26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184900 | 525875366 | 633 | 633 | 633 | 633 | 8320 |
| 3 | 20250429 | 184800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20250429 | 184700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20250429 | 184600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20250429 | 184500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20250429 | 184400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20250429 | 184300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20250429 | 184200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20250429 | 184100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20250429 | 184000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20250429 | 183900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20250429 | 183800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20250429 | 183700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20250429 | 183600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20250429 | 183500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20250429 | 183400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20250429 | 183300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20250429 | 183200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20250429 | 183100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20250429 | 183000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20250429 | 182900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20250429 | 182800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20250429 | 182700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20250429 | 182600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20250429 | 182500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20250429 | 182400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20250429 | 182300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20250429 | 182200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20250429 | 182100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20250429 | 182000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20250429 | 181900 | 525875366 | 633 | 633 | 633 | 633 | 8320 |
| 33 | 20250429 | 181800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20250429 | 181700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20250429 | 181600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20250429 | 181500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20250429 | 181400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20250429 | 181300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20250429 | 181200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20250429 | 181100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20250429 | 181000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20250429 | 180900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20250429 | 180800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20250429 | 180700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20250429 | 180600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20250429 | 180500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20250429 | 180400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20250429 | 180300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20250429 | 180200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20250429 | 180100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20250429 | 180000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20250429 | 175900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20250429 | 175800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20250429 | 175700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20250429 | 175600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20250429 | 175500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20250429 | 175400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20250429 | 175300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20250429 | 175200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20250429 | 175100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20250429 | 175000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20250429 | 174900 | 525875366 | 633 | 633 | 633 | 633 | 8320 |
| 63 | 20250429 | 174800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20250429 | 174700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20250429 | 174600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20250429 | 174500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20250429 | 174400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20250429 | 174300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20250429 | 174200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20250429 | 174100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20250429 | 174000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20250429 | 173900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20250429 | 173800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20250429 | 173700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20250429 | 173600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20250429 | 173500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20250429 | 173400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20250429 | 173300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20250429 | 173200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20250429 | 173100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20250429 | 173000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20250429 | 172900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20250429 | 172800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20250429 | 172700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20250429 | 172600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20250429 | 172500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20250429 | 172400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20250429 | 172300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20250429 | 172200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20250429 | 172100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20250429 | 172000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20250429 | 171900 | 525875366 | 633 | 633 | 633 | 633 | 8320 |
| 93 | 20250429 | 171800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20250429 | 171700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20250429 | 171600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20250429 | 171500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20250429 | 171400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20250429 | 171300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20250429 | 171200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20250429 | 171100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20250429 | 171000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20250429 | 170900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20250429 | 170800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20250429 | 170700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20250429 | 170600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20250429 | 170500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20250429 | 170400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20250429 | 170300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20250429 | 170200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20250429 | 170100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20250429 | 170000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20250429 | 165900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20250429 | 165800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20250429 | 165700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20250429 | 165600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20250429 | 165500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20250429 | 165400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20250429 | 165300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20250429 | 165200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20250429 | 165100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20250429 | 165000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20250429 | 164900 | 525875366 | 633 | 633 | 633 | 633 | 8320 |
| 123 | 20250429 | 164800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20250429 | 164700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20250429 | 164600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20250429 | 164500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20250429 | 164400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20250429 | 164300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20250429 | 164200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20250429 | 164100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20250429 | 164000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20250429 | 163900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20250429 | 163800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20250429 | 163700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20250429 | 163600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20250429 | 163500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20250429 | 163400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20250429 | 163300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20250429 | 163200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20250429 | 163100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20250429 | 163000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20250429 | 162900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20250429 | 162800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20250429 | 162700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20250429 | 162600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20250429 | 162500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20250429 | 162400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20250429 | 162300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20250429 | 162200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20250429 | 162100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20250429 | 162000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20250429 | 161900 | 525875366 | 633 | 633 | 633 | 633 | 8320 |
| 153 | 20250429 | 161800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20250429 | 161700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20250429 | 161600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20250429 | 161500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20250429 | 161400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20250429 | 161300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20250429 | 161200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20250429 | 161100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20250429 | 161000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20250429 | 160900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20250429 | 160800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20250429 | 160700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20250429 | 160600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20250429 | 160500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20250429 | 160400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20250429 | 160300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20250429 | 160200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20250429 | 160100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20250429 | 160000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20250429 | 155900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20250429 | 155800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20250429 | 155700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20250429 | 155600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20250429 | 155500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20250429 | 155400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20250429 | 155300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20250429 | 155200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20250429 | 155100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20250429 | 155000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20250429 | 154900 | 525875366 | 633 | 633 | 633 | 633 | 8320 |
| 183 | 20250429 | 154800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20250429 | 154700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20250429 | 154600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20250429 | 154500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 187 | 20250429 | 154400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 188 | 20250429 | 154300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20250429 | 154200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20250429 | 154100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20250429 | 154000 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20250429 | 153900 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20250429 | 153800 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20250429 | 153700 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20250429 | 153600 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20250429 | 153500 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20250429 | 153400 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 198 | 20250429 | 153300 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 199 | 20250429 | 153200 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 200 | 20250429 | 153100 | 525875366 | 633 | 633 | 633 | 633 | 0 |
| 201 | 20250429 | 153000 | 525875366 | 633 | 633 | 633 | 633 | 8320 |
| 202 | 20250429 | 152900 | 520608806 | 634 | 634 | 634 | 634 | 0 |
| 203 | 20250429 | 152800 | 520608806 | 634 | 634 | 634 | 634 | 0 |
| 204 | 20250429 | 152700 | 520608806 | 634 | 634 | 634 | 634 | 0 |
| 205 | 20250429 | 152600 | 520608806 | 634 | 634 | 634 | 634 | 0 |
| 206 | 20250429 | 152500 | 520608806 | 634 | 634 | 634 | 634 | 0 |
| 207 | 20250429 | 152400 | 520608806 | 634 | 634 | 634 | 634 | 0 |
| 208 | 20250429 | 152300 | 520608806 | 634 | 634 | 634 | 634 | 0 |
| 209 | 20250429 | 152200 | 520608806 | 634 | 634 | 634 | 634 | 0 |
| 210 | 20250429 | 152100 | 520608806 | 634 | 634 | 634 | 634 | 0 |
| 211 | 20250429 | 152000 | 520608806 | 634 | 634 | 634 | 634 | 0 |
| 212 | 20250429 | 151900 | 520608806 | 634 | 634 | 635 | 632 | 3133 |
| 213 | 20250429 | 151800 | 518622894 | 634 | 636 | 637 | 634 | 7914 |
| 214 | 20250429 | 151700 | 513591275 | 636 | 638 | 638 | 636 | 118 |
| 215 | 20250429 | 151600 | 513516094 | 638 | 638 | 638 | 637 | 4768 |
| 216 | 20250429 | 151500 | 510477978 | 638 | 638 | 638 | 638 | 3727 |
| 217 | 20250429 | 151400 | 508100152 | 638 | 638 | 638 | 637 | 1321 |
| 218 | 20250429 | 151300 | 507257654 | 638 | 640 | 640 | 638 | 1601 |
| 219 | 20250429 | 151200 | 506234378 | 640 | 640 | 640 | 638 | 3030 |
| 220 | 20250429 | 151100 | 504295255 | 640 | 640 | 640 | 640 | 0 |
| 221 | 20250429 | 151000 | 504295255 | 640 | 640 | 640 | 640 | 1561 |
| 222 | 20250429 | 150900 | 503296215 | 639 | 640 | 640 | 636 | 2572 |
| 223 | 20250429 | 150800 | 501654036 | 640 | 642 | 642 | 640 | 7250 |
| 224 | 20250429 | 150700 | 497012094 | 642 | 645 | 645 | 642 | 3559 |
| 225 | 20250429 | 150600 | 494724969 | 645 | 645 | 645 | 645 | 0 |
| 226 | 20250429 | 150500 | 494724969 | 645 | 645 | 645 | 645 | 15 |
| 227 | 20250429 | 150400 | 494715294 | 645 | 646 | 646 | 642 | 672 |
| 228 | 20250429 | 150300 | 494283441 | 642 | 644 | 645 | 642 | 8572 |
| 229 | 20250429 | 150200 | 488770112 | 647 | 644 | 647 | 644 | 2335 |
| 230 | 20250429 | 150100 | 487265838 | 648 | 647 | 648 | 643 | 3860 |
| 231 | 20250429 | 150000 | 484774382 | 651 | 651 | 651 | 651 | 0 |
| 232 | 20250429 | 145900 | 484774382 | 651 | 651 | 651 | 651 | 0 |
| 233 | 20250429 | 145800 | 484774382 | 651 | 649 | 651 | 648 | 1989 |
| 234 | 20250429 | 145700 | 483479551 | 648 | 653 | 653 | 648 | 2084 |
| 235 | 20250429 | 145600 | 482119507 | 653 | 653 | 653 | 653 | 0 |
| 236 | 20250429 | 145500 | 482119507 | 653 | 652 | 653 | 652 | 2101 |
| 237 | 20250429 | 145400 | 480749654 | 652 | 650 | 652 | 649 | 140 |
| 238 | 20250429 | 145300 | 480658654 | 649 | 650 | 650 | 649 | 543 |
| 239 | 20250429 | 145200 | 480306197 | 650 | 654 | 654 | 650 | 3195 |
| 240 | 20250429 | 145100 | 478229142 | 655 | 653 | 655 | 653 | 1865 |
| 241 | 20250429 | 145000 | 477009324 | 654 | 653 | 654 | 650 | 5294 |
| 242 | 20250429 | 144900 | 473566787 | 650 | 652 | 655 | 646 | 1835 |
| 243 | 20250429 | 144800 | 472375412 | 652 | 649 | 652 | 649 | 1783 |
| 244 | 20250429 | 144700 | 471214763 | 650 | 650 | 650 | 649 | 2428 |
| 245 | 20250429 | 144600 | 469636569 | 650 | 650 | 650 | 650 | 2423 |
| 246 | 20250429 | 144500 | 468061619 | 650 | 650 | 650 | 649 | 4 |
| 247 | 20250429 | 144400 | 468059020 | 651 | 650 | 651 | 646 | 6990 |
| 248 | 20250429 | 144300 | 463510848 | 650 | 650 | 650 | 650 | 3720 |
| 249 | 20250429 | 144200 | 461092848 | 650 | 649 | 650 | 646 | 8976 |
| 250 | 20250429 | 144100 | 455265057 | 649 | 649 | 649 | 649 | 30 |
| 251 | 20250429 | 144000 | 455245587 | 649 | 647 | 649 | 647 | 3181 |
| 252 | 20250429 | 143900 | 453181221 | 647 | 648 | 649 | 647 | 871 |
| 253 | 20250429 | 143800 | 452615974 | 649 | 643 | 649 | 643 | 11348 |
| 254 | 20250429 | 143700 | 445287608 | 643 | 646 | 646 | 643 | 1667 |
| 255 | 20250429 | 143600 | 444212394 | 647 | 643 | 647 | 643 | 8190 |
| 256 | 20250429 | 143500 | 438924956 | 642 | 642 | 642 | 642 | 0 |
| 257 | 20250429 | 143400 | 438924956 | 642 | 642 | 642 | 642 | 1002 |
| 258 | 20250429 | 143300 | 438281672 | 641 | 639 | 641 | 639 | 15 |
| 259 | 20250429 | 143200 | 438272067 | 641 | 641 | 641 | 641 | 0 |
| 260 | 20250429 | 143100 | 438272067 | 641 | 639 | 644 | 639 | 10028 |
| 261 | 20250429 | 143000 | 431829291 | 638 | 638 | 638 | 638 | 0 |
| 262 | 20250429 | 142900 | 431829291 | 638 | 639 | 639 | 638 | 19920 |
| 263 | 20250429 | 142800 | 419110294 | 639 | 639 | 639 | 639 | 1 |
| 264 | 20250429 | 142700 | 419109655 | 640 | 641 | 641 | 640 | 308 |
| 265 | 20250429 | 142600 | 418912495 | 638 | 638 | 640 | 638 | 6933 |
| 266 | 20250429 | 142500 | 414488131 | 638 | 638 | 638 | 638 | 0 |
| 267 | 20250429 | 142400 | 414488131 | 638 | 638 | 638 | 638 | 0 |
| 268 | 20250429 | 142300 | 414488131 | 638 | 638 | 638 | 638 | 160 |
| 269 | 20250429 | 142200 | 414386051 | 638 | 637 | 638 | 637 | 1927 |
| 270 | 20250429 | 142100 | 413158475 | 637 | 637 | 637 | 637 | 0 |
| 271 | 20250429 | 142000 | 413158475 | 637 | 636 | 637 | 636 | 34 |
| 272 | 20250429 | 141900 | 413136850 | 637 | 637 | 638 | 637 | 39 |
| 273 | 20250429 | 141800 | 413111970 | 637 | 637 | 637 | 637 | 5451 |
| 274 | 20250429 | 141700 | 409639683 | 635 | 637 | 637 | 635 | 1448 |
| 275 | 20250429 | 141600 | 408719554 | 639 | 639 | 639 | 639 | 0 |
| 276 | 20250429 | 141500 | 408719554 | 639 | 639 | 639 | 639 | 5 |
| 277 | 20250429 | 141400 | 408716359 | 638 | 637 | 638 | 637 | 256 |
| 278 | 20250429 | 141300 | 408553057 | 637 | 637 | 637 | 637 | 614 |
| 279 | 20250429 | 141200 | 408161939 | 637 | 636 | 637 | 635 | 3628 |
| 280 | 20250429 | 141100 | 405858003 | 637 | 638 | 638 | 635 | 8992 |
| 281 | 20250429 | 141000 | 400147277 | 637 | 637 | 637 | 637 | 0 |
| 282 | 20250429 | 140900 | 400147277 | 637 | 637 | 637 | 637 | 0 |
| 283 | 20250429 | 140800 | 400147277 | 637 | 637 | 637 | 637 | 1 |
| 284 | 20250429 | 140700 | 400146640 | 634 | 634 | 634 | 634 | 0 |
| 285 | 20250429 | 140600 | 400146640 | 634 | 635 | 635 | 634 | 1096 |
| 286 | 20250429 | 140500 | 399451071 | 638 | 638 | 638 | 638 | 2000 |
| 287 | 20250429 | 140400 | 398175071 | 637 | 637 | 637 | 637 | 0 |
| 288 | 20250429 | 140300 | 398175071 | 637 | 637 | 637 | 637 | 132 |
| 289 | 20250429 | 140200 | 398090987 | 637 | 637 | 637 | 637 | 3 |
| 290 | 20250429 | 140100 | 398089076 | 637 | 637 | 637 | 637 | 0 |
| 291 | 20250429 | 140000 | 398089076 | 637 | 637 | 637 | 637 | 1 |
| 292 | 20250429 | 135900 | 398088439 | 636 | 636 | 636 | 636 | 8 |
| 293 | 20250429 | 135800 | 398083351 | 636 | 636 | 636 | 636 | 0 |
| 294 | 20250429 | 135700 | 398083351 | 636 | 634 | 636 | 634 | 4882 |
| 295 | 20250429 | 135600 | 394987501 | 635 | 635 | 637 | 634 | 2702 |
| 296 | 20250429 | 135500 | 393270781 | 634 | 638 | 638 | 634 | 9000 |
| 297 | 20250429 | 135400 | 387552928 | 639 | 637 | 639 | 637 | 1780 |
| 298 | 20250429 | 135300 | 386419066 | 637 | 639 | 639 | 637 | 3458 |
| 299 | 20250429 | 135200 | 384214037 | 640 | 640 | 640 | 640 | 4418 |
| 300 | 20250429 | 135100 | 381386517 | 639 | 639 | 639 | 639 | 0 |
| 301 | 20250429 | 135000 | 381386517 | 639 | 639 | 639 | 639 | 6476 |
| 302 | 20250429 | 134900 | 377248353 | 643 | 643 | 643 | 643 | 0 |
| 303 | 20250429 | 134800 | 377248353 | 643 | 643 | 643 | 643 | 0 |
| 304 | 20250429 | 134700 | 377248353 | 643 | 639 | 643 | 639 | 1626 |
| 305 | 20250429 | 134600 | 376202839 | 644 | 644 | 644 | 644 | 0 |
| 306 | 20250429 | 134500 | 376202839 | 644 | 642 | 644 | 639 | 1181 |
| 307 | 20250429 | 134400 | 375444484 | 639 | 641 | 641 | 639 | 1874 |
| 308 | 20250429 | 134300 | 374245230 | 643 | 643 | 643 | 643 | 1 |
| 309 | 20250429 | 134200 | 374244587 | 640 | 643 | 643 | 640 | 5328 |
| 310 | 20250429 | 134100 | 370832312 | 644 | 643 | 644 | 643 | 1132 |
| 311 | 20250429 | 134000 | 370104434 | 644 | 644 | 644 | 644 | 23 |
| 312 | 20250429 | 133900 | 370089622 | 644 | 644 | 644 | 644 | 93 |
| 313 | 20250429 | 133800 | 370029730 | 644 | 642 | 644 | 642 | 2356 |
| 314 | 20250429 | 133700 | 368512941 | 644 | 644 | 644 | 644 | 0 |
| 315 | 20250429 | 133600 | 368512941 | 644 | 641 | 644 | 641 | 10004 |
| 316 | 20250429 | 133500 | 362081272 | 642 | 642 | 642 | 642 | 329 |
| 317 | 20250429 | 133400 | 361870054 | 643 | 642 | 643 | 642 | 417 |
| 318 | 20250429 | 133300 | 361602064 | 642 | 642 | 642 | 642 | 119 |
| 319 | 20250429 | 133200 | 361525666 | 643 | 643 | 643 | 643 | 102 |
| 320 | 20250429 | 133100 | 361460080 | 642 | 642 | 642 | 642 | 1 |
| 321 | 20250429 | 133000 | 361459438 | 643 | 643 | 643 | 642 | 151 |
| 322 | 20250429 | 132900 | 361362346 | 642 | 642 | 642 | 642 | 1774 |
| 323 | 20250429 | 132800 | 360223438 | 643 | 643 | 643 | 643 | 0 |
| 324 | 20250429 | 132700 | 360223438 | 643 | 643 | 643 | 643 | 0 |
| 325 | 20250429 | 132600 | 360223438 | 643 | 643 | 643 | 643 | 0 |
| 326 | 20250429 | 132500 | 360223438 | 643 | 642 | 643 | 642 | 586 |
| 327 | 20250429 | 132400 | 359847118 | 642 | 641 | 642 | 641 | 2701 |
| 328 | 20250429 | 132300 | 358114777 | 641 | 641 | 641 | 641 | 870 |
| 329 | 20250429 | 132200 | 357557107 | 641 | 641 | 641 | 641 | 291 |
| 330 | 20250429 | 132100 | 357370576 | 642 | 642 | 642 | 642 | 0 |
| 331 | 20250429 | 132000 | 357370576 | 642 | 642 | 642 | 642 | 0 |
| 332 | 20250429 | 131900 | 357370576 | 642 | 642 | 642 | 642 | 0 |
| 333 | 20250429 | 131800 | 357370576 | 642 | 642 | 642 | 642 | 3 |
| 334 | 20250429 | 131700 | 357368650 | 642 | 642 | 642 | 642 | 1 |
| 335 | 20250429 | 131600 | 357368008 | 642 | 642 | 642 | 642 | 1973 |
| 336 | 20250429 | 131500 | 356101342 | 642 | 639 | 642 | 639 | 412 |
| 337 | 20250429 | 131400 | 355838052 | 642 | 639 | 642 | 639 | 3626 |
| 338 | 20250429 | 131300 | 353511601 | 638 | 638 | 638 | 638 | 0 |
| 339 | 20250429 | 131200 | 353511601 | 638 | 641 | 641 | 638 | 2 |
| 340 | 20250429 | 131100 | 353510322 | 638 | 638 | 638 | 638 | 7 |
| 341 | 20250429 | 131000 | 353505856 | 641 | 640 | 641 | 640 | 2670 |
| 342 | 20250429 | 130900 | 351796947 | 640 | 636 | 640 | 636 | 23271 |
| 343 | 20250429 | 130800 | 336930807 | 636 | 636 | 636 | 636 | 654 |
| 344 | 20250429 | 130700 | 336514863 | 635 | 635 | 635 | 635 | 0 |
| 345 | 20250429 | 130600 | 336514863 | 635 | 635 | 635 | 635 | 994 |
| 346 | 20250429 | 130500 | 335883673 | 637 | 637 | 637 | 637 | 0 |
| 347 | 20250429 | 130400 | 335883673 | 637 | 635 | 637 | 635 | 1607 |
| 348 | 20250429 | 130300 | 334862951 | 630 | 634 | 634 | 630 | 6155 |
| 349 | 20250429 | 130200 | 330973358 | 632 | 634 | 634 | 632 | 3337 |
| 350 | 20250429 | 130100 | 328861884 | 634 | 634 | 634 | 634 | 157 |
| 351 | 20250429 | 130000 | 328762346 | 635 | 635 | 635 | 635 | 100 |
| 352 | 20250429 | 125900 | 328698846 | 634 | 634 | 634 | 634 | 745 |
| 353 | 20250429 | 125800 | 328226516 | 634 | 635 | 635 | 634 | 3212 |
| 354 | 20250429 | 125700 | 326189890 | 635 | 635 | 635 | 635 | 0 |
| 355 | 20250429 | 125600 | 326189890 | 635 | 635 | 635 | 635 | 770 |
| 356 | 20250429 | 125500 | 325700940 | 635 | 635 | 635 | 635 | 0 |
| 357 | 20250429 | 125400 | 325700940 | 635 | 635 | 635 | 635 | 1031 |
| 358 | 20250429 | 125300 | 325046255 | 635 | 635 | 635 | 635 | 1147 |
| 359 | 20250429 | 125200 | 324317910 | 635 | 635 | 635 | 635 | 303 |
| 360 | 20250429 | 125100 | 324125505 | 635 | 635 | 635 | 635 | 1130 |
| 361 | 20250429 | 125000 | 323407955 | 638 | 638 | 638 | 638 | 0 |
| 362 | 20250429 | 124900 | 323407955 | 638 | 638 | 638 | 638 | 0 |
| 363 | 20250429 | 124800 | 323407955 | 638 | 637 | 638 | 637 | 1319 |
| 364 | 20250429 | 124700 | 322567736 | 637 | 637 | 637 | 637 | 0 |
| 365 | 20250429 | 124600 | 322567736 | 637 | 637 | 637 | 637 | 7 |
| 366 | 20250429 | 124500 | 322563277 | 637 | 637 | 637 | 637 | 0 |
| 367 | 20250429 | 124400 | 322563277 | 637 | 637 | 637 | 637 | 4 |
| 368 | 20250429 | 124300 | 322560729 | 637 | 634 | 637 | 634 | 101 |
| 369 | 20250429 | 124200 | 322496692 | 634 | 635 | 637 | 634 | 945 |
| 370 | 20250429 | 124100 | 321896322 | 637 | 635 | 639 | 635 | 1977 |
| 371 | 20250429 | 124000 | 320638139 | 635 | 635 | 635 | 635 | 1549 |
| 372 | 20250429 | 123900 | 319654524 | 635 | 635 | 635 | 635 | 0 |
| 373 | 20250429 | 123800 | 319654524 | 635 | 635 | 635 | 635 | 647 |
| 374 | 20250429 | 123700 | 319243679 | 636 | 636 | 636 | 636 | 1 |
| 375 | 20250429 | 123600 | 319243043 | 636 | 636 | 636 | 636 | 971 |
| 376 | 20250429 | 123500 | 318625487 | 636 | 636 | 636 | 636 | 29 |
| 377 | 20250429 | 123400 | 318607043 | 636 | 636 | 636 | 636 | 0 |
| 378 | 20250429 | 123300 | 318607043 | 636 | 636 | 638 | 636 | 3771 |
| 379 | 20250429 | 123200 | 316208685 | 638 | 638 | 638 | 638 | 0 |
| 380 | 20250429 | 123100 | 316208685 | 638 | 638 | 638 | 638 | 0 |
| 381 | 20250429 | 123000 | 316208685 | 638 | 638 | 638 | 638 | 2243 |
| 382 | 20250429 | 122900 | 314777651 | 636 | 636 | 638 | 636 | 4002 |
| 383 | 20250429 | 122800 | 312232377 | 638 | 638 | 638 | 638 | 50 |
| 384 | 20250429 | 122700 | 312200477 | 638 | 636 | 638 | 636 | 230 |
| 385 | 20250429 | 122600 | 312054195 | 638 | 638 | 638 | 638 | 0 |
| 386 | 20250429 | 122500 | 312054195 | 638 | 638 | 638 | 638 | 0 |
| 387 | 20250429 | 122400 | 312054195 | 638 | 638 | 638 | 638 | 1 |
| 388 | 20250429 | 122300 | 312053557 | 638 | 638 | 638 | 638 | 50 |
| 389 | 20250429 | 122200 | 312021657 | 638 | 637 | 638 | 637 | 157 |
| 390 | 20250429 | 122100 | 311921591 | 637 | 636 | 637 | 636 | 4114 |
| 391 | 20250429 | 122000 | 309302293 | 638 | 638 | 638 | 638 | 2 |
| 392 | 20250429 | 121900 | 309301017 | 638 | 637 | 638 | 637 | 7800 |
| 393 | 20250429 | 121800 | 304325238 | 638 | 638 | 638 | 638 | 1 |
| 394 | 20250429 | 121700 | 304324600 | 638 | 638 | 638 | 638 | 10 |
| 395 | 20250429 | 121600 | 304318220 | 638 | 638 | 638 | 638 | 225 |
| 396 | 20250429 | 121500 | 304174670 | 638 | 638 | 638 | 638 | 4 |
| 397 | 20250429 | 121400 | 304172118 | 638 | 638 | 638 | 638 | 0 |
| 398 | 20250429 | 121300 | 304172118 | 638 | 638 | 638 | 638 | 2240 |
| 399 | 20250429 | 121200 | 302742998 | 636 | 638 | 638 | 636 | 2595 |
| 400 | 20250429 | 121100 | 301091988 | 632 | 638 | 638 | 632 | 664 |
| 401 | 20250429 | 121000 | 300671543 | 634 | 636 | 636 | 634 | 15000 |
| 402 | 20250429 | 120900 | 291158617 | 638 | 636 | 638 | 635 | 2110 |
| 403 | 20250429 | 120800 | 289816236 | 638 | 635 | 638 | 635 | 8160 |
| 404 | 20250429 | 120700 | 284633631 | 635 | 637 | 637 | 635 | 400 |
| 405 | 20250429 | 120600 | 284379231 | 637 | 637 | 637 | 637 | 1 |
| 406 | 20250429 | 120500 | 284378594 | 637 | 638 | 638 | 637 | 1587 |
| 407 | 20250429 | 120400 | 283367655 | 638 | 637 | 638 | 637 | 7256 |
| 408 | 20250429 | 120300 | 278740338 | 637 | 636 | 637 | 635 | 3828 |
| 409 | 20250429 | 120200 | 276306660 | 637 | 637 | 637 | 637 | 0 |
| 410 | 20250429 | 120100 | 276306660 | 637 | 637 | 637 | 637 | 0 |
| 411 | 20250429 | 120000 | 276306660 | 637 | 637 | 637 | 637 | 0 |
| 412 | 20250429 | 115900 | 276306660 | 637 | 636 | 637 | 636 | 1003 |
| 413 | 20250429 | 115800 | 275668750 | 635 | 635 | 635 | 635 | 1 |
| 414 | 20250429 | 115700 | 275668115 | 634 | 631 | 634 | 631 | 5170 |
| 415 | 20250429 | 115600 | 272397338 | 631 | 633 | 633 | 631 | 2354 |
| 416 | 20250429 | 115500 | 270909802 | 633 | 633 | 633 | 633 | 0 |
| 417 | 20250429 | 115400 | 270909802 | 633 | 633 | 633 | 633 | 0 |
| 418 | 20250429 | 115300 | 270909802 | 633 | 633 | 633 | 633 | 2579 |
| 419 | 20250429 | 115200 | 269277295 | 633 | 633 | 633 | 633 | 0 |
| 420 | 20250429 | 115100 | 269277295 | 633 | 633 | 633 | 633 | 0 |
| 421 | 20250429 | 115000 | 269277295 | 633 | 633 | 633 | 633 | 9 |
| 422 | 20250429 | 114900 | 269271598 | 633 | 633 | 633 | 633 | 2491 |
| 423 | 20250429 | 114800 | 267694795 | 637 | 634 | 637 | 634 | 2695 |
| 424 | 20250429 | 114700 | 265986162 | 634 | 634 | 634 | 634 | 2475 |
| 425 | 20250429 | 114600 | 264417012 | 635 | 635 | 635 | 635 | 1367 |
| 426 | 20250429 | 114500 | 263548967 | 635 | 635 | 635 | 635 | 1231 |
| 427 | 20250429 | 114400 | 262767282 | 638 | 638 | 638 | 638 | 50 |
| 428 | 20250429 | 114300 | 262735382 | 638 | 638 | 638 | 638 | 0 |
| 429 | 20250429 | 114200 | 262735382 | 638 | 638 | 638 | 638 | 0 |
| 430 | 20250429 | 114100 | 262735382 | 638 | 637 | 638 | 637 | 1009 |
| 431 | 20250429 | 114000 | 262091656 | 637 | 635 | 637 | 634 | 2800 |
| 432 | 20250429 | 113900 | 260314106 | 637 | 637 | 637 | 637 | 979 |
| 433 | 20250429 | 113800 | 259690483 | 637 | 637 | 637 | 637 | 29 |
| 434 | 20250429 | 113700 | 259672010 | 637 | 636 | 637 | 636 | 1299 |
| 435 | 20250429 | 113600 | 258844847 | 636 | 636 | 636 | 636 | 100 |
| 436 | 20250429 | 113500 | 258781247 | 637 | 637 | 637 | 637 | 283 |
| 437 | 20250429 | 113400 | 258600976 | 637 | 637 | 637 | 637 | 12 |
| 438 | 20250429 | 113300 | 258593332 | 638 | 638 | 638 | 638 | 10 |
| 439 | 20250429 | 113200 | 258586952 | 636 | 636 | 636 | 636 | 2070 |
| 440 | 20250429 | 113100 | 257270432 | 638 | 635 | 638 | 635 | 7 |
| 441 | 20250429 | 113000 | 257265981 | 636 | 636 | 636 | 636 | 0 |
| 442 | 20250429 | 112900 | 257265981 | 636 | 636 | 636 | 636 | 0 |
| 443 | 20250429 | 112800 | 257265981 | 636 | 636 | 636 | 636 | 253 |
| 444 | 20250429 | 112700 | 257105073 | 638 | 638 | 638 | 637 | 512 |
| 445 | 20250429 | 112600 | 256778418 | 638 | 637 | 638 | 637 | 3607 |
| 446 | 20250429 | 112500 | 254479029 | 636 | 636 | 637 | 636 | 2311 |
| 447 | 20250429 | 112400 | 253007423 | 636 | 635 | 636 | 635 | 3368 |
| 448 | 20250429 | 112300 | 250866542 | 635 | 635 | 635 | 635 | 5 |
| 449 | 20250429 | 112200 | 250863367 | 635 | 633 | 635 | 633 | 1602 |
| 450 | 20250429 | 112100 | 249849287 | 633 | 633 | 633 | 631 | 14556 |
| 451 | 20250429 | 112000 | 240638525 | 633 | 633 | 633 | 633 | 25000 |
| 452 | 20250429 | 111900 | 224813525 | 633 | 633 | 633 | 633 | 0 |
| 453 | 20250429 | 111800 | 224813525 | 633 | 633 | 633 | 633 | 550 |
| 454 | 20250429 | 111700 | 224465375 | 632 | 632 | 632 | 632 | 0 |
| 455 | 20250429 | 111600 | 224465375 | 632 | 632 | 632 | 632 | 0 |
| 456 | 20250429 | 111500 | 224465375 | 632 | 632 | 632 | 632 | 2000 |
| 457 | 20250429 | 111400 | 223201375 | 632 | 632 | 632 | 632 | 3000 |
| 458 | 20250429 | 111300 | 221305375 | 635 | 635 | 635 | 635 | 500 |
| 459 | 20250429 | 111200 | 220987875 | 635 | 634 | 635 | 634 | 4 |
| 460 | 20250429 | 111100 | 220985336 | 633 | 633 | 633 | 633 | 0 |
| 461 | 20250429 | 111000 | 220985336 | 633 | 633 | 633 | 633 | 4118 |
| 462 | 20250429 | 110900 | 218378642 | 633 | 633 | 633 | 633 | 20 |
| 463 | 20250429 | 110800 | 218365982 | 633 | 633 | 633 | 633 | 3875 |
| 464 | 20250429 | 110700 | 215913107 | 634 | 635 | 635 | 634 | 2 |
| 465 | 20250429 | 110600 | 215911838 | 635 | 635 | 635 | 635 | 1976 |
| 466 | 20250429 | 110500 | 214657078 | 635 | 635 | 635 | 635 | 1 |
| 467 | 20250429 | 110400 | 214656443 | 632 | 632 | 632 | 632 | 2000 |
| 468 | 20250429 | 110300 | 213392443 | 632 | 632 | 632 | 632 | 0 |
| 469 | 20250429 | 110200 | 213392443 | 632 | 632 | 632 | 632 | 1 |
| 470 | 20250429 | 110100 | 213391811 | 633 | 633 | 633 | 633 | 1249 |
| 471 | 20250429 | 110000 | 212601194 | 633 | 633 | 633 | 633 | 4665 |
| 472 | 20250429 | 105900 | 209648249 | 633 | 633 | 633 | 633 | 3199 |
| 473 | 20250429 | 105800 | 207623282 | 633 | 633 | 633 | 633 | 33 |
| 474 | 20250429 | 105700 | 207602393 | 633 | 633 | 633 | 633 | 0 |
| 475 | 20250429 | 105600 | 207602393 | 633 | 633 | 633 | 633 | 0 |
| 476 | 20250429 | 105500 | 207602393 | 633 | 633 | 633 | 633 | 0 |
| 477 | 20250429 | 105400 | 207602393 | 633 | 633 | 633 | 633 | 0 |
| 478 | 20250429 | 105300 | 207602393 | 633 | 635 | 635 | 633 | 84 |
| 479 | 20250429 | 105200 | 207549073 | 635 | 635 | 635 | 635 | 0 |
| 480 | 20250429 | 105100 | 207549073 | 635 | 633 | 635 | 633 | 762 |
| 481 | 20250429 | 105000 | 207065349 | 633 | 633 | 633 | 633 | 0 |
| 482 | 20250429 | 104900 | 207065349 | 633 | 633 | 633 | 633 | 0 |
| 483 | 20250429 | 104800 | 207065349 | 633 | 633 | 633 | 633 | 0 |
| 484 | 20250429 | 104700 | 207065349 | 633 | 633 | 633 | 633 | 0 |
| 485 | 20250429 | 104600 | 207065349 | 633 | 633 | 633 | 633 | 2 |
| 486 | 20250429 | 104500 | 207064083 | 633 | 633 | 633 | 633 | 41 |
| 487 | 20250429 | 104400 | 207038130 | 633 | 632 | 633 | 626 | 5614 |
| 488 | 20250429 | 104300 | 203510276 | 634 | 634 | 634 | 634 | 15 |
| 489 | 20250429 | 104200 | 203500766 | 634 | 634 | 634 | 634 | 0 |
| 490 | 20250429 | 104100 | 203500766 | 634 | 634 | 634 | 634 | 0 |
| 491 | 20250429 | 104000 | 203500766 | 634 | 634 | 634 | 634 | 4 |
| 492 | 20250429 | 103900 | 203498230 | 633 | 637 | 637 | 633 | 3467 |
| 493 | 20250429 | 103800 | 201303133 | 636 | 636 | 636 | 636 | 996 |
| 494 | 20250429 | 103700 | 200669677 | 638 | 638 | 638 | 638 | 2 |
| 495 | 20250429 | 103600 | 200668401 | 637 | 637 | 637 | 637 | 401 |
| 496 | 20250429 | 103500 | 200412964 | 636 | 636 | 637 | 634 | 2775 |
| 497 | 20250429 | 103400 | 198648756 | 636 | 636 | 636 | 636 | 8323 |
| 498 | 20250429 | 103300 | 193355328 | 636 | 634 | 636 | 634 | 159 |
| 499 | 20250429 | 103200 | 193254460 | 634 | 634 | 634 | 634 | 801 |
| 500 | 20250429 | 103100 | 192746626 | 635 | 635 | 635 | 635 | 20 |
| 501 | 20250429 | 103000 | 192733926 | 636 | 635 | 636 | 635 | 6 |
| 502 | 20250429 | 102900 | 192730114 | 635 | 635 | 635 | 635 | 117 |
| 503 | 20250429 | 102800 | 192655819 | 635 | 635 | 635 | 635 | 0 |
| 504 | 20250429 | 102700 | 192655819 | 635 | 635 | 635 | 635 | 0 |
| 505 | 20250429 | 102600 | 192655819 | 635 | 634 | 635 | 634 | 10100 |
| 506 | 20250429 | 102500 | 186242321 | 632 | 632 | 632 | 632 | 221 |
| 507 | 20250429 | 102400 | 186102649 | 631 | 629 | 631 | 629 | 3101 |
| 508 | 20250429 | 102300 | 184146268 | 630 | 630 | 630 | 630 | 628 |
| 509 | 20250429 | 102200 | 183750628 | 630 | 630 | 630 | 630 | 1824 |
| 510 | 20250429 | 102100 | 182601508 | 631 | 632 | 632 | 630 | 544 |
| 511 | 20250429 | 102000 | 182258712 | 632 | 632 | 632 | 632 | 0 |
| 512 | 20250429 | 101900 | 182258712 | 632 | 632 | 632 | 632 | 410 |
| 513 | 20250429 | 101800 | 181999592 | 632 | 632 | 632 | 632 | 650 |
| 514 | 20250429 | 101700 | 181588792 | 632 | 632 | 632 | 632 | 2 |
| 515 | 20250429 | 101600 | 181587528 | 632 | 633 | 633 | 632 | 3704 |
| 516 | 20250429 | 101500 | 179242902 | 633 | 633 | 633 | 633 | 110 |
| 517 | 20250429 | 101400 | 179173272 | 631 | 631 | 631 | 631 | 256 |
| 518 | 20250429 | 101300 | 179011736 | 632 | 629 | 632 | 629 | 6291 |
| 519 | 20250429 | 101200 | 175054081 | 629 | 630 | 630 | 629 | 678 |
| 520 | 20250429 | 101100 | 174627069 | 633 | 632 | 633 | 632 | 150 |
| 521 | 20250429 | 101000 | 174532206 | 633 | 633 | 633 | 633 | 31 |
| 522 | 20250429 | 100900 | 174512583 | 631 | 631 | 631 | 631 | 50 |
| 523 | 20250429 | 100800 | 174481033 | 631 | 631 | 633 | 630 | 1292 |
| 524 | 20250429 | 100700 | 173665788 | 631 | 629 | 631 | 629 | 459 |
| 525 | 20250429 | 100600 | 173376638 | 629 | 628 | 629 | 628 | 6350 |
| 526 | 20250429 | 100500 | 169383781 | 628 | 628 | 628 | 628 | 1103 |
| 527 | 20250429 | 100400 | 168691097 | 628 | 628 | 628 | 628 | 0 |
| 528 | 20250429 | 100300 | 168691097 | 628 | 628 | 628 | 628 | 118 |
| 529 | 20250429 | 100200 | 168616993 | 628 | 628 | 628 | 628 | 1150 |
| 530 | 20250429 | 100100 | 167894793 | 627 | 627 | 627 | 627 | 0 |
| 531 | 20250429 | 100000 | 167894793 | 627 | 627 | 627 | 627 | 2020 |
| 532 | 20250429 | 095900 | 166628253 | 625 | 625 | 625 | 625 | 0 |
| 533 | 20250429 | 095800 | 166628253 | 625 | 626 | 626 | 625 | 5867 |
| 534 | 20250429 | 095700 | 162955969 | 626 | 629 | 629 | 626 | 555 |
| 535 | 20250429 | 095600 | 162606889 | 629 | 629 | 629 | 629 | 253 |
| 536 | 20250429 | 095500 | 162447752 | 629 | 629 | 629 | 629 | 100 |
| 537 | 20250429 | 095400 | 162384852 | 629 | 629 | 629 | 629 | 3 |
| 538 | 20250429 | 095300 | 162382965 | 629 | 627 | 629 | 627 | 9 |
| 539 | 20250429 | 095200 | 162377306 | 629 | 629 | 629 | 629 | 12 |
| 540 | 20250429 | 095100 | 162369758 | 629 | 629 | 629 | 629 | 8 |
| 541 | 20250429 | 095000 | 162364726 | 629 | 628 | 629 | 628 | 2176 |
| 542 | 20250429 | 094900 | 160997954 | 628 | 625 | 628 | 625 | 2235 |
| 543 | 20250429 | 094800 | 159599130 | 625 | 623 | 625 | 623 | 4221 |
| 544 | 20250429 | 094700 | 156969437 | 623 | 625 | 625 | 623 | 8556 |
| 545 | 20250429 | 094600 | 151632983 | 625 | 625 | 625 | 625 | 299 |
| 546 | 20250429 | 094500 | 151446108 | 625 | 625 | 625 | 625 | 2 |
| 547 | 20250429 | 094400 | 151444858 | 623 | 625 | 625 | 621 | 28236 |
| 548 | 20250429 | 094300 | 133858593 | 625 | 628 | 628 | 625 | 2062 |
| 549 | 20250429 | 094200 | 132568560 | 628 | 627 | 628 | 626 | 1521 |
| 550 | 20250429 | 094100 | 131616375 | 628 | 628 | 628 | 628 | 101 |
| 551 | 20250429 | 094000 | 131552947 | 628 | 628 | 628 | 628 | 61 |
| 552 | 20250429 | 093900 | 131514639 | 628 | 627 | 629 | 627 | 5054 |
| 553 | 20250429 | 093800 | 128345726 | 627 | 627 | 627 | 627 | 4366 |
| 554 | 20250429 | 093700 | 125608244 | 629 | 629 | 629 | 629 | 1 |
| 555 | 20250429 | 093600 | 125607615 | 629 | 629 | 630 | 626 | 3171 |
| 556 | 20250429 | 093500 | 123618288 | 629 | 629 | 629 | 629 | 2076 |
| 557 | 20250429 | 093400 | 122312484 | 630 | 632 | 632 | 625 | 12482 |
| 558 | 20250429 | 093300 | 114456991 | 632 | 631 | 632 | 630 | 4855 |
| 559 | 20250429 | 093200 | 111390230 | 631 | 632 | 632 | 631 | 2688 |
| 560 | 20250429 | 093100 | 109694092 | 631 | 631 | 633 | 631 | 1119 |
| 561 | 20250429 | 093000 | 108987981 | 631 | 632 | 632 | 631 | 127 |
| 562 | 20250429 | 092900 | 108907727 | 630 | 630 | 632 | 630 | 248 |
| 563 | 20250429 | 092800 | 108751485 | 634 | 631 | 634 | 631 | 1882 |
| 564 | 20250429 | 092700 | 107558419 | 632 | 631 | 632 | 631 | 2 |
| 565 | 20250429 | 092600 | 107557156 | 630 | 630 | 630 | 630 | 408 |
| 566 | 20250429 | 092500 | 107300116 | 630 | 629 | 630 | 626 | 1163 |
| 567 | 20250429 | 092400 | 106569316 | 629 | 628 | 629 | 628 | 1091 |
| 568 | 20250429 | 092300 | 105884065 | 629 | 630 | 630 | 629 | 2127 |
| 569 | 20250429 | 092200 | 104544068 | 630 | 630 | 630 | 630 | 107 |
| 570 | 20250429 | 092100 | 104476658 | 630 | 629 | 630 | 629 | 3604 |
| 571 | 20250429 | 092000 | 102209627 | 630 | 631 | 631 | 630 | 557 |
| 572 | 20250429 | 091900 | 101858217 | 629 | 633 | 633 | 629 | 108 |
| 573 | 20250429 | 091800 | 101790278 | 633 | 626 | 633 | 624 | 10151 |
| 574 | 20250429 | 091700 | 95385128 | 626 | 625 | 628 | 624 | 1110 |
| 575 | 20250429 | 091600 | 94690353 | 626 | 627 | 627 | 623 | 17346 |
| 576 | 20250429 | 091500 | 83853690 | 627 | 627 | 627 | 627 | 4000 |
| 577 | 20250429 | 091400 | 81345690 | 627 | 627 | 629 | 627 | 108 |
| 578 | 20250429 | 091300 | 81277972 | 626 | 628 | 631 | 626 | 19884 |
| 579 | 20250429 | 091200 | 68777874 | 628 | 630 | 630 | 628 | 5707 |
| 580 | 20250429 | 091100 | 65192629 | 630 | 635 | 635 | 630 | 5513 |
| 581 | 20250429 | 091000 | 61719178 | 635 | 637 | 637 | 630 | 5747 |
| 582 | 20250429 | 090900 | 58088219 | 637 | 638 | 641 | 632 | 15073 |
| 583 | 20250429 | 090800 | 48481749 | 639 | 639 | 640 | 636 | 10640 |
| 584 | 20250429 | 090700 | 41694314 | 639 | 634 | 639 | 634 | 2030 |
| 585 | 20250429 | 090600 | 40402894 | 635 | 630 | 635 | 630 | 1613 |
| 586 | 20250429 | 090500 | 39383409 | 630 | 627 | 630 | 625 | 7048 |
| 587 | 20250429 | 090400 | 34954518 | 626 | 632 | 632 | 623 | 6205 |
| 588 | 20250429 | 090300 | 31051271 | 632 | 627 | 633 | 625 | 22541 |
| 589 | 20250429 | 090200 | 16909901 | 627 | 632 | 632 | 625 | 9653 |
| 590 | 20250429 | 090100 | 10825618 | 632 | 630 | 632 | 630 | 11808 |
| 591 | 20250429 | 090000 | 3382158 | 630 | 637 | 637 | 630 | 5327 |