27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 185000 | 1454168977 | 748 | 748 | 748 | 748 | 18721 |
| 3 | 20250508 | 184900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 4 | 20250508 | 184800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 5 | 20250508 | 184700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 6 | 20250508 | 184600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 7 | 20250508 | 184500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 8 | 20250508 | 184400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 9 | 20250508 | 184300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 10 | 20250508 | 184200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 11 | 20250508 | 184100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 12 | 20250508 | 184000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 13 | 20250508 | 183900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 14 | 20250508 | 183800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 15 | 20250508 | 183700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 16 | 20250508 | 183600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 17 | 20250508 | 183500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 18 | 20250508 | 183400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 19 | 20250508 | 183300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 20 | 20250508 | 183200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 21 | 20250508 | 183100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 22 | 20250508 | 183000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 23 | 20250508 | 182900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 24 | 20250508 | 182800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 25 | 20250508 | 182700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 26 | 20250508 | 182600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 27 | 20250508 | 182500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 28 | 20250508 | 182400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 29 | 20250508 | 182300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 30 | 20250508 | 182200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 31 | 20250508 | 182100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 32 | 20250508 | 182000 | 1454168977 | 748 | 748 | 748 | 748 | 18721 |
| 33 | 20250508 | 181900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 34 | 20250508 | 181800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 35 | 20250508 | 181700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 36 | 20250508 | 181600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 37 | 20250508 | 181500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 38 | 20250508 | 181400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 39 | 20250508 | 181300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 40 | 20250508 | 181200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 41 | 20250508 | 181100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 42 | 20250508 | 181000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 43 | 20250508 | 180900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 44 | 20250508 | 180800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 45 | 20250508 | 180700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 46 | 20250508 | 180600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 47 | 20250508 | 180500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 48 | 20250508 | 180400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 49 | 20250508 | 180300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 50 | 20250508 | 180200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 51 | 20250508 | 180100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 52 | 20250508 | 180000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 53 | 20250508 | 175900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 54 | 20250508 | 175800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 55 | 20250508 | 175700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 56 | 20250508 | 175600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 57 | 20250508 | 175500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 58 | 20250508 | 175400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 59 | 20250508 | 175300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 60 | 20250508 | 175200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 61 | 20250508 | 175100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 62 | 20250508 | 175000 | 1454168977 | 748 | 748 | 748 | 748 | 18721 |
| 63 | 20250508 | 174900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 64 | 20250508 | 174800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 65 | 20250508 | 174700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 66 | 20250508 | 174600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 67 | 20250508 | 174500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 68 | 20250508 | 174400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 69 | 20250508 | 174300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 70 | 20250508 | 174200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 71 | 20250508 | 174100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 72 | 20250508 | 174000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 73 | 20250508 | 173900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 74 | 20250508 | 173800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 75 | 20250508 | 173700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 76 | 20250508 | 173600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 77 | 20250508 | 173500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 78 | 20250508 | 173400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 79 | 20250508 | 173300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 80 | 20250508 | 173200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 81 | 20250508 | 173100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 82 | 20250508 | 173000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 83 | 20250508 | 172900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 84 | 20250508 | 172800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 85 | 20250508 | 172700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 86 | 20250508 | 172600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 87 | 20250508 | 172500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 88 | 20250508 | 172400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 89 | 20250508 | 172300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 90 | 20250508 | 172200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 91 | 20250508 | 172100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 92 | 20250508 | 172000 | 1454168977 | 748 | 748 | 748 | 748 | 18721 |
| 93 | 20250508 | 171900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 94 | 20250508 | 171800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 95 | 20250508 | 171700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 96 | 20250508 | 171600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 97 | 20250508 | 171500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 98 | 20250508 | 171400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 99 | 20250508 | 171300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 100 | 20250508 | 171200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 101 | 20250508 | 171100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 102 | 20250508 | 171000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 103 | 20250508 | 170900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 104 | 20250508 | 170800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 105 | 20250508 | 170700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 106 | 20250508 | 170600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 107 | 20250508 | 170500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 108 | 20250508 | 170400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 109 | 20250508 | 170300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 110 | 20250508 | 170200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 111 | 20250508 | 170100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 112 | 20250508 | 170000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 113 | 20250508 | 165900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 114 | 20250508 | 165800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 115 | 20250508 | 165700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 116 | 20250508 | 165600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 117 | 20250508 | 165500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 118 | 20250508 | 165400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 119 | 20250508 | 165300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 120 | 20250508 | 165200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 121 | 20250508 | 165100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 122 | 20250508 | 165000 | 1454168977 | 748 | 748 | 748 | 748 | 18721 |
| 123 | 20250508 | 164900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 124 | 20250508 | 164800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 125 | 20250508 | 164700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 126 | 20250508 | 164600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 127 | 20250508 | 164500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 128 | 20250508 | 164400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 129 | 20250508 | 164300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 130 | 20250508 | 164200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 131 | 20250508 | 164100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 132 | 20250508 | 164000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 133 | 20250508 | 163900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 134 | 20250508 | 163800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 135 | 20250508 | 163700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 136 | 20250508 | 163600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 137 | 20250508 | 163500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 138 | 20250508 | 163400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 139 | 20250508 | 163300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 140 | 20250508 | 163200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 141 | 20250508 | 163100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 142 | 20250508 | 163000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 143 | 20250508 | 162900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 144 | 20250508 | 162800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 145 | 20250508 | 162700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 146 | 20250508 | 162600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 147 | 20250508 | 162500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 148 | 20250508 | 162400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 149 | 20250508 | 162300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 150 | 20250508 | 162200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 151 | 20250508 | 162100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 152 | 20250508 | 162000 | 1454168977 | 748 | 748 | 748 | 748 | 18721 |
| 153 | 20250508 | 161900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 154 | 20250508 | 161800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 155 | 20250508 | 161700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 156 | 20250508 | 161600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 157 | 20250508 | 161500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 158 | 20250508 | 161400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 159 | 20250508 | 161300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 160 | 20250508 | 161200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 161 | 20250508 | 161100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 162 | 20250508 | 161000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 163 | 20250508 | 160900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 164 | 20250508 | 160800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 165 | 20250508 | 160700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 166 | 20250508 | 160600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 167 | 20250508 | 160500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 168 | 20250508 | 160400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 169 | 20250508 | 160300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 170 | 20250508 | 160200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 171 | 20250508 | 160100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 172 | 20250508 | 160000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 173 | 20250508 | 155900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 174 | 20250508 | 155800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 175 | 20250508 | 155700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 176 | 20250508 | 155600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 177 | 20250508 | 155500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 178 | 20250508 | 155400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 179 | 20250508 | 155300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 180 | 20250508 | 155200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 181 | 20250508 | 155100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 182 | 20250508 | 155000 | 1454168977 | 748 | 748 | 748 | 748 | 18721 |
| 183 | 20250508 | 154900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 184 | 20250508 | 154800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 185 | 20250508 | 154700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 186 | 20250508 | 154600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 187 | 20250508 | 154500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 188 | 20250508 | 154400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 189 | 20250508 | 154300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 190 | 20250508 | 154200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 191 | 20250508 | 154100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 192 | 20250508 | 154000 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 193 | 20250508 | 153900 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 194 | 20250508 | 153800 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 195 | 20250508 | 153700 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 196 | 20250508 | 153600 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 197 | 20250508 | 153500 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 198 | 20250508 | 153400 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 199 | 20250508 | 153300 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 200 | 20250508 | 153200 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 201 | 20250508 | 153100 | 1454168977 | 748 | 748 | 748 | 748 | 0 |
| 202 | 20250508 | 153000 | 1454168977 | 748 | 748 | 748 | 748 | 18721 |
| 203 | 20250508 | 152900 | 1440165669 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20250508 | 152800 | 1440165669 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20250508 | 152700 | 1440165669 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20250508 | 152600 | 1440165669 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20250508 | 152500 | 1440165669 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20250508 | 152400 | 1440165669 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20250508 | 152300 | 1440165669 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20250508 | 152200 | 1440165669 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20250508 | 152100 | 1440165669 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20250508 | 152000 | 1440165669 | 750 | 750 | 750 | 750 | 0 |
| 213 | 20250508 | 151900 | 1440165669 | 750 | 754 | 754 | 750 | 4289 |
| 214 | 20250508 | 151800 | 1436944128 | 753 | 751 | 753 | 750 | 5722 |
| 215 | 20250508 | 151700 | 1432652219 | 750 | 750 | 750 | 750 | 15022 |
| 216 | 20250508 | 151600 | 1421385719 | 750 | 747 | 750 | 747 | 11265 |
| 217 | 20250508 | 151500 | 1412954885 | 748 | 747 | 748 | 747 | 34 |
| 218 | 20250508 | 151400 | 1412929486 | 747 | 749 | 749 | 747 | 1569 |
| 219 | 20250508 | 151300 | 1411757441 | 748 | 750 | 750 | 748 | 491 |
| 220 | 20250508 | 151200 | 1411390127 | 750 | 748 | 750 | 747 | 1776 |
| 221 | 20250508 | 151100 | 1410063333 | 747 | 747 | 747 | 747 | 263 |
| 222 | 20250508 | 151000 | 1409866872 | 747 | 750 | 750 | 747 | 8499 |
| 223 | 20250508 | 150900 | 1403502108 | 750 | 750 | 750 | 750 | 8035 |
| 224 | 20250508 | 150800 | 1397475858 | 751 | 751 | 751 | 751 | 0 |
| 225 | 20250508 | 150700 | 1397475858 | 751 | 750 | 751 | 750 | 1933 |
| 226 | 20250508 | 150600 | 1396025763 | 748 | 748 | 748 | 748 | 521 |
| 227 | 20250508 | 150500 | 1395636055 | 750 | 748 | 750 | 747 | 5678 |
| 228 | 20250508 | 150400 | 1391393582 | 748 | 745 | 748 | 745 | 2174 |
| 229 | 20250508 | 150300 | 1389770211 | 743 | 742 | 746 | 742 | 12909 |
| 230 | 20250508 | 150200 | 1380161029 | 741 | 741 | 741 | 741 | 1 |
| 231 | 20250508 | 150100 | 1380160288 | 740 | 742 | 742 | 740 | 1122 |
| 232 | 20250508 | 150000 | 1379329347 | 743 | 743 | 743 | 743 | 10 |
| 233 | 20250508 | 145900 | 1379321917 | 743 | 743 | 745 | 743 | 1150 |
| 234 | 20250508 | 145800 | 1378466811 | 743 | 743 | 743 | 743 | 558 |
| 235 | 20250508 | 145700 | 1378052217 | 743 | 741 | 743 | 741 | 3169 |
| 236 | 20250508 | 145600 | 1375702260 | 741 | 740 | 741 | 740 | 17 |
| 237 | 20250508 | 145500 | 1375689667 | 742 | 742 | 742 | 742 | 0 |
| 238 | 20250508 | 145400 | 1375689667 | 742 | 742 | 742 | 742 | 14 |
| 239 | 20250508 | 145300 | 1375679279 | 742 | 742 | 742 | 742 | 0 |
| 240 | 20250508 | 145200 | 1375679279 | 742 | 742 | 742 | 742 | 2 |
| 241 | 20250508 | 145100 | 1375677795 | 740 | 740 | 742 | 740 | 3285 |
| 242 | 20250508 | 145000 | 1373245560 | 741 | 737 | 741 | 737 | 1637 |
| 243 | 20250508 | 144900 | 1372035512 | 737 | 740 | 740 | 737 | 7600 |
| 244 | 20250508 | 144800 | 1366429512 | 737 | 737 | 737 | 737 | 2650 |
| 245 | 20250508 | 144700 | 1364476462 | 738 | 738 | 738 | 738 | 334 |
| 246 | 20250508 | 144600 | 1364229970 | 738 | 738 | 738 | 738 | 573 |
| 247 | 20250508 | 144500 | 1363807096 | 738 | 738 | 738 | 738 | 3580 |
| 248 | 20250508 | 144400 | 1361165056 | 737 | 737 | 740 | 737 | 131 |
| 249 | 20250508 | 144300 | 1361068479 | 736 | 738 | 738 | 736 | 2000 |
| 250 | 20250508 | 144200 | 1359593211 | 738 | 738 | 738 | 738 | 8 |
| 251 | 20250508 | 144100 | 1359587307 | 738 | 739 | 739 | 738 | 12653 |
| 252 | 20250508 | 144000 | 1350237685 | 739 | 739 | 739 | 739 | 0 |
| 253 | 20250508 | 143900 | 1350237685 | 739 | 739 | 739 | 739 | 12000 |
| 254 | 20250508 | 143800 | 1341369685 | 740 | 740 | 740 | 740 | 2000 |
| 255 | 20250508 | 143700 | 1339889685 | 744 | 740 | 744 | 740 | 10684 |
| 256 | 20250508 | 143600 | 1331941442 | 740 | 740 | 740 | 740 | 330 |
| 257 | 20250508 | 143500 | 1331697242 | 740 | 739 | 740 | 739 | 2631 |
| 258 | 20250508 | 143400 | 1329752183 | 739 | 740 | 744 | 739 | 19302 |
| 259 | 20250508 | 143300 | 1315472102 | 744 | 741 | 744 | 741 | 208 |
| 260 | 20250508 | 143200 | 1315317899 | 741 | 743 | 743 | 741 | 15870 |
| 261 | 20250508 | 143100 | 1303554516 | 743 | 743 | 743 | 743 | 7800 |
| 262 | 20250508 | 143000 | 1297759116 | 741 | 745 | 745 | 741 | 4727 |
| 263 | 20250508 | 142900 | 1294249126 | 745 | 747 | 748 | 745 | 5347 |
| 264 | 20250508 | 142800 | 1290265191 | 747 | 748 | 748 | 747 | 196 |
| 265 | 20250508 | 142700 | 1290118755 | 748 | 748 | 749 | 747 | 324 |
| 266 | 20250508 | 142600 | 1289876452 | 748 | 747 | 748 | 747 | 2144 |
| 267 | 20250508 | 142500 | 1288272860 | 747 | 748 | 748 | 747 | 4084 |
| 268 | 20250508 | 142400 | 1285222089 | 748 | 748 | 748 | 748 | 965 |
| 269 | 20250508 | 142300 | 1284500269 | 748 | 748 | 748 | 748 | 82 |
| 270 | 20250508 | 142200 | 1284438933 | 747 | 743 | 747 | 743 | 8147 |
| 271 | 20250508 | 142100 | 1278357820 | 741 | 743 | 743 | 741 | 6066 |
| 272 | 20250508 | 142000 | 1273859675 | 742 | 747 | 747 | 742 | 11273 |
| 273 | 20250508 | 141900 | 1265467222 | 747 | 747 | 747 | 747 | 33 |
| 274 | 20250508 | 141800 | 1265442571 | 747 | 747 | 747 | 747 | 123 |
| 275 | 20250508 | 141700 | 1265350690 | 745 | 745 | 745 | 745 | 130 |
| 276 | 20250508 | 141600 | 1265253840 | 745 | 746 | 746 | 745 | 9035 |
| 277 | 20250508 | 141500 | 1258522574 | 746 | 745 | 746 | 745 | 355 |
| 278 | 20250508 | 141400 | 1258257848 | 744 | 748 | 748 | 744 | 21175 |
| 279 | 20250508 | 141300 | 1242482312 | 748 | 748 | 748 | 747 | 5097 |
| 280 | 20250508 | 141200 | 1238674793 | 748 | 748 | 748 | 748 | 294 |
| 281 | 20250508 | 141100 | 1238454881 | 748 | 750 | 750 | 748 | 2048 |
| 282 | 20250508 | 141000 | 1236918903 | 748 | 750 | 750 | 747 | 3372 |
| 283 | 20250508 | 140900 | 1234398786 | 750 | 750 | 750 | 750 | 533 |
| 284 | 20250508 | 140800 | 1233999036 | 748 | 748 | 748 | 748 | 0 |
| 285 | 20250508 | 140700 | 1233999036 | 748 | 750 | 750 | 748 | 1179 |
| 286 | 20250508 | 140600 | 1233117098 | 750 | 750 | 750 | 750 | 3632 |
| 287 | 20250508 | 140500 | 1230393098 | 750 | 750 | 750 | 748 | 4730 |
| 288 | 20250508 | 140400 | 1226853962 | 750 | 750 | 750 | 750 | 4249 |
| 289 | 20250508 | 140300 | 1223667212 | 749 | 750 | 750 | 748 | 7659 |
| 290 | 20250508 | 140200 | 1217930071 | 750 | 753 | 753 | 750 | 8442 |
| 291 | 20250508 | 140100 | 1211594257 | 753 | 753 | 753 | 753 | 24 |
| 292 | 20250508 | 140000 | 1211576185 | 752 | 754 | 754 | 752 | 5058 |
| 293 | 20250508 | 135900 | 1207769585 | 754 | 754 | 754 | 754 | 617 |
| 294 | 20250508 | 135800 | 1207304367 | 756 | 756 | 756 | 756 | 0 |
| 295 | 20250508 | 135700 | 1207304367 | 756 | 756 | 756 | 756 | 577 |
| 296 | 20250508 | 135600 | 1206868155 | 756 | 756 | 756 | 756 | 600 |
| 297 | 20250508 | 135500 | 1206414555 | 754 | 754 | 754 | 754 | 1 |
| 298 | 20250508 | 135400 | 1206413801 | 754 | 754 | 754 | 754 | 1 |
| 299 | 20250508 | 135300 | 1206413047 | 753 | 754 | 754 | 753 | 30 |
| 300 | 20250508 | 135200 | 1206390456 | 753 | 754 | 754 | 753 | 41 |
| 301 | 20250508 | 135100 | 1206359582 | 753 | 753 | 753 | 753 | 0 |
| 302 | 20250508 | 135000 | 1206359582 | 753 | 754 | 754 | 753 | 22 |
| 303 | 20250508 | 134900 | 1206343015 | 753 | 753 | 753 | 753 | 1820 |
| 304 | 20250508 | 134800 | 1204972555 | 753 | 753 | 753 | 752 | 25977 |
| 305 | 20250508 | 134700 | 1185437136 | 753 | 757 | 757 | 753 | 4136 |
| 306 | 20250508 | 134600 | 1182321681 | 757 | 757 | 757 | 757 | 688 |
| 307 | 20250508 | 134500 | 1181800865 | 758 | 758 | 758 | 758 | 0 |
| 308 | 20250508 | 134400 | 1181800865 | 758 | 755 | 758 | 753 | 4533 |
| 309 | 20250508 | 134300 | 1178369803 | 756 | 757 | 757 | 756 | 105 |
| 310 | 20250508 | 134200 | 1178290422 | 759 | 759 | 759 | 759 | 0 |
| 311 | 20250508 | 134100 | 1178290422 | 759 | 757 | 759 | 757 | 2703 |
| 312 | 20250508 | 134000 | 1176243034 | 754 | 754 | 754 | 754 | 1330 |
| 313 | 20250508 | 133900 | 1175240214 | 754 | 754 | 754 | 754 | 0 |
| 314 | 20250508 | 133800 | 1175240214 | 754 | 756 | 756 | 754 | 714 |
| 315 | 20250508 | 133700 | 1174701801 | 758 | 758 | 758 | 758 | 0 |
| 316 | 20250508 | 133600 | 1174701801 | 758 | 756 | 758 | 756 | 69 |
| 317 | 20250508 | 133500 | 1174649611 | 753 | 754 | 754 | 753 | 500 |
| 318 | 20250508 | 133400 | 1174273010 | 753 | 754 | 754 | 753 | 3003 |
| 319 | 20250508 | 133300 | 1172009014 | 757 | 756 | 757 | 756 | 76 |
| 320 | 20250508 | 133200 | 1171951556 | 757 | 754 | 757 | 754 | 9870 |
| 321 | 20250508 | 133100 | 1164499158 | 754 | 754 | 754 | 754 | 0 |
| 322 | 20250508 | 133000 | 1164499158 | 754 | 752 | 754 | 752 | 6620 |
| 323 | 20250508 | 132900 | 1159520638 | 752 | 752 | 752 | 752 | 3258 |
| 324 | 20250508 | 132800 | 1157070622 | 753 | 755 | 755 | 753 | 11089 |
| 325 | 20250508 | 132700 | 1148712980 | 759 | 759 | 759 | 759 | 16 |
| 326 | 20250508 | 132600 | 1148700836 | 759 | 759 | 759 | 759 | 477 |
| 327 | 20250508 | 132500 | 1148338793 | 759 | 755 | 759 | 755 | 3464 |
| 328 | 20250508 | 132400 | 1145719661 | 754 | 763 | 763 | 754 | 8974 |
| 329 | 20250508 | 132300 | 1138945023 | 763 | 758 | 763 | 758 | 144 |
| 330 | 20250508 | 132200 | 1138835156 | 763 | 763 | 763 | 763 | 1 |
| 331 | 20250508 | 132100 | 1138834393 | 763 | 763 | 763 | 763 | 1 |
| 332 | 20250508 | 132000 | 1138833630 | 762 | 762 | 763 | 762 | 2096 |
| 333 | 20250508 | 131900 | 1137236304 | 762 | 762 | 762 | 762 | 1925 |
| 334 | 20250508 | 131800 | 1135769454 | 762 | 762 | 762 | 762 | 5 |
| 335 | 20250508 | 131700 | 1135765644 | 762 | 762 | 762 | 758 | 951 |
| 336 | 20250508 | 131600 | 1135041575 | 762 | 763 | 763 | 762 | 147 |
| 337 | 20250508 | 131500 | 1134929415 | 764 | 764 | 764 | 764 | 0 |
| 338 | 20250508 | 131400 | 1134929415 | 764 | 764 | 764 | 764 | 2 |
| 339 | 20250508 | 131300 | 1134927887 | 764 | 765 | 765 | 764 | 2108 |
| 340 | 20250508 | 131200 | 1133315467 | 765 | 762 | 765 | 762 | 605 |
| 341 | 20250508 | 131100 | 1132854448 | 764 | 763 | 764 | 763 | 660 |
| 342 | 20250508 | 131000 | 1132350862 | 762 | 757 | 762 | 757 | 20758 |
| 343 | 20250508 | 130900 | 1116628186 | 757 | 756 | 757 | 756 | 35 |
| 344 | 20250508 | 130800 | 1116601692 | 756 | 758 | 758 | 755 | 1371 |
| 345 | 20250508 | 130700 | 1115565231 | 763 | 763 | 763 | 763 | 0 |
| 346 | 20250508 | 130600 | 1115565231 | 763 | 763 | 763 | 763 | 0 |
| 347 | 20250508 | 130500 | 1115565231 | 763 | 766 | 766 | 763 | 2634 |
| 348 | 20250508 | 130400 | 1113554320 | 766 | 764 | 770 | 764 | 19387 |
| 349 | 20250508 | 130300 | 1098697205 | 763 | 764 | 764 | 752 | 5209 |
| 350 | 20250508 | 130200 | 1094742549 | 764 | 771 | 771 | 764 | 20003 |
| 351 | 20250508 | 130100 | 1079405186 | 770 | 770 | 770 | 767 | 3310 |
| 352 | 20250508 | 130000 | 1076862876 | 770 | 769 | 772 | 769 | 9402 |
| 353 | 20250508 | 125900 | 1069621121 | 769 | 767 | 769 | 767 | 4581 |
| 354 | 20250508 | 125800 | 1066099700 | 768 | 763 | 768 | 763 | 1940 |
| 355 | 20250508 | 125700 | 1064614749 | 765 | 769 | 769 | 765 | 1131 |
| 356 | 20250508 | 125600 | 1063749530 | 769 | 769 | 770 | 763 | 7489 |
| 357 | 20250508 | 125500 | 1057988711 | 770 | 761 | 770 | 761 | 8413 |
| 358 | 20250508 | 125400 | 1051529373 | 766 | 765 | 766 | 765 | 6228 |
| 359 | 20250508 | 125300 | 1046758803 | 765 | 763 | 765 | 763 | 2462 |
| 360 | 20250508 | 125200 | 1044876855 | 761 | 760 | 763 | 760 | 9317 |
| 361 | 20250508 | 125100 | 1037792890 | 759 | 756 | 759 | 756 | 12689 |
| 362 | 20250508 | 125000 | 1028170844 | 755 | 755 | 755 | 755 | 104 |
| 363 | 20250508 | 124900 | 1028092324 | 755 | 753 | 755 | 753 | 2476 |
| 364 | 20250508 | 124800 | 1026223809 | 753 | 750 | 753 | 750 | 3418 |
| 365 | 20250508 | 124700 | 1023650842 | 750 | 750 | 750 | 750 | 20 |
| 366 | 20250508 | 124600 | 1023635842 | 750 | 750 | 750 | 750 | 60 |
| 367 | 20250508 | 124500 | 1023590842 | 750 | 750 | 750 | 750 | 604 |
| 368 | 20250508 | 124400 | 1023137842 | 750 | 750 | 750 | 750 | 81 |
| 369 | 20250508 | 124300 | 1023077092 | 750 | 750 | 750 | 750 | 501 |
| 370 | 20250508 | 124200 | 1022701342 | 749 | 749 | 749 | 749 | 0 |
| 371 | 20250508 | 124100 | 1022701342 | 749 | 749 | 749 | 749 | 0 |
| 372 | 20250508 | 124000 | 1022701342 | 749 | 749 | 749 | 749 | 40 |
| 373 | 20250508 | 123900 | 1022671382 | 754 | 754 | 754 | 754 | 0 |
| 374 | 20250508 | 123800 | 1022671382 | 754 | 749 | 754 | 749 | 29835 |
| 375 | 20250508 | 123700 | 1000244183 | 752 | 752 | 752 | 752 | 0 |
| 376 | 20250508 | 123600 | 1000244183 | 752 | 752 | 752 | 752 | 0 |
| 377 | 20250508 | 123500 | 1000244183 | 752 | 752 | 752 | 752 | 290 |
| 378 | 20250508 | 123400 | 1000026103 | 752 | 752 | 752 | 752 | 40 |
| 379 | 20250508 | 123300 | 999996023 | 752 | 752 | 752 | 752 | 22 |
| 380 | 20250508 | 123200 | 999979479 | 752 | 752 | 752 | 752 | 109 |
| 381 | 20250508 | 123100 | 999897511 | 752 | 752 | 752 | 752 | 267 |
| 382 | 20250508 | 123000 | 999696727 | 752 | 752 | 752 | 752 | 947 |
| 383 | 20250508 | 122900 | 998984583 | 752 | 752 | 752 | 752 | 28 |
| 384 | 20250508 | 122800 | 998963527 | 755 | 752 | 755 | 752 | 987 |
| 385 | 20250508 | 122700 | 998219275 | 752 | 752 | 752 | 751 | 2180 |
| 386 | 20250508 | 122600 | 996580933 | 752 | 753 | 753 | 752 | 11576 |
| 387 | 20250508 | 122500 | 987866149 | 755 | 750 | 755 | 750 | 3712 |
| 388 | 20250508 | 122400 | 985073374 | 747 | 747 | 747 | 747 | 0 |
| 389 | 20250508 | 122300 | 985073374 | 747 | 747 | 747 | 747 | 1000 |
| 390 | 20250508 | 122200 | 984326374 | 747 | 747 | 748 | 747 | 2810 |
| 391 | 20250508 | 122100 | 982227302 | 747 | 747 | 747 | 747 | 0 |
| 392 | 20250508 | 122000 | 982227302 | 747 | 743 | 747 | 743 | 991 |
| 393 | 20250508 | 121900 | 981488588 | 744 | 744 | 744 | 744 | 1 |
| 394 | 20250508 | 121800 | 981487844 | 744 | 744 | 744 | 744 | 300 |
| 395 | 20250508 | 121700 | 981264644 | 744 | 744 | 744 | 744 | 0 |
| 396 | 20250508 | 121600 | 981264644 | 744 | 744 | 744 | 744 | 0 |
| 397 | 20250508 | 121500 | 981264644 | 744 | 744 | 744 | 744 | 1 |
| 398 | 20250508 | 121400 | 981263900 | 746 | 746 | 746 | 746 | 2 |
| 399 | 20250508 | 121300 | 981262408 | 745 | 745 | 745 | 745 | 0 |
| 400 | 20250508 | 121200 | 981262408 | 745 | 745 | 745 | 745 | 359 |
| 401 | 20250508 | 121100 | 980994953 | 746 | 745 | 746 | 745 | 460 |
| 402 | 20250508 | 121000 | 980652243 | 745 | 745 | 745 | 745 | 152 |
| 403 | 20250508 | 120900 | 980539003 | 743 | 743 | 743 | 743 | 0 |
| 404 | 20250508 | 120800 | 980539003 | 743 | 743 | 743 | 743 | 0 |
| 405 | 20250508 | 120700 | 980539003 | 743 | 743 | 743 | 743 | 0 |
| 406 | 20250508 | 120600 | 980539003 | 743 | 743 | 743 | 743 | 0 |
| 407 | 20250508 | 120500 | 980539003 | 743 | 746 | 746 | 743 | 843 |
| 408 | 20250508 | 120400 | 979912643 | 743 | 744 | 744 | 743 | 642 |
| 409 | 20250508 | 120300 | 979435636 | 743 | 743 | 743 | 743 | 0 |
| 410 | 20250508 | 120200 | 979435636 | 743 | 743 | 743 | 743 | 0 |
| 411 | 20250508 | 120100 | 979435636 | 743 | 743 | 743 | 743 | 0 |
| 412 | 20250508 | 120000 | 979435636 | 743 | 743 | 743 | 743 | 0 |
| 413 | 20250508 | 115900 | 979435636 | 743 | 743 | 743 | 743 | 0 |
| 414 | 20250508 | 115800 | 979435636 | 743 | 743 | 743 | 743 | 0 |
| 415 | 20250508 | 115700 | 979435636 | 743 | 743 | 743 | 743 | 0 |
| 416 | 20250508 | 115600 | 979435636 | 743 | 743 | 743 | 743 | 1626 |
| 417 | 20250508 | 115500 | 978227518 | 747 | 747 | 747 | 747 | 0 |
| 418 | 20250508 | 115400 | 978227518 | 747 | 745 | 747 | 745 | 165 |
| 419 | 20250508 | 115300 | 978104574 | 744 | 744 | 744 | 744 | 1400 |
| 420 | 20250508 | 115200 | 977062974 | 743 | 745 | 745 | 743 | 979 |
| 421 | 20250508 | 115100 | 976335301 | 746 | 746 | 746 | 746 | 0 |
| 422 | 20250508 | 115000 | 976335301 | 746 | 744 | 746 | 743 | 28 |
| 423 | 20250508 | 114900 | 976314457 | 743 | 743 | 743 | 743 | 0 |
| 424 | 20250508 | 114800 | 976314457 | 743 | 743 | 743 | 743 | 6262 |
| 425 | 20250508 | 114700 | 971661791 | 743 | 743 | 743 | 743 | 0 |
| 426 | 20250508 | 114600 | 971661791 | 743 | 742 | 743 | 742 | 411 |
| 427 | 20250508 | 114500 | 971356742 | 743 | 743 | 743 | 743 | 0 |
| 428 | 20250508 | 114400 | 971356742 | 743 | 743 | 743 | 743 | 2849 |
| 429 | 20250508 | 114300 | 969239935 | 743 | 743 | 744 | 743 | 2828 |
| 430 | 20250508 | 114200 | 967137944 | 743 | 743 | 743 | 743 | 80 |
| 431 | 20250508 | 114100 | 967078504 | 743 | 745 | 745 | 743 | 18029 |
| 432 | 20250508 | 114000 | 953679555 | 745 | 747 | 747 | 745 | 1775 |
| 433 | 20250508 | 113900 | 952355290 | 747 | 747 | 747 | 747 | 699 |
| 434 | 20250508 | 113800 | 951833137 | 748 | 746 | 748 | 746 | 306 |
| 435 | 20250508 | 113700 | 951604561 | 746 | 747 | 747 | 746 | 2 |
| 436 | 20250508 | 113600 | 951603068 | 747 | 747 | 747 | 747 | 1 |
| 437 | 20250508 | 113500 | 951602321 | 747 | 747 | 747 | 747 | 0 |
| 438 | 20250508 | 113400 | 951602321 | 747 | 747 | 747 | 747 | 0 |
| 439 | 20250508 | 113300 | 951602321 | 747 | 747 | 747 | 747 | 265 |
| 440 | 20250508 | 113200 | 951404366 | 751 | 751 | 751 | 751 | 0 |
| 441 | 20250508 | 113100 | 951404366 | 751 | 751 | 751 | 751 | 0 |
| 442 | 20250508 | 113000 | 951404366 | 751 | 751 | 751 | 751 | 51 |
| 443 | 20250508 | 112900 | 951366065 | 746 | 746 | 746 | 746 | 1468 |
| 444 | 20250508 | 112800 | 950270937 | 746 | 747 | 747 | 746 | 854 |
| 445 | 20250508 | 112700 | 949633663 | 752 | 752 | 752 | 752 | 8 |
| 446 | 20250508 | 112600 | 949627647 | 756 | 756 | 756 | 756 | 0 |
| 447 | 20250508 | 112500 | 949627647 | 756 | 756 | 756 | 756 | 0 |
| 448 | 20250508 | 112400 | 949627647 | 756 | 748 | 756 | 748 | 957 |
| 449 | 20250508 | 112300 | 948907582 | 744 | 744 | 744 | 744 | 0 |
| 450 | 20250508 | 112200 | 948907582 | 744 | 748 | 748 | 743 | 11865 |
| 451 | 20250508 | 112100 | 940079160 | 747 | 746 | 747 | 746 | 904 |
| 452 | 20250508 | 112000 | 939404772 | 746 | 746 | 746 | 746 | 0 |
| 453 | 20250508 | 111900 | 939404772 | 746 | 746 | 746 | 746 | 0 |
| 454 | 20250508 | 111800 | 939404772 | 746 | 746 | 746 | 746 | 0 |
| 455 | 20250508 | 111700 | 939404772 | 746 | 747 | 747 | 746 | 2288 |
| 456 | 20250508 | 111600 | 937695657 | 747 | 747 | 747 | 747 | 0 |
| 457 | 20250508 | 111500 | 937695657 | 747 | 747 | 747 | 747 | 40 |
| 458 | 20250508 | 111400 | 937665777 | 750 | 750 | 750 | 750 | 2 |
| 459 | 20250508 | 111300 | 937664277 | 746 | 750 | 750 | 746 | 945 |
| 460 | 20250508 | 111200 | 936956785 | 755 | 755 | 755 | 755 | 667 |
| 461 | 20250508 | 111100 | 936453200 | 755 | 756 | 756 | 755 | 2340 |
| 462 | 20250508 | 111000 | 934686000 | 750 | 750 | 750 | 750 | 24 |
| 463 | 20250508 | 110900 | 934668000 | 744 | 744 | 750 | 744 | 1723 |
| 464 | 20250508 | 110800 | 933385657 | 743 | 743 | 743 | 743 | 798 |
| 465 | 20250508 | 110700 | 932792743 | 743 | 743 | 743 | 743 | 0 |
| 466 | 20250508 | 110600 | 932792743 | 743 | 743 | 743 | 743 | 554 |
| 467 | 20250508 | 110500 | 932381121 | 744 | 744 | 744 | 744 | 8 |
| 468 | 20250508 | 110400 | 932375169 | 743 | 744 | 744 | 743 | 735 |
| 469 | 20250508 | 110300 | 931828561 | 744 | 744 | 744 | 743 | 994 |
| 470 | 20250508 | 110200 | 931089027 | 745 | 745 | 745 | 745 | 713 |
| 471 | 20250508 | 110100 | 930557842 | 746 | 746 | 746 | 746 | 197 |
| 472 | 20250508 | 110000 | 930410880 | 746 | 746 | 746 | 746 | 0 |
| 473 | 20250508 | 105900 | 930410880 | 746 | 747 | 747 | 746 | 740 |
| 474 | 20250508 | 105800 | 929858392 | 747 | 747 | 747 | 747 | 0 |
| 475 | 20250508 | 105700 | 929858392 | 747 | 747 | 747 | 747 | 0 |
| 476 | 20250508 | 105600 | 929858392 | 747 | 747 | 747 | 747 | 185 |
| 477 | 20250508 | 105500 | 929720197 | 747 | 747 | 747 | 747 | 200 |
| 478 | 20250508 | 105400 | 929570797 | 747 | 747 | 747 | 747 | 1563 |
| 479 | 20250508 | 105300 | 928403236 | 747 | 747 | 747 | 747 | 629 |
| 480 | 20250508 | 105200 | 927933373 | 747 | 747 | 747 | 747 | 0 |
| 481 | 20250508 | 105100 | 927933373 | 747 | 751 | 751 | 747 | 1762 |
| 482 | 20250508 | 105000 | 926613922 | 751 | 751 | 751 | 751 | 1032 |
| 483 | 20250508 | 104900 | 925838890 | 751 | 751 | 751 | 751 | 53 |
| 484 | 20250508 | 104800 | 925799087 | 750 | 751 | 751 | 750 | 1110 |
| 485 | 20250508 | 104700 | 924966578 | 751 | 752 | 752 | 751 | 1096 |
| 486 | 20250508 | 104600 | 924142578 | 752 | 754 | 754 | 752 | 1337 |
| 487 | 20250508 | 104500 | 923136003 | 753 | 753 | 753 | 753 | 0 |
| 488 | 20250508 | 104400 | 923136003 | 753 | 753 | 753 | 753 | 80 |
| 489 | 20250508 | 104300 | 923075763 | 753 | 754 | 754 | 753 | 275 |
| 490 | 20250508 | 104200 | 922868644 | 753 | 759 | 759 | 752 | 4272 |
| 491 | 20250508 | 104100 | 919650571 | 760 | 760 | 760 | 760 | 0 |
| 492 | 20250508 | 104000 | 919650571 | 760 | 760 | 760 | 760 | 0 |
| 493 | 20250508 | 103900 | 919650571 | 760 | 760 | 760 | 760 | 100 |
| 494 | 20250508 | 103800 | 919574571 | 761 | 755 | 761 | 755 | 4002 |
| 495 | 20250508 | 103700 | 916531774 | 760 | 760 | 760 | 756 | 7731 |
| 496 | 20250508 | 103600 | 910656421 | 760 | 760 | 760 | 760 | 65 |
| 497 | 20250508 | 103500 | 910607021 | 760 | 760 | 760 | 760 | 0 |
| 498 | 20250508 | 103400 | 910607021 | 760 | 755 | 760 | 755 | 66 |
| 499 | 20250508 | 103300 | 910557186 | 755 | 757 | 757 | 755 | 1163 |
| 500 | 20250508 | 103200 | 909678957 | 760 | 758 | 760 | 758 | 1100 |
| 501 | 20250508 | 103100 | 908845155 | 758 | 758 | 758 | 758 | 1 |
| 502 | 20250508 | 103000 | 908844397 | 757 | 753 | 757 | 752 | 1819 |
| 503 | 20250508 | 102900 | 907473535 | 753 | 754 | 754 | 753 | 4787 |
| 504 | 20250508 | 102800 | 903864331 | 755 | 754 | 755 | 754 | 12773 |
| 505 | 20250508 | 102700 | 894233262 | 755 | 758 | 758 | 754 | 5114 |
| 506 | 20250508 | 102600 | 890366151 | 758 | 758 | 759 | 758 | 2206 |
| 507 | 20250508 | 102500 | 888693904 | 760 | 764 | 764 | 760 | 635 |
| 508 | 20250508 | 102400 | 888210337 | 765 | 764 | 766 | 764 | 5139 |
| 509 | 20250508 | 102300 | 884284138 | 766 | 760 | 766 | 758 | 14697 |
| 510 | 20250508 | 102200 | 873086543 | 760 | 760 | 766 | 758 | 728 |
| 511 | 20250508 | 102100 | 872534005 | 758 | 762 | 770 | 758 | 32572 |
| 512 | 20250508 | 102000 | 847633868 | 758 | 755 | 760 | 754 | 23847 |
| 513 | 20250508 | 101900 | 829583324 | 747 | 744 | 756 | 744 | 20467 |
| 514 | 20250508 | 101800 | 814211932 | 748 | 746 | 748 | 746 | 16 |
| 515 | 20250508 | 101700 | 814199975 | 743 | 747 | 747 | 743 | 3 |
| 516 | 20250508 | 101600 | 814197742 | 743 | 746 | 746 | 743 | 5028 |
| 517 | 20250508 | 101500 | 810457003 | 746 | 742 | 746 | 742 | 1776 |
| 518 | 20250508 | 101400 | 809135198 | 742 | 746 | 746 | 742 | 6465 |
| 519 | 20250508 | 101300 | 804336153 | 746 | 746 | 746 | 743 | 204 |
| 520 | 20250508 | 101200 | 804184515 | 743 | 743 | 743 | 743 | 4255 |
| 521 | 20250508 | 101100 | 801023050 | 748 | 743 | 748 | 740 | 4142 |
| 522 | 20250508 | 101000 | 797944993 | 745 | 747 | 747 | 744 | 16307 |
| 523 | 20250508 | 100900 | 785788491 | 747 | 747 | 748 | 746 | 3026 |
| 524 | 20250508 | 100800 | 783528586 | 748 | 751 | 751 | 748 | 601 |
| 525 | 20250508 | 100700 | 783078427 | 752 | 753 | 754 | 750 | 10383 |
| 526 | 20250508 | 100600 | 775272044 | 752 | 754 | 754 | 752 | 886 |
| 527 | 20250508 | 100500 | 774605673 | 758 | 755 | 758 | 754 | 10934 |
| 528 | 20250508 | 100400 | 766348602 | 755 | 759 | 759 | 750 | 20526 |
| 529 | 20250508 | 100300 | 750816498 | 759 | 759 | 759 | 755 | 14828 |
| 530 | 20250508 | 100200 | 739574665 | 757 | 750 | 758 | 750 | 33189 |
| 531 | 20250508 | 100100 | 714529508 | 750 | 746 | 750 | 746 | 2646 |
| 532 | 20250508 | 100000 | 712547943 | 746 | 749 | 750 | 746 | 1319 |
| 533 | 20250508 | 095900 | 711562962 | 749 | 743 | 749 | 743 | 3507 |
| 534 | 20250508 | 095800 | 708947239 | 750 | 751 | 751 | 743 | 2838 |
| 535 | 20250508 | 095700 | 706820579 | 751 | 745 | 751 | 745 | 4207 |
| 536 | 20250508 | 095600 | 703667274 | 744 | 741 | 744 | 738 | 20166 |
| 537 | 20250508 | 095500 | 688747070 | 744 | 744 | 750 | 741 | 16355 |
| 538 | 20250508 | 095400 | 676564954 | 745 | 749 | 751 | 742 | 19608 |
| 539 | 20250508 | 095300 | 661956586 | 749 | 748 | 753 | 747 | 8761 |
| 540 | 20250508 | 095200 | 655391983 | 748 | 750 | 750 | 745 | 17981 |
| 541 | 20250508 | 095100 | 641977280 | 749 | 757 | 758 | 745 | 25778 |
| 542 | 20250508 | 095000 | 622618684 | 757 | 753 | 759 | 753 | 2443 |
| 543 | 20250508 | 094900 | 620769843 | 753 | 759 | 760 | 753 | 14956 |
| 544 | 20250508 | 094800 | 609468618 | 757 | 761 | 763 | 757 | 29232 |
| 545 | 20250508 | 094700 | 587243712 | 760 | 765 | 765 | 760 | 20838 |
| 546 | 20250508 | 094600 | 571392525 | 767 | 774 | 780 | 764 | 46073 |
| 547 | 20250508 | 094500 | 535890376 | 773 | 783 | 783 | 770 | 93308 |
| 548 | 20250508 | 094400 | 463375497 | 783 | 775 | 783 | 771 | 53885 |
| 549 | 20250508 | 094300 | 421485700 | 770 | 763 | 775 | 762 | 47610 |
| 550 | 20250508 | 094200 | 384727019 | 775 | 758 | 775 | 758 | 44127 |
| 551 | 20250508 | 094100 | 350878229 | 759 | 758 | 765 | 755 | 10645 |
| 552 | 20250508 | 094000 | 342786352 | 758 | 751 | 765 | 746 | 95470 |
| 553 | 20250508 | 093900 | 270830563 | 751 | 742 | 751 | 742 | 63740 |
| 554 | 20250508 | 093800 | 223156795 | 742 | 739 | 742 | 739 | 5362 |
| 555 | 20250508 | 093700 | 219193238 | 739 | 738 | 739 | 738 | 2828 |
| 556 | 20250508 | 093600 | 217104112 | 739 | 742 | 742 | 739 | 3088 |
| 557 | 20250508 | 093500 | 214816546 | 742 | 738 | 742 | 735 | 9023 |
| 558 | 20250508 | 093400 | 208133442 | 735 | 739 | 739 | 735 | 7097 |
| 559 | 20250508 | 093300 | 202900143 | 739 | 740 | 741 | 738 | 7008 |
| 560 | 20250508 | 093200 | 197708883 | 740 | 737 | 741 | 737 | 15491 |
| 561 | 20250508 | 093100 | 186240103 | 739 | 739 | 739 | 734 | 10095 |
| 562 | 20250508 | 093000 | 178827923 | 739 | 736 | 739 | 735 | 17508 |
| 563 | 20250508 | 092900 | 165951665 | 737 | 741 | 741 | 737 | 1005 |
| 564 | 20250508 | 092800 | 165209964 | 743 | 743 | 744 | 741 | 8382 |
| 565 | 20250508 | 092700 | 158977556 | 744 | 739 | 744 | 739 | 58368 |
| 566 | 20250508 | 092600 | 115767798 | 739 | 739 | 741 | 736 | 17804 |
| 567 | 20250508 | 092500 | 102632791 | 738 | 736 | 740 | 736 | 15444 |
| 568 | 20250508 | 092400 | 91229965 | 736 | 735 | 736 | 735 | 16032 |
| 569 | 20250508 | 092300 | 79440419 | 734 | 729 | 734 | 729 | 8155 |
| 570 | 20250508 | 092200 | 73468171 | 729 | 729 | 729 | 729 | 40 |
| 571 | 20250508 | 092100 | 73439011 | 726 | 729 | 729 | 726 | 3168 |
| 572 | 20250508 | 092000 | 71132290 | 729 | 729 | 729 | 729 | 0 |
| 573 | 20250508 | 091900 | 71132290 | 729 | 729 | 729 | 729 | 11 |
| 574 | 20250508 | 091800 | 71124271 | 729 | 727 | 729 | 727 | 1255 |
| 575 | 20250508 | 091700 | 70210886 | 728 | 726 | 728 | 726 | 302 |
| 576 | 20250508 | 091600 | 69991159 | 730 | 729 | 731 | 729 | 5105 |
| 577 | 20250508 | 091500 | 66264409 | 730 | 728 | 730 | 728 | 308 |
| 578 | 20250508 | 091400 | 66040183 | 724 | 728 | 728 | 724 | 2298 |
| 579 | 20250508 | 091300 | 64375287 | 727 | 727 | 727 | 727 | 551 |
| 580 | 20250508 | 091200 | 63974710 | 723 | 725 | 728 | 723 | 3180 |
| 581 | 20250508 | 091100 | 61666553 | 728 | 728 | 728 | 728 | 1168 |
| 582 | 20250508 | 091000 | 60816249 | 728 | 723 | 728 | 723 | 5716 |
| 583 | 20250508 | 090900 | 56679825 | 722 | 721 | 722 | 716 | 1382 |
| 584 | 20250508 | 090800 | 55686258 | 723 | 722 | 723 | 720 | 6082 |
| 585 | 20250508 | 090700 | 51292110 | 723 | 723 | 723 | 722 | 313 |
| 586 | 20250508 | 090600 | 51065921 | 723 | 720 | 725 | 717 | 9858 |
| 587 | 20250508 | 090500 | 43954202 | 714 | 713 | 721 | 713 | 5413 |
| 588 | 20250508 | 090400 | 40062327 | 719 | 722 | 722 | 710 | 35504 |
| 589 | 20250508 | 090300 | 14694269 | 726 | 727 | 727 | 722 | 2083 |
| 590 | 20250508 | 090200 | 13186579 | 727 | 721 | 727 | 721 | 600 |
| 591 | 20250508 | 090100 | 12752179 | 721 | 729 | 729 | 720 | 13384 |
| 592 | 20250508 | 090000 | 3051087 | 729 | 737 | 737 | 727 | 4162 |