 | 1109969329 | 728 | 725 | 729 | 725 | 137 |
| 377 | 20250401 | 130000 | 1109869979 | 729 | 729 | 729 | 726 | 2114 |
| 378 | 20250401 | 125900 | 1108334873 | 729 | 727 | 729 | 727 | 201 |
| 379 | 20250401 | 125800 | 1108188744 | 729 | 729 | 729 | 729 | 2864 |
| 380 | 20250401 | 125700 | 1106100888 | 729 | 727 | 729 | 726 | 1151 |
| 381 | 20250401 | 125600 | 1105265233 | 729 | 729 | 729 | 729 | 61 |
| 382 | 20250401 | 125500 | 1105220764 | 729 | 727 | 729 | 727 | 3 |
| 383 | 20250401 | 125400 | 1105218581 | 729 | 727 | 729 | 727 | 1552 |
| 384 | 20250401 | 125300 | 1104090175 | 725 | 730 | 730 | 725 | 91 |
| 385 | 20250401 | 125200 | 1104024175 | 731 | 731 | 731 | 731 | 0 |
| 386 | 20250401 | 125100 | 1104024175 | 731 | 731 | 731 | 731 | 0 |
| 387 | 20250401 | 125000 | 1104024175 | 731 | 726 | 731 | 725 | 7011 |
| 388 | 20250401 | 124900 | 1098937297 | 725 | 726 | 726 | 724 | 2802 |
| 389 | 20250401 | 124800 | 1096907644 | 725 | 726 | 730 | 725 | 2704 |
| 390 | 20250401 | 124700 | 1094946279 | 726 | 728 | 728 | 725 | 11987 |
| 391 | 20250401 | 124600 | 1086246837 | 731 | 731 | 731 | 731 | 0 |
| 392 | 20250401 | 124500 | 1086246837 | 731 | 727 | 731 | 727 | 947 |
| 393 | 20250401 | 124400 | 1085558360 | 731 | 729 | 731 | 729 | 8 |
| 394 | 20250401 | 124300 | 1085552526 | 731 | 728 | 731 | 726 | 2919 |
| 395 | 20250401 | 124200 | 1083429130 | 733 | 733 | 733 | 733 | 14 |
| 396 | 20250401 | 124100 | 1083418868 | 734 | 734 | 734 | 728 | 8750 |
| 397 | 20250401 | 124000 | 1077039915 | 734 | 730 | 734 | 729 | 6342 |
| 398 | 20250401 | 123900 | 1072411767 | 731 | 735 | 735 | 731 | 624 |
| 399 | 20250401 | 123800 | 1071955619 | 731 | 735 | 735 | 731 | 1094 |
| 400 | 20250401 | 123700 | 1071155901 | 730 | 734 | 735 | 730 | 3773 |
| 401 | 20250401 | 123600 | 1068396778 | 735 | 734 | 735 | 732 | 1382 |
| 402 | 20250401 | 123500 | 1067384620 | 734 | 735 | 735 | 734 | 3326 |
| 403 | 20250401 | 123400 | 1064940014 | 734 | 735 | 735 | 734 | 3 |
| 404 | 20250401 | 123300 | 1064937811 | 732 | 732 | 732 | 732 | 385 |
| 405 | 20250401 | 123200 | 1064655991 | 735 | 733 | 735 | 732 | 158 |
| 406 | 20250401 | 123100 | 1064540175 | 737 | 737 | 737 | 737 | 0 |
| 407 | 20250401 | 123000 | 1064540175 | 737 | 737 | 737 | 737 | 0 |
| 408 | 20250401 | 122900 | 1064540175 | 737 | 734 | 737 | 733 | 1293 |
| 409 | 20250401 | 122800 | 1063591901 | 737 | 735 | 737 | 735 | 135 |
| 410 | 20250401 | 122700 | 1063492674 | 737 | 736 | 737 | 736 | 131 |
| 411 | 20250401 | 122600 | 1063396257 | 735 | 736 | 736 | 735 | 4 |
| 412 | 20250401 | 122500 | 1063393316 | 736 | 736 | 736 | 736 | 1 |
| 413 | 20250401 | 122400 | 1063392580 | 736 | 736 | 736 | 736 | 1 |
| 414 | 20250401 | 122300 | 1063391844 | 737 | 735 | 737 | 735 | 31 |
| 415 | 20250401 | 122200 | 1063369056 | 735 | 735 | 735 | 735 | 0 |
| 416 | 20250401 | 122100 | 1063369056 | 735 | 733 | 735 | 733 | 5965 |
| 417 | 20250401 | 122000 | 1058996709 | 733 | 734 | 734 | 732 | 7669 |
| 418 | 20250401 | 121900 | 1053373856 | 734 | 735 | 735 | 733 | 7685 |
| 419 | 20250401 | 121800 | 1047731488 | 735 | 736 | 736 | 734 | 3847 |
| 420 | 20250401 | 121700 | 1044904857 | 739 | 739 | 739 | 739 | 34 |
| 421 | 20250401 | 121600 | 1044879731 | 736 | 740 | 740 | 736 | 2147 |
| 422 | 20250401 | 121500 | 1043299534 | 737 | 739 | 739 | 737 | 2723 |
| 423 | 20250401 | 121400 | 1041292505 | 740 | 740 | 740 | 738 | 226 |
| 424 | 20250401 | 121300 | 1041125657 | 740 | 740 | 740 | 740 | 0 |
| 425 | 20250401 | 121200 | 1041125657 | 740 | 740 | 740 | 740 | 0 |
| 426 | 20250401 | 121100 | 1041125657 | 740 | 740 | 740 | 740 | 429 |
| 427 | 20250401 | 121000 | 1040808197 | 740 | 737 | 740 | 736 | 163 |
| 428 | 20250401 | 120900 | 1040688037 | 738 | 740 | 740 | 738 | 347 |
| 429 | 20250401 | 120800 | 1040431741 | 740 | 740 | 740 | 740 | 435 |
| 430 | 20250401 | 120700 | 1040109841 | 740 | 740 | 740 | 740 | 5259 |
| 431 | 20250401 | 120600 | 1036218181 | 740 | 740 | 740 | 740 | 0 |
| 432 | 20250401 | 120500 | 1036218181 | 740 | 740 | 740 | 740 | 129 |
| 433 | 20250401 | 120400 | 1036122721 | 738 | 741 | 741 | 738 | 2691 |
| 434 | 20250401 | 120300 | 1034131382 | 740 | 740 | 740 | 740 | 5859 |
| 435 | 20250401 | 120200 | 1029795722 | 740 | 740 | 740 | 738 | 1193 |
| 436 | 20250401 | 120100 | 1028912904 | 740 | 739 | 740 | 739 | 3040 |
| 437 | 20250401 | 120000 | 1026663305 | 740 | 739 | 740 | 739 | 2307 |
| 438 | 20250401 | 115900 | 1024958125 | 739 | 738 | 739 | 738 | 2241 |
| 439 | 20250401 | 115800 | 1023304061 | 737 | 737 | 738 | 737 | 812 |
| 440 | 20250401 | 115700 | 1022705416 | 737 | 736 | 737 | 736 | 550 |
| 441 | 20250401 | 115600 | 1022300115 | 737 | 737 | 737 | 737 | 2583 |
| 442 | 20250401 | 115500 | 1020396444 | 736 | 737 | 737 | 736 | 16 |
| 443 | 20250401 | 115400 | 1020384663 | 736 | 736 | 736 | 736 | 230 |
| 444 | 20250401 | 115300 | 1020215383 | 736 | 736 | 736 | 736 | 20 |
| 445 | 20250401 | 115200 | 1020200663 | 736 | 736 | 736 | 736 | 355 |
| 446 | 20250401 | 115100 | 1019939383 | 735 | 737 | 737 | 735 | 91 |
| 447 | 20250401 | 115000 | 1019872354 | 738 | 737 | 738 | 736 | 895 |
| 448 | 20250401 | 114900 | 1019213224 | 738 | 737 | 738 | 737 | 1027 |
| 449 | 20250401 | 114800 | 1018456324 | 737 | 738 | 738 | 737 | 1532 |
| 450 | 20250401 | 114700 | 1017327187 | 738 | 737 | 738 | 737 | 1078 |
| 451 | 20250401 | 114600 | 1016532140 | 737 | 735 | 737 | 735 | 2968 |
| 452 | 20250401 | 114500 | 1014348109 | 734 | 735 | 735 | 734 | 129 |
| 453 | 20250401 | 114400 | 1014253324 | 735 | 734 | 735 | 734 | 198 |
| 454 | 20250401 | 114300 | 1014107816 | 734 | 735 | 735 | 733 | 14041 |
| 455 | 20250401 | 114200 | 1003808879 | 734 | 734 | 734 | 734 | 1067 |
| 456 | 20250401 | 114100 | 1003025701 | 735 | 734 | 735 | 734 | 10540 |
| 457 | 20250401 | 114000 | 995289209 | 733 | 735 | 735 | 733 | 4235 |
| 458 | 20250401 | 113900 | 992181944 | 735 | 735 | 735 | 733 | 1145 |
| 459 | 20250401 | 113800 | 991342155 | 732 | 735 | 735 | 732 | 4728 |
| 460 | 20250401 | 113700 | 987877675 | 739 | 739 | 739 | 734 | 25089 |
| 461 | 20250401 | 113600 | 969407242 | 739 | 741 | 741 | 737 | 18112 |
| 462 | 20250401 | 113500 | 956029022 | 740 | 741 | 741 | 740 | 4786 |
| 463 | 20250401 | 113400 | 952485813 | 741 | 739 | 741 | 739 | 12653 |
| 464 | 20250401 | 113300 | 943117148 | 739 | 739 | 740 | 739 | 3302 |
| 465 | 20250401 | 113200 | 940674134 | 739 | 738 | 739 | 738 | 3449 |
| 466 | 20250401 | 113100 | 938126772 | 736 | 736 | 736 | 736 | 4 |
| 467 | 20250401 | 113000 | 938123828 | 735 | 735 | 735 | 735 | 0 |
| 468 | 20250401 | 112900 | 938123828 | 735 | 737 | 739 | 735 | 45454 |
| 469 | 20250401 | 112800 | 904695082 | 737 | 737 | 737 | 737 | 98 |
| 470 | 20250401 | 112700 | 904622856 | 736 | 736 | 736 | 736 | 219 |
| 471 | 20250401 | 112600 | 904461672 | 736 | 739 | 739 | 736 | 27419 |
| 472 | 20250401 | 112500 | 884250392 | 740 | 740 | 740 | 740 | 1174 |
| 473 | 20250401 | 112400 | 883381632 | 742 | 742 | 742 | 739 | 89 |
| 474 | 20250401 | 112300 | 883315849 | 742 | 742 | 742 | 742 | 246 |
| 475 | 20250401 | 112200 | 883133317 | 742 | 742 | 742 | 738 | 4456 |
| 476 | 20250401 | 112100 | 879837218 | 742 | 738 | 742 | 738 | 8525 |
| 477 | 20250401 | 112000 | 873523693 | 739 | 739 | 739 | 739 | 0 |
| 478 | 20250401 | 111900 | 873523693 | 739 | 740 | 740 | 739 | 200 |
| 479 | 20250401 | 111800 | 873375752 | 739 | 739 | 739 | 739 | 1329 |
| 480 | 20250401 | 111700 | 872393621 | 735 | 736 | 736 | 735 | 14000 |
| 481 | 20250401 | 111600 | 862103422 | 740 | 740 | 740 | 740 | 0 |
| 482 | 20250401 | 111500 | 862103422 | 740 | 742 | 742 | 736 | 311 |
| 483 | 20250401 | 111400 | 861874124 | 742 | 743 | 743 | 738 | 754 |
| 484 | 20250401 | 111300 | 861316291 | 743 | 743 | 743 | 743 | 2476 |
| 485 | 20250401 | 111200 | 859476623 | 743 | 739 | 743 | 739 | 6598 |
| 486 | 20250401 | 111100 | 854581399 | 738 | 746 | 746 | 735 | 114056 |
| 487 | 20250401 | 111000 | 770701459 | 746 | 742 | 746 | 742 | 2028 |
| 488 | 20250401 | 110900 | 769196679 | 742 | 746 | 746 | 742 | 1208 |
| 489 | 20250401 | 110800 | 768299864 | 742 | 746 | 748 | 742 | 1944 |
| 490 | 20250401 | 110700 | 766850382 | 747 | 748 | 748 | 747 | 196 |
| 491 | 20250401 | 110600 | 766703921 | 748 | 749 | 749 | 748 | 109 |
| 492 | 20250401 | 110500 | 766622388 | 748 | 748 | 748 | 748 | 4566 |
| 493 | 20250401 | 110400 | 763207020 | 750 | 750 | 750 | 750 | 0 |
| 494 | 20250401 | 110300 | 763207020 | 750 | 750 | 750 | 747 | 1625 |
| 495 | 20250401 | 110200 | 761988312 | 747 | 751 | 751 | 747 | 151 |
| 496 | 20250401 | 110100 | 761875511 | 750 | 750 | 750 | 747 | 7537 |
| 497 | 20250401 | 110000 | 756222770 | 749 | 750 | 750 | 747 | 713 |
| 498 | 20250401 | 105900 | 755688555 | 751 | 751 | 751 | 751 | 21 |
| 499 | 20250401 | 105800 | 755672784 | 751 | 751 | 751 | 751 | 1467 |
| 500 | 20250401 | 105700 | 754571067 | 751 | 752 | 753 | 749 | 3829 |
| 501 | 20250401 | 105600 | 751692750 | 752 | 747 | 753 | 747 | 22761 |
| 502 | 20250401 | 105500 | 734615303 | 749 | 749 | 749 | 749 | 2243 |
| 503 | 20250401 | 105400 | 732935296 | 749 | 750 | 750 | 748 | 4983 |
| 504 | 20250401 | 105300 | 729200733 | 750 | 750 | 750 | 750 | 3000 |
| 505 | 20250401 | 105200 | 726950733 | 750 | 750 | 750 | 750 | 50 |
| 506 | 20250401 | 105100 | 726913233 | 747 | 751 | 751 | 747 | 66 |
| 507 | 20250401 | 105000 | 726863907 | 751 | 746 | 751 | 746 | 7067 |
| 508 | 20250401 | 104900 | 721566456 | 746 | 748 | 748 | 746 | 3501 |
| 509 | 20250401 | 104800 | 718954708 | 748 | 748 | 748 | 748 | 410 |
| 510 | 20250401 | 104700 | 718648028 | 748 | 749 | 749 | 748 | 1470 |
| 511 | 20250401 | 104600 | 717547968 | 749 | 748 | 750 | 748 | 4181 |
| 512 | 20250401 | 104500 | 714413640 | 747 | 747 | 747 | 747 | 1239 |
| 513 | 20250401 | 104400 | 713488107 | 747 | 747 | 747 | 747 | 10552 |
| 514 | 20250401 | 104300 | 705605763 | 746 | 746 | 746 | 741 | 5013 |
| 515 | 20250401 | 104200 | 701875293 | 747 | 747 | 747 | 747 | 2 |
| 516 | 20250401 | 104100 | 701873799 | 747 | 745 | 747 | 745 | 570 |
| 517 | 20250401 | 104000 | 701448450 | 746 | 741 | 746 | 741 | 20124 |
| 518 | 20250401 | 103900 | 686457767 | 735 | 741 | 742 | 735 | 5970 |
| 519 | 20250401 | 103800 | 682058943 | 742 | 740 | 742 | 740 | 21516 |
| 520 | 20250401 | 103700 | 666128237 | 741 | 741 | 741 | 741 | 4021 |
| 521 | 20250401 | 103600 | 663148676 | 741 | 739 | 741 | 739 | 503 |
| 522 | 20250401 | 103500 | 662776953 | 740 | 740 | 740 | 740 | 201 |
| 523 | 20250401 | 103400 | 662628213 | 740 | 739 | 741 | 739 | 9429 |
| 524 | 20250401 | 103300 | 655659856 | 739 | 738 | 739 | 738 | 2613 |
| 525 | 20250401 | 103200 | 653729070 | 739 | 739 | 739 | 739 | 0 |
| 526 | 20250401 | 103100 | 653729070 | 739 | 739 | 739 | 739 | 1057 |
| 527 | 20250401 | 103000 | 652947947 | 739 | 739 | 739 | 739 | 1043 |
| 528 | 20250401 | 102900 | 652177170 | 739 | 736 | 739 | 735 | 1601 |
| 529 | 20250401 | 102800 | 650996430 | 735 | 735 | 739 | 735 | 17456 |
| 530 | 20250401 | 102700 | 638162452 | 735 | 736 | 736 | 735 | 2524 |
| 531 | 20250401 | 102600 | 636306384 | 738 | 738 | 738 | 738 | 500 |
| 532 | 20250401 | 102500 | 635937384 | 739 | 739 | 739 | 739 | 0 |
| 533 | 20250401 | 102400 | 635937384 | 739 | 739 | 739 | 739 | 3400 |
| 534 | 20250401 | 102300 | 633424784 | 740 | 740 | 740 | 740 | 0 |
| 535 | 20250401 | 102200 | 633424784 | 740 | 739 | 740 | 739 | 2150 |
| 536 | 20250401 | 102100 | 631835834 | 739 | 739 | 739 | 739 | 1170 |
| 537 | 20250401 | 102000 | 630971204 | 739 | 738 | 739 | 736 | 4569 |
| 538 | 20250401 | 101900 | 627600591 | 738 | 741 | 741 | 738 | 1292 |
| 539 | 20250401 | 101800 | 626646951 | 737 | 739 | 739 | 737 | 2546 |
| 540 | 20250401 | 101700 | 624765543 | 741 | 741 | 741 | 739 | 5081 |
| 541 | 20250401 | 101600 | 621000602 | 741 | 741 | 741 | 741 | 1 |
| 542 | 20250401 | 101500 | 620999861 | 739 | 738 | 739 | 738 | 1872 |
| 543 | 20250401 | 101400 | 619616553 | 738 | 739 | 739 | 738 | 7215 |
| 544 | 20250401 | 101300 | 614291882 | 742 | 742 | 743 | 737 | 5486 |
| 545 | 20250401 | 101200 | 610245099 | 743 | 743 | 743 | 743 | 2 |
| 546 | 20250401 | 101100 | 610243613 | 743 | 743 | 743 | 743 | 0 |
| 547 | 20250401 | 101000 | 610243613 | 743 | 743 | 743 | 743 | 331 |
| 548 | 20250401 | 100900 | 609997680 | 740 | 740 | 740 | 740 | 1410 |
| 549 | 20250401 | 100800 | 608954280 | 740 | 736 | 740 | 735 | 11690 |
| 550 | 20250401 | 100700 | 600352674 | 736 | 738 | 738 | 735 | 2833 |
| 551 | 20250401 | 100600 | 598267690 | 737 | 740 | 740 | 737 | 3817 |
| 552 | 20250401 | 100500 | 595452902 | 740 | 740 | 740 | 740 | 4788 |
| 553 | 20250401 | 100400 | 591909782 | 740 | 738 | 740 | 736 | 3400 |
| 554 | 20250401 | 100300 | 589394880 | 738 | 741 | 741 | 735 | 17658 |
| 555 | 20250401 | 100200 | 576357314 | 741 | 741 | 741 | 740 | 7300 |
| 556 | 20250401 | 100100 | 570949291 | 741 | 745 | 745 | 741 | 9778 |
| 557 | 20250401 | 100000 | 563698437 | 745 | 742 | 745 | 742 | 221 |
| 558 | 20250401 | 095900 | 563534149 | 746 | 746 | 746 | 746 | 0 |
| 559 | 20250401 | 095800 | 563534149 | 746 | 746 | 746 | 746 | 427 |
| 560 | 20250401 | 095700 | 563215607 | 746 | 742 | 746 | 742 | 6127 |
| 561 | 20250401 | 095600 | 558659277 | 743 | 743 | 743 | 743 | 23 |
| 562 | 20250401 | 095500 | 558642188 | 743 | 742 | 748 | 742 | 2987 |
| 563 | 20250401 | 095400 | 556419590 | 742 | 748 | 748 | 741 | 1896 |
| 564 | 20250401 | 095300 | 555010732 | 742 | 747 | 749 | 742 | 23338 |
| 565 | 20250401 | 095200 | 537667591 | 747 | 746 | 747 | 745 | 36448 |
| 566 | 20250401 | 095100 | 510469327 | 747 | 746 | 750 | 746 | 2239 |
| 567 | 20250401 | 095000 | 508793253 | 746 | 747 | 748 | 746 | 4949 |
| 568 | 20250401 | 094900 | 505098816 | 748 | 747 | 753 | 746 | 12959 |
| 569 | 20250401 | 094800 | 495394811 | 751 | 749 | 755 | 746 | 13989 |
| 570 | 20250401 | 094700 | 484935547 | 755 | 752 | 755 | 748 | 21743 |
| 571 | 20250401 | 094600 | 468597582 | 752 | 751 | 753 | 750 | 6156 |
| 572 | 20250401 | 094500 | 463972940 | 751 | 754 | 754 | 749 | 3173 |
| 573 | 20250401 | 094400 | 461593408 | 754 | 749 | 755 | 749 | 15783 |
| 574 | 20250401 | 094300 | 449702947 | 749 | 745 | 749 | 743 | 15501 |
| 575 | 20250401 | 094200 | 438154086 | 745 | 751 | 751 | 745 | 32401 |
| 576 | 20250401 | 094100 | 413979958 | 751 | 753 | 759 | 748 | 45004 |
| 577 | 20250401 | 094000 | 380194413 | 753 | 762 | 764 | 752 | 21708 |
| 578 | 20250401 | 093900 | 363728396 | 764 | 759 | 767 | 753 | 44343 |
| 579 | 20250401 | 093800 | 329922853 | 760 | 751 | 760 | 751 | 3658 |
| 580 | 20250401 | 093700 | 327154369 | 751 | 766 | 766 | 751 | 10969 |
| 581 | 20250401 | 093600 | 318859341 | 766 | 754 | 770 | 754 | 73512 |
| 582 | 20250401 | 093500 | 262707848 | 751 | 749 | 754 | 747 | 33242 |
| 583 | 20250401 | 093400 | 237762423 | 750 | 741 | 751 | 741 | 30941 |
| 584 | 20250401 | 093300 | 214642605 | 741 | 745 | 745 | 741 | 11364 |
| 585 | 20250401 | 093200 | 206203682 | 745 | 745 | 747 | 743 | 23481 |
| 586 | 20250401 | 093100 | 188700770 | 745 | 743 | 745 | 741 | 12259 |
| 587 | 20250401 | 093000 | 179589187 | 744 | 740 | 744 | 740 | 19349 |
| 588 | 20250401 | 092900 | 165242525 | 740 | 739 | 740 | 735 | 5370 |
| 589 | 20250401 | 092800 | 161286948 | 739 | 735 | 739 | 735 | 11795 |
| 590 | 20250401 | 092700 | 152617519 | 735 | 736 | 736 | 735 | 10030 |
| 591 | 20250401 | 092600 | 145245439 | 742 | 742 | 742 | 740 | 1212 |
| 592 | 20250401 | 092500 | 144346711 | 743 | 742 | 743 | 742 | 6603 |
| 593 | 20250401 | 092400 | 139441037 | 740 | 735 | 740 | 734 | 20287 |
| 594 | 20250401 | 092300 | 124513770 | 735 | 737 | 737 | 735 | 7668 |
| 595 | 20250401 | 092200 | 118875508 | 739 | 739 | 739 | 739 | 453 |
| 596 | 20250401 | 092100 | 118540741 | 739 | 742 | 742 | 738 | 17115 |
| 597 | 20250401 | 092000 | 105906600 | 745 | 740 | 746 | 737 | 17392 |
| 598 | 20250401 | 091900 | 93003147 | 737 | 739 | 741 | 737 | 14870 |
| 599 | 20250401 | 091800 | 82011277 | 740 | 741 | 741 | 738 | 5262 |
| 600 | 20250401 | 091700 | 78117029 | 742 | 736 | 742 | 736 | 30118 |
| 601 | 20250401 | 091600 | 55846284 | 735 | 726 | 737 | 726 | 31225 |
| 602 | 20250401 | 091500 | 32914798 | 734 | 726 | 734 | 726 | 8870 |
| 603 | 20250401 | 091400 | 26447666 | 723 | 725 | 726 | 723 | 2553 |
| 604 | 20250401 | 091300 | 24601842 | 725 | 728 | 728 | 723 | 1728 |
| 605 | 20250401 | 091200 | 23349490 | 729 | 725 | 729 | 724 | 2220 |
| 606 | 20250401 | 091100 | 21734617 | 724 | 723 | 727 | 717 | 11062 |
| 607 | 20250401 | 091000 | 13717618 | 723 | 721 | 723 | 721 | 43 |
| 608 | 20250401 | 090900 | 13686601 | 716 | 717 | 717 | 716 | 289 |
| 609 | 20250401 | 090800 | 13479664 | 717 | 717 | 717 | 717 | 3 |
| 610 | 20250401 | 090700 | 13477513 | 717 | 717 | 724 | 716 | 2568 |
| 611 | 20250401 | 090600 | 11630359 | 714 | 714 | 714 | 714 | 0 |
| 612 | 20250401 | 090500 | 11630359 | 714 | 714 | 714 | 714 | 42 |
| 613 | 20250401 | 090400 | 11600371 | 714 | 712 | 714 | 712 | 24 |
| 614 | 20250401 | 090300 | 11583275 | 712 | 714 | 714 | 711 | 3981 |
| 615 | 20250401 | 090200 | 8748812 | 714 | 714 | 714 | 714 | 1 |
| 616 | 20250401 | 090100 | 8748098 | 698 | 721 | 722 | 698 | 10171 |
| 617 | 20250401 | 090000 | 1471504 | 721 | 721 | 721 | 720 | 2040 |