27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190600 | 1301322531 | 303 | 303 | 303 | 303 | 17696 |
| 3 | 20250110 | 190500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 4 | 20250110 | 190400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 5 | 20250110 | 190300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 6 | 20250110 | 190200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 7 | 20250110 | 190100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 8 | 20250110 | 190000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 9 | 20250110 | 185900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 10 | 20250110 | 185800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 11 | 20250110 | 185700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 12 | 20250110 | 185600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 13 | 20250110 | 185500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 14 | 20250110 | 185400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 15 | 20250110 | 185300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 16 | 20250110 | 185200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 17 | 20250110 | 185100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 18 | 20250110 | 185000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 19 | 20250110 | 184900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 20 | 20250110 | 184800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 21 | 20250110 | 184700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 22 | 20250110 | 184600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 23 | 20250110 | 184500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 24 | 20250110 | 184400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 25 | 20250110 | 184300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 26 | 20250110 | 184200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 27 | 20250110 | 184100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 28 | 20250110 | 184000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 29 | 20250110 | 183900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 30 | 20250110 | 183800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 31 | 20250110 | 183700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 32 | 20250110 | 183600 | 1301322531 | 303 | 303 | 303 | 303 | 17696 |
| 33 | 20250110 | 183500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 34 | 20250110 | 183400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 35 | 20250110 | 183300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 36 | 20250110 | 183200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 37 | 20250110 | 183100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 38 | 20250110 | 183000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 39 | 20250110 | 182900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 40 | 20250110 | 182800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 41 | 20250110 | 182700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 42 | 20250110 | 182600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 43 | 20250110 | 182500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 44 | 20250110 | 182400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 45 | 20250110 | 182300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 46 | 20250110 | 182200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 47 | 20250110 | 182100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 48 | 20250110 | 182000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 49 | 20250110 | 181900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 50 | 20250110 | 181800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 51 | 20250110 | 181700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 52 | 20250110 | 181600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 53 | 20250110 | 181500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 54 | 20250110 | 181400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 55 | 20250110 | 181300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 56 | 20250110 | 181200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 57 | 20250110 | 181100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 58 | 20250110 | 181000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 59 | 20250110 | 180900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 60 | 20250110 | 180800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 61 | 20250110 | 180700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 62 | 20250110 | 180600 | 1301322531 | 303 | 303 | 303 | 303 | 17696 |
| 63 | 20250110 | 180500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 64 | 20250110 | 180400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 65 | 20250110 | 180300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 66 | 20250110 | 180200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 67 | 20250110 | 180100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 68 | 20250110 | 180000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 69 | 20250110 | 175900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 70 | 20250110 | 175800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 71 | 20250110 | 175700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 72 | 20250110 | 175600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 73 | 20250110 | 175500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 74 | 20250110 | 175400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 75 | 20250110 | 175300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 76 | 20250110 | 175200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 77 | 20250110 | 175100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 78 | 20250110 | 175000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 79 | 20250110 | 174900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 80 | 20250110 | 174800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 81 | 20250110 | 174700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 82 | 20250110 | 174600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 83 | 20250110 | 174500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 84 | 20250110 | 174400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 85 | 20250110 | 174300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 86 | 20250110 | 174200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 87 | 20250110 | 174100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 88 | 20250110 | 174000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 89 | 20250110 | 173900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 90 | 20250110 | 173800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 91 | 20250110 | 173700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 92 | 20250110 | 173600 | 1301322531 | 303 | 303 | 303 | 303 | 17696 |
| 93 | 20250110 | 173500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 94 | 20250110 | 173400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 95 | 20250110 | 173300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 96 | 20250110 | 173200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 97 | 20250110 | 173100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 98 | 20250110 | 173000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 99 | 20250110 | 172900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 100 | 20250110 | 172800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 101 | 20250110 | 172700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 102 | 20250110 | 172600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 103 | 20250110 | 172500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 104 | 20250110 | 172400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 105 | 20250110 | 172300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 106 | 20250110 | 172200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 107 | 20250110 | 172100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 108 | 20250110 | 172000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 109 | 20250110 | 171900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 110 | 20250110 | 171800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 111 | 20250110 | 171700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 112 | 20250110 | 171600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 113 | 20250110 | 171500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 114 | 20250110 | 171400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 115 | 20250110 | 171300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 116 | 20250110 | 171200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 117 | 20250110 | 171100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 118 | 20250110 | 171000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 119 | 20250110 | 170900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 120 | 20250110 | 170800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 121 | 20250110 | 170700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 122 | 20250110 | 170600 | 1301322531 | 303 | 303 | 303 | 303 | 17696 |
| 123 | 20250110 | 170500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 124 | 20250110 | 170400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 125 | 20250110 | 170300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 126 | 20250110 | 170200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 127 | 20250110 | 170100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 128 | 20250110 | 170000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 129 | 20250110 | 165900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 130 | 20250110 | 165800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 131 | 20250110 | 165700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 132 | 20250110 | 165600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 133 | 20250110 | 165500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 134 | 20250110 | 165400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 135 | 20250110 | 165300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 136 | 20250110 | 165200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 137 | 20250110 | 165100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 138 | 20250110 | 165000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 139 | 20250110 | 164900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 140 | 20250110 | 164800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 141 | 20250110 | 164700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 142 | 20250110 | 164600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 143 | 20250110 | 164500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 144 | 20250110 | 164400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 145 | 20250110 | 164300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 146 | 20250110 | 164200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 147 | 20250110 | 164100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 148 | 20250110 | 164000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 149 | 20250110 | 163900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 150 | 20250110 | 163800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 151 | 20250110 | 163700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 152 | 20250110 | 163600 | 1301322531 | 303 | 303 | 303 | 303 | 17696 |
| 153 | 20250110 | 163500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 154 | 20250110 | 163400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 155 | 20250110 | 163300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 156 | 20250110 | 163200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 157 | 20250110 | 163100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 158 | 20250110 | 163000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 159 | 20250110 | 162900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 160 | 20250110 | 162800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 161 | 20250110 | 162700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 162 | 20250110 | 162600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 163 | 20250110 | 162500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 164 | 20250110 | 162400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 165 | 20250110 | 162300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 166 | 20250110 | 162200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 167 | 20250110 | 162100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 168 | 20250110 | 162000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 169 | 20250110 | 161900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 170 | 20250110 | 161800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 171 | 20250110 | 161700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 172 | 20250110 | 161600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 173 | 20250110 | 161500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 174 | 20250110 | 161400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 175 | 20250110 | 161300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 176 | 20250110 | 161200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 177 | 20250110 | 161100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 178 | 20250110 | 161000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 179 | 20250110 | 160900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 180 | 20250110 | 160800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 181 | 20250110 | 160700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 182 | 20250110 | 160600 | 1301322531 | 303 | 303 | 303 | 303 | 17696 |
| 183 | 20250110 | 160500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 184 | 20250110 | 160400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 185 | 20250110 | 160300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 186 | 20250110 | 160200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 187 | 20250110 | 160100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 188 | 20250110 | 160000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 189 | 20250110 | 155900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 190 | 20250110 | 155800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 191 | 20250110 | 155700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 192 | 20250110 | 155600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 193 | 20250110 | 155500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 194 | 20250110 | 155400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 195 | 20250110 | 155300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 196 | 20250110 | 155200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 197 | 20250110 | 155100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 198 | 20250110 | 155000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 199 | 20250110 | 154900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 200 | 20250110 | 154800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 201 | 20250110 | 154700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 202 | 20250110 | 154600 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 203 | 20250110 | 154500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 204 | 20250110 | 154400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 205 | 20250110 | 154300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 206 | 20250110 | 154200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 207 | 20250110 | 154100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 208 | 20250110 | 154000 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 209 | 20250110 | 153900 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 210 | 20250110 | 153800 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 211 | 20250110 | 153700 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 212 | 20250110 | 153600 | 1301322531 | 303 | 303 | 303 | 303 | 17696 |
| 213 | 20250110 | 153500 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 214 | 20250110 | 153400 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 215 | 20250110 | 153300 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 216 | 20250110 | 153200 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 217 | 20250110 | 153100 | 1301322531 | 303 | 303 | 303 | 303 | 0 |
| 218 | 20250110 | 153000 | 1301322531 | 303 | 303 | 303 | 303 | 17696 |
| 219 | 20250110 | 152900 | 1295960643 | 305 | 305 | 305 | 305 | 0 |
| 220 | 20250110 | 152800 | 1295960643 | 305 | 305 | 305 | 305 | 0 |
| 221 | 20250110 | 152700 | 1295960643 | 305 | 305 | 305 | 305 | 0 |
| 222 | 20250110 | 152600 | 1295960643 | 305 | 305 | 305 | 305 | 0 |
| 223 | 20250110 | 152500 | 1295960643 | 305 | 305 | 305 | 305 | 0 |
| 224 | 20250110 | 152400 | 1295960643 | 305 | 305 | 305 | 305 | 0 |
| 225 | 20250110 | 152300 | 1295960643 | 305 | 305 | 305 | 305 | 0 |
| 226 | 20250110 | 152200 | 1295960643 | 305 | 305 | 305 | 305 | 0 |
| 227 | 20250110 | 152100 | 1295960643 | 305 | 305 | 305 | 305 | 0 |
| 228 | 20250110 | 152000 | 1295960643 | 305 | 305 | 305 | 305 | 0 |
| 229 | 20250110 | 151900 | 1295960643 | 305 | 303 | 305 | 303 | 1319 |
| 230 | 20250110 | 151800 | 1295560770 | 304 | 303 | 304 | 303 | 6800 |
| 231 | 20250110 | 151700 | 1293497770 | 304 | 305 | 305 | 303 | 1000 |
| 232 | 20250110 | 151600 | 1293194269 | 305 | 302 | 305 | 302 | 11 |
| 233 | 20250110 | 151500 | 1293190941 | 305 | 302 | 305 | 302 | 111 |
| 234 | 20250110 | 151400 | 1293157108 | 302 | 304 | 305 | 302 | 1284 |
| 235 | 20250110 | 151300 | 1292766801 | 305 | 304 | 305 | 304 | 11 |
| 236 | 20250110 | 151200 | 1292763456 | 305 | 305 | 305 | 305 | 1 |
| 237 | 20250110 | 151100 | 1292763151 | 305 | 304 | 305 | 303 | 6130 |
| 238 | 20250110 | 151000 | 1290904886 | 303 | 304 | 304 | 303 | 10001 |
| 239 | 20250110 | 150900 | 1287874582 | 304 | 304 | 304 | 304 | 901 |
| 240 | 20250110 | 150800 | 1287600678 | 304 | 304 | 304 | 304 | 144 |
| 241 | 20250110 | 150700 | 1287556902 | 304 | 304 | 304 | 304 | 1 |
| 242 | 20250110 | 150600 | 1287556598 | 304 | 304 | 304 | 304 | 1 |
| 243 | 20250110 | 150500 | 1287556294 | 304 | 302 | 304 | 302 | 14409 |
| 244 | 20250110 | 150400 | 1283204758 | 304 | 302 | 304 | 302 | 550 |
| 245 | 20250110 | 150300 | 1283038598 | 302 | 303 | 303 | 302 | 174 |
| 246 | 20250110 | 150200 | 1282985877 | 303 | 303 | 303 | 303 | 1002 |
| 247 | 20250110 | 150100 | 1282682271 | 304 | 304 | 304 | 304 | 3156 |
| 248 | 20250110 | 150000 | 1281722847 | 304 | 304 | 304 | 304 | 0 |
| 249 | 20250110 | 145900 | 1281722847 | 304 | 305 | 305 | 304 | 2677 |
| 250 | 20250110 | 145800 | 1280907087 | 305 | 307 | 307 | 305 | 202 |
| 251 | 20250110 | 145700 | 1280845475 | 308 | 308 | 308 | 308 | 0 |
| 252 | 20250110 | 145600 | 1280845475 | 308 | 304 | 308 | 304 | 10735 |
| 253 | 20250110 | 145500 | 1277557811 | 305 | 305 | 305 | 304 | 266 |
| 254 | 20250110 | 145400 | 1277476945 | 304 | 305 | 305 | 304 | 1001 |
| 255 | 20250110 | 145300 | 1277172640 | 305 | 305 | 305 | 305 | 2 |
| 256 | 20250110 | 145200 | 1277172030 | 305 | 303 | 305 | 303 | 1002 |
| 257 | 20250110 | 145100 | 1276867422 | 305 | 305 | 305 | 305 | 0 |
| 258 | 20250110 | 145000 | 1276867422 | 305 | 304 | 305 | 304 | 22 |
| 259 | 20250110 | 144900 | 1276860721 | 305 | 305 | 305 | 303 | 16002 |
| 260 | 20250110 | 144800 | 1272012110 | 303 | 304 | 304 | 303 | 221 |
| 261 | 20250110 | 144700 | 1271945127 | 305 | 305 | 305 | 305 | 0 |
| 262 | 20250110 | 144600 | 1271945127 | 305 | 305 | 305 | 305 | 0 |
| 263 | 20250110 | 144500 | 1271945127 | 305 | 305 | 305 | 305 | 1 |
| 264 | 20250110 | 144400 | 1271944822 | 306 | 306 | 306 | 306 | 0 |
| 265 | 20250110 | 144300 | 1271944822 | 306 | 306 | 306 | 306 | 2 |
| 266 | 20250110 | 144200 | 1271944210 | 303 | 305 | 306 | 303 | 2254 |
| 267 | 20250110 | 144100 | 1271256249 | 305 | 305 | 305 | 305 | 0 |
| 268 | 20250110 | 144000 | 1271256249 | 305 | 304 | 305 | 304 | 571 |
| 269 | 20250110 | 143900 | 1271082664 | 305 | 305 | 305 | 305 | 1311 |
| 270 | 20250110 | 143800 | 1270682809 | 305 | 305 | 305 | 305 | 0 |
| 271 | 20250110 | 143700 | 1270682809 | 305 | 304 | 305 | 304 | 223 |
| 272 | 20250110 | 143600 | 1270615015 | 305 | 304 | 305 | 304 | 7 |
| 273 | 20250110 | 143500 | 1270612885 | 305 | 305 | 305 | 305 | 40 |
| 274 | 20250110 | 143400 | 1270600685 | 305 | 304 | 305 | 304 | 8760 |
| 275 | 20250110 | 143300 | 1267937643 | 303 | 303 | 303 | 303 | 333 |
| 276 | 20250110 | 143200 | 1267836744 | 303 | 303 | 304 | 302 | 3368 |
| 277 | 20250110 | 143100 | 1266819201 | 303 | 304 | 304 | 303 | 11 |
| 278 | 20250110 | 143000 | 1266815867 | 304 | 304 | 304 | 304 | 0 |
| 279 | 20250110 | 142900 | 1266815867 | 304 | 304 | 304 | 304 | 2 |
| 280 | 20250110 | 142800 | 1266815259 | 302 | 302 | 302 | 302 | 0 |
| 281 | 20250110 | 142700 | 1266815259 | 302 | 302 | 302 | 302 | 11 |
| 282 | 20250110 | 142600 | 1266811937 | 304 | 304 | 304 | 304 | 1 |
| 283 | 20250110 | 142500 | 1266811633 | 304 | 302 | 304 | 302 | 3 |
| 284 | 20250110 | 142400 | 1266810723 | 303 | 304 | 304 | 303 | 2215 |
| 285 | 20250110 | 142300 | 1266139571 | 304 | 303 | 304 | 303 | 7922 |
| 286 | 20250110 | 142200 | 1263739203 | 303 | 303 | 303 | 302 | 452 |
| 287 | 20250110 | 142100 | 1263602662 | 303 | 301 | 303 | 301 | 1545 |
| 288 | 20250110 | 142000 | 1263136465 | 302 | 302 | 302 | 302 | 868 |
| 289 | 20250110 | 141900 | 1262874329 | 302 | 302 | 302 | 302 | 0 |
| 290 | 20250110 | 141800 | 1262874329 | 302 | 302 | 302 | 302 | 28 |
| 291 | 20250110 | 141700 | 1262865873 | 302 | 301 | 302 | 301 | 553 |
| 292 | 20250110 | 141600 | 1262699417 | 302 | 303 | 303 | 302 | 2599 |
| 293 | 20250110 | 141500 | 1261914374 | 302 | 302 | 302 | 302 | 137 |
| 294 | 20250110 | 141400 | 1261873000 | 303 | 303 | 303 | 303 | 559 |
| 295 | 20250110 | 141300 | 1261703623 | 303 | 303 | 303 | 303 | 1 |
| 296 | 20250110 | 141200 | 1261703320 | 303 | 303 | 303 | 303 | 2 |
| 297 | 20250110 | 141100 | 1261702714 | 303 | 303 | 303 | 303 | 1000 |
| 298 | 20250110 | 141000 | 1261399714 | 304 | 304 | 304 | 304 | 500 |
| 299 | 20250110 | 140900 | 1261247714 | 304 | 303 | 304 | 303 | 201 |
| 300 | 20250110 | 140800 | 1261186810 | 303 | 302 | 303 | 301 | 4360 |
| 301 | 20250110 | 140700 | 1259871348 | 303 | 303 | 303 | 303 | 0 |
| 302 | 20250110 | 140600 | 1259871348 | 303 | 303 | 303 | 303 | 460 |
| 303 | 20250110 | 140500 | 1259731968 | 303 | 303 | 303 | 303 | 0 |
| 304 | 20250110 | 140400 | 1259731968 | 303 | 303 | 303 | 303 | 2 |
| 305 | 20250110 | 140300 | 1259731362 | 302 | 303 | 304 | 302 | 312 |
| 306 | 20250110 | 140200 | 1259636836 | 303 | 303 | 303 | 303 | 6 |
| 307 | 20250110 | 140100 | 1259635018 | 301 | 301 | 301 | 301 | 10130 |
| 308 | 20250110 | 140000 | 1256585888 | 301 | 301 | 301 | 301 | 101 |
| 309 | 20250110 | 135900 | 1256555487 | 301 | 304 | 304 | 301 | 7667 |
| 310 | 20250110 | 135800 | 1254234109 | 304 | 304 | 304 | 304 | 421 |
| 311 | 20250110 | 135700 | 1254106125 | 306 | 306 | 306 | 306 | 0 |
| 312 | 20250110 | 135600 | 1254106125 | 306 | 306 | 306 | 306 | 0 |
| 313 | 20250110 | 135500 | 1254106125 | 306 | 306 | 306 | 306 | 0 |
| 314 | 20250110 | 135400 | 1254106125 | 306 | 306 | 306 | 306 | 1 |
| 315 | 20250110 | 135300 | 1254105819 | 306 | 306 | 306 | 306 | 0 |
| 316 | 20250110 | 135200 | 1254105819 | 306 | 306 | 306 | 305 | 17 |
| 317 | 20250110 | 135100 | 1254100620 | 304 | 305 | 305 | 304 | 445 |
| 318 | 20250110 | 135000 | 1253965000 | 305 | 304 | 305 | 304 | 4 |
| 319 | 20250110 | 134900 | 1253963781 | 305 | 304 | 305 | 303 | 19 |
| 320 | 20250110 | 134800 | 1253958016 | 305 | 304 | 305 | 304 | 6 |
| 321 | 20250110 | 134700 | 1253956189 | 305 | 304 | 305 | 304 | 142 |
| 322 | 20250110 | 134600 | 1253913014 | 305 | 305 | 305 | 305 | 0 |
| 323 | 20250110 | 134500 | 1253913014 | 305 | 305 | 305 | 305 | 0 |
| 324 | 20250110 | 134400 | 1253913014 | 305 | 305 | 305 | 303 | 312 |
| 325 | 20250110 | 134300 | 1253817860 | 305 | 305 | 305 | 305 | 14626 |
| 326 | 20250110 | 134200 | 1249356930 | 305 | 305 | 306 | 305 | 4032 |
| 327 | 20250110 | 134100 | 1248127169 | 306 | 306 | 306 | 305 | 699 |
| 328 | 20250110 | 134000 | 1247913595 | 306 | 307 | 307 | 306 | 4863 |
| 329 | 20250110 | 133900 | 1246425495 | 307 | 307 | 307 | 307 | 4 |
| 330 | 20250110 | 133800 | 1246424267 | 306 | 306 | 306 | 306 | 292 |
| 331 | 20250110 | 133700 | 1246334915 | 307 | 307 | 307 | 307 | 0 |
| 332 | 20250110 | 133600 | 1246334915 | 307 | 307 | 307 | 307 | 0 |
| 333 | 20250110 | 133500 | 1246334915 | 307 | 307 | 307 | 307 | 0 |
| 334 | 20250110 | 133400 | 1246334915 | 307 | 306 | 307 | 306 | 18 |
| 335 | 20250110 | 133300 | 1246329406 | 306 | 306 | 306 | 305 | 2002 |
| 336 | 20250110 | 133200 | 1245717798 | 307 | 307 | 307 | 307 | 1 |
| 337 | 20250110 | 133100 | 1245717491 | 307 | 307 | 307 | 307 | 100 |
| 338 | 20250110 | 133000 | 1245686791 | 307 | 305 | 307 | 305 | 2563 |
| 339 | 20250110 | 132900 | 1244905044 | 306 | 306 | 306 | 306 | 513 |
| 340 | 20250110 | 132800 | 1244748066 | 306 | 306 | 306 | 306 | 319 |
| 341 | 20250110 | 132700 | 1244650452 | 307 | 306 | 307 | 304 | 907 |
| 342 | 20250110 | 132600 | 1244374170 | 308 | 308 | 308 | 308 | 2 |
| 343 | 20250110 | 132500 | 1244373554 | 306 | 306 | 306 | 306 | 1261 |
| 344 | 20250110 | 132400 | 1243987688 | 308 | 308 | 308 | 308 | 0 |
| 345 | 20250110 | 132300 | 1243987688 | 308 | 308 | 308 | 308 | 492 |
| 346 | 20250110 | 132200 | 1243836152 | 308 | 307 | 308 | 307 | 72 |
| 347 | 20250110 | 132100 | 1243814047 | 307 | 307 | 307 | 306 | 2473 |
| 348 | 20250110 | 132000 | 1243054995 | 307 | 306 | 307 | 306 | 1223 |
| 349 | 20250110 | 131900 | 1242679756 | 306 | 306 | 306 | 306 | 1810 |
| 350 | 20250110 | 131800 | 1242125896 | 307 | 307 | 307 | 307 | 3 |
| 351 | 20250110 | 131700 | 1242124975 | 307 | 307 | 307 | 306 | 14303 |
| 352 | 20250110 | 131600 | 1237746967 | 307 | 306 | 307 | 305 | 10728 |
| 353 | 20250110 | 131500 | 1234463258 | 306 | 304 | 306 | 304 | 254 |
| 354 | 20250110 | 131400 | 1234385795 | 304 | 305 | 305 | 304 | 165 |
| 355 | 20250110 | 131300 | 1234335487 | 304 | 305 | 306 | 304 | 561 |
| 356 | 20250110 | 131200 | 1234164419 | 305 | 304 | 305 | 304 | 1270 |
| 357 | 20250110 | 131100 | 1233777241 | 304 | 304 | 305 | 304 | 1689 |
| 358 | 20250110 | 131000 | 1233263784 | 304 | 304 | 304 | 304 | 0 |
| 359 | 20250110 | 130900 | 1233263784 | 304 | 304 | 304 | 304 | 4000 |
| 360 | 20250110 | 130800 | 1232047784 | 304 | 303 | 304 | 303 | 4 |
| 361 | 20250110 | 130700 | 1232046571 | 302 | 302 | 302 | 302 | 297 |
| 362 | 20250110 | 130600 | 1231956877 | 304 | 304 | 304 | 304 | 1 |
| 363 | 20250110 | 130500 | 1231956573 | 302 | 303 | 303 | 302 | 127 |
| 364 | 20250110 | 130400 | 1231918216 | 305 | 305 | 305 | 305 | 0 |
| 365 | 20250110 | 130300 | 1231918216 | 305 | 305 | 305 | 305 | 3 |
| 366 | 20250110 | 130200 | 1231917301 | 302 | 302 | 302 | 302 | 3000 |
| 367 | 20250110 | 130100 | 1231011301 | 302 | 305 | 305 | 302 | 825 |
| 368 | 20250110 | 130000 | 1230762143 | 302 | 305 | 305 | 302 | 1187 |
| 369 | 20250110 | 125900 | 1230403661 | 302 | 305 | 305 | 301 | 14445 |
| 370 | 20250110 | 125800 | 1226047598 | 304 | 305 | 305 | 304 | 918 |
| 371 | 20250110 | 125700 | 1225768521 | 304 | 304 | 304 | 304 | 16 |
| 372 | 20250110 | 125600 | 1225763657 | 303 | 303 | 303 | 303 | 181 |
| 373 | 20250110 | 125500 | 1225708814 | 305 | 304 | 305 | 304 | 3 |
| 374 | 20250110 | 125400 | 1225707900 | 303 | 304 | 304 | 303 | 5030 |
| 375 | 20250110 | 125300 | 1224178810 | 304 | 303 | 304 | 303 | 190 |
| 376 | 20250110 | 125200 | 1224121239 | 303 | 303 | 303 | 303 | 31 |
| 377 | 20250110 | 125100 | 1224111846 | 303 | 302 | 303 | 302 | 103 |
| 378 | 20250110 | 125000 | 1224080733 | 303 | 303 | 303 | 303 | 505 |
| 379 | 20250110 | 124900 | 1223927718 | 302 | 302 | 304 | 299 | 10027 |
| 380 | 20250110 | 124800 | 1220914010 | 302 | 302 | 302 | 302 | 100 |
| 381 | 20250110 | 124700 | 1220883810 | 302 | 302 | 302 | 302 | 3 |
| 382 | 20250110 | 124600 | 1220882904 | 302 | 301 | 302 | 301 | 287 |
| 383 | 20250110 | 124500 | 1220796417 | 303 | 303 | 303 | 303 | 0 |
| 384 | 20250110 | 124400 | 1220796417 | 303 | 301 | 303 | 300 | 6655 |
| 385 | 20250110 | 124300 | 1218799306 | 301 | 302 | 302 | 301 | 1437 |
| 386 | 20250110 | 124200 | 1218366656 | 302 | 302 | 302 | 302 | 0 |
| 387 | 20250110 | 124100 | 1218366656 | 302 | 302 | 302 | 302 | 0 |
| 388 | 20250110 | 124000 | 1218366656 | 302 | 302 | 302 | 302 | 0 |
| 389 | 20250110 | 123900 | 1218366656 | 302 | 302 | 302 | 302 | 0 |
| 390 | 20250110 | 123800 | 1218366656 | 302 | 302 | 302 | 302 | 0 |
| 391 | 20250110 | 123700 | 1218366656 | 302 | 301 | 302 | 301 | 1904 |
| 392 | 20250110 | 123600 | 1217793447 | 301 | 301 | 301 | 301 | 0 |
| 393 | 20250110 | 123500 | 1217793447 | 301 | 301 | 301 | 301 | 867 |
| 394 | 20250110 | 123400 | 1217532480 | 301 | 301 | 301 | 301 | 5844 |
| 395 | 20250110 | 123300 | 1215773436 | 301 | 301 | 301 | 301 | 381 |
| 396 | 20250110 | 123200 | 1215658755 | 301 | 301 | 301 | 300 | 7510 |
| 397 | 20250110 | 123100 | 1213402627 | 301 | 301 | 301 | 301 | 558 |
| 398 | 20250110 | 123000 | 1213234669 | 301 | 301 | 301 | 301 | 1048 |
| 399 | 20250110 | 122900 | 1212919221 | 301 | 301 | 301 | 301 | 1394 |
| 400 | 20250110 | 122800 | 1212499627 | 301 | 301 | 301 | 301 | 1 |
| 401 | 20250110 | 122700 | 1212499326 | 301 | 301 | 301 | 301 | 226 |
| 402 | 20250110 | 122600 | 1212431300 | 300 | 300 | 300 | 300 | 200 |
| 403 | 20250110 | 122500 | 1212371300 | 299 | 301 | 301 | 299 | 2304 |
| 404 | 20250110 | 122400 | 1211679557 | 301 | 301 | 301 | 301 | 5 |
| 405 | 20250110 | 122300 | 1211678052 | 302 | 302 | 302 | 302 | 0 |
| 406 | 20250110 | 122200 | 1211678052 | 302 | 304 | 304 | 302 | 35 |
| 407 | 20250110 | 122100 | 1211667416 | 301 | 302 | 302 | 301 | 14653 |
| 408 | 20250110 | 122000 | 1207256086 | 302 | 302 | 302 | 302 | 233 |
| 409 | 20250110 | 121900 | 1207185720 | 303 | 303 | 303 | 303 | 0 |
| 410 | 20250110 | 121800 | 1207185720 | 303 | 303 | 303 | 303 | 0 |
| 411 | 20250110 | 121700 | 1207185720 | 303 | 303 | 303 | 303 | 346 |
| 412 | 20250110 | 121600 | 1207080882 | 304 | 302 | 304 | 302 | 5389 |
| 413 | 20250110 | 121500 | 1205450735 | 302 | 301 | 302 | 301 | 71 |
| 414 | 20250110 | 121400 | 1205429294 | 302 | 302 | 302 | 302 | 0 |
| 415 | 20250110 | 121300 | 1205429294 | 302 | 300 | 302 | 300 | 353 |
| 416 | 20250110 | 121200 | 1205323195 | 300 | 300 | 300 | 300 | 2881 |
| 417 | 20250110 | 121100 | 1204458895 | 300 | 300 | 300 | 300 | 5251 |
| 418 | 20250110 | 121000 | 1202883595 | 301 | 301 | 301 | 300 | 7674 |
| 419 | 20250110 | 120900 | 1200576841 | 302 | 302 | 303 | 302 | 6007 |
| 420 | 20250110 | 120800 | 1198759820 | 300 | 301 | 301 | 300 | 4263 |
| 421 | 20250110 | 120700 | 1197477910 | 300 | 301 | 301 | 300 | 5672 |
| 422 | 20250110 | 120600 | 1195774149 | 301 | 303 | 303 | 301 | 9369 |
| 423 | 20250110 | 120500 | 1192952758 | 301 | 302 | 302 | 301 | 8457 |
| 424 | 20250110 | 120400 | 1190399302 | 303 | 302 | 303 | 301 | 6619 |
| 425 | 20250110 | 120300 | 1188398663 | 302 | 304 | 304 | 302 | 9305 |
| 426 | 20250110 | 120200 | 1185578816 | 303 | 302 | 303 | 301 | 8987 |
| 427 | 20250110 | 120100 | 1182862922 | 299 | 305 | 305 | 296 | 63537 |
| 428 | 20250110 | 120000 | 1163739033 | 306 | 308 | 308 | 306 | 4619 |
| 429 | 20250110 | 115900 | 1162325467 | 308 | 310 | 310 | 308 | 16312 |
| 430 | 20250110 | 115800 | 1157295953 | 309 | 311 | 312 | 308 | 49669 |
| 431 | 20250110 | 115700 | 1141856323 | 310 | 308 | 311 | 307 | 17908 |
| 432 | 20250110 | 115600 | 1136319916 | 307 | 308 | 309 | 307 | 10940 |
| 433 | 20250110 | 115500 | 1132953413 | 307 | 308 | 309 | 307 | 4458 |
| 434 | 20250110 | 115400 | 1131584661 | 307 | 311 | 311 | 306 | 37611 |
| 435 | 20250110 | 115300 | 1119984955 | 310 | 306 | 311 | 306 | 20351 |
| 436 | 20250110 | 115200 | 1113669446 | 308 | 305 | 308 | 305 | 12725 |
| 437 | 20250110 | 115100 | 1109774700 | 307 | 306 | 307 | 305 | 2576 |
| 438 | 20250110 | 115000 | 1108984961 | 307 | 305 | 307 | 305 | 1286 |
| 439 | 20250110 | 114900 | 1108590406 | 307 | 304 | 307 | 304 | 3790 |
| 440 | 20250110 | 114800 | 1107431709 | 307 | 304 | 307 | 304 | 2663 |
| 441 | 20250110 | 114700 | 1106618787 | 306 | 307 | 309 | 303 | 18611 |
| 442 | 20250110 | 114600 | 1100947423 | 309 | 308 | 309 | 306 | 3293 |
| 443 | 20250110 | 114500 | 1099933808 | 306 | 311 | 311 | 306 | 10804 |
| 444 | 20250110 | 114400 | 1096590691 | 309 | 303 | 312 | 301 | 50034 |
| 445 | 20250110 | 114300 | 1081203111 | 303 | 298 | 305 | 298 | 21594 |
| 446 | 20250110 | 114200 | 1074744079 | 300 | 303 | 303 | 298 | 42314 |
| 447 | 20250110 | 114100 | 1062009023 | 303 | 305 | 305 | 303 | 9160 |
| 448 | 20250110 | 114000 | 1059233535 | 305 | 303 | 305 | 303 | 1751 |
| 449 | 20250110 | 113900 | 1058701118 | 302 | 305 | 305 | 301 | 18973 |
| 450 | 20250110 | 113800 | 1052966364 | 301 | 302 | 302 | 301 | 13300 |
| 451 | 20250110 | 113700 | 1048951126 | 303 | 302 | 305 | 302 | 2672 |
| 452 | 20250110 | 113600 | 1048137210 | 301 | 307 | 309 | 301 | 80942 |
| 453 | 20250110 | 113500 | 1023449198 | 307 | 307 | 314 | 307 | 81855 |
| 454 | 20250110 | 113400 | 998061050 | 309 | 307 | 310 | 305 | 46392 |
| 455 | 20250110 | 113300 | 983802489 | 310 | 309 | 315 | 303 | 81137 |
| 456 | 20250110 | 113200 | 958657397 | 311 | 308 | 312 | 306 | 93354 |
| 457 | 20250110 | 113100 | 929836147 | 311 | 304 | 311 | 302 | 38553 |
| 458 | 20250110 | 113000 | 917945298 | 306 | 302 | 307 | 301 | 21502 |
| 459 | 20250110 | 112900 | 911421879 | 303 | 299 | 305 | 299 | 18166 |
| 460 | 20250110 | 112800 | 905917778 | 303 | 299 | 304 | 299 | 22144 |
| 461 | 20250110 | 112700 | 899237360 | 298 | 298 | 298 | 298 | 1213 |
| 462 | 20250110 | 112600 | 898875886 | 297 | 297 | 297 | 297 | 2145 |
| 463 | 20250110 | 112500 | 898238821 | 296 | 297 | 297 | 296 | 520 |
| 464 | 20250110 | 112400 | 898084899 | 295 | 295 | 295 | 295 | 1000 |
| 465 | 20250110 | 112300 | 897789899 | 295 | 295 | 295 | 295 | 1 |
| 466 | 20250110 | 112200 | 897789604 | 295 | 295 | 295 | 295 | 449 |
| 467 | 20250110 | 112100 | 897657149 | 295 | 295 | 295 | 295 | 1001 |
| 468 | 20250110 | 112000 | 897361854 | 294 | 296 | 296 | 294 | 2802 |
| 469 | 20250110 | 111900 | 896535463 | 296 | 296 | 296 | 296 | 356 |
| 470 | 20250110 | 111800 | 896430087 | 297 | 297 | 297 | 297 | 181 |
| 471 | 20250110 | 111700 | 896376330 | 297 | 297 | 297 | 297 | 2000 |
| 472 | 20250110 | 111600 | 895782330 | 297 | 296 | 297 | 296 | 814 |
| 473 | 20250110 | 111500 | 895541385 | 296 | 295 | 296 | 295 | 5902 |
| 474 | 20250110 | 111400 | 893794793 | 295 | 294 | 295 | 294 | 91 |
| 475 | 20250110 | 111300 | 893767986 | 294 | 294 | 294 | 294 | 230 |
| 476 | 20250110 | 111200 | 893700366 | 294 | 294 | 294 | 294 | 388 |
| 477 | 20250110 | 111100 | 893586294 | 294 | 294 | 294 | 294 | 572 |
| 478 | 20250110 | 111000 | 893418126 | 294 | 294 | 294 | 294 | 62 |
| 479 | 20250110 | 110900 | 893399898 | 294 | 294 | 294 | 294 | 151 |
| 480 | 20250110 | 110800 | 893355504 | 294 | 294 | 294 | 294 | 301 |
| 481 | 20250110 | 110700 | 893267010 | 294 | 294 | 294 | 294 | 303 |
| 482 | 20250110 | 110600 | 893177928 | 294 | 294 | 294 | 294 | 205 |
| 483 | 20250110 | 110500 | 893117658 | 294 | 294 | 294 | 294 | 59 |
| 484 | 20250110 | 110400 | 893100312 | 294 | 293 | 294 | 293 | 915 |
| 485 | 20250110 | 110300 | 892832107 | 293 | 293 | 293 | 293 | 151 |
| 486 | 20250110 | 110200 | 892787864 | 293 | 293 | 293 | 293 | 6128 |
| 487 | 20250110 | 110100 | 890992360 | 293 | 293 | 293 | 293 | 161 |
| 488 | 20250110 | 110000 | 890945187 | 294 | 294 | 294 | 294 | 0 |
| 489 | 20250110 | 105900 | 890945187 | 294 | 294 | 294 | 294 | 22 |
| 490 | 20250110 | 105800 | 890938719 | 294 | 294 | 294 | 294 | 120 |
| 491 | 20250110 | 105700 | 890903439 | 294 | 294 | 294 | 294 | 1595 |
| 492 | 20250110 | 105600 | 890434509 | 294 | 294 | 294 | 294 | 122 |
| 493 | 20250110 | 105500 | 890398641 | 295 | 295 | 295 | 295 | 0 |
| 494 | 20250110 | 105400 | 890398641 | 295 | 296 | 296 | 295 | 572 |
| 495 | 20250110 | 105300 | 890229850 | 295 | 295 | 295 | 295 | 113 |
| 496 | 20250110 | 105200 | 890196515 | 295 | 295 | 295 | 295 | 107 |
| 497 | 20250110 | 105100 | 890164950 | 295 | 294 | 295 | 294 | 531 |
| 498 | 20250110 | 105000 | 890008345 | 295 | 295 | 295 | 295 | 3678 |
| 499 | 20250110 | 104900 | 888923335 | 294 | 294 | 294 | 294 | 100 |
| 500 | 20250110 | 104800 | 888893935 | 294 | 294 | 294 | 294 | 115 |
| 501 | 20250110 | 104700 | 888860125 | 294 | 293 | 294 | 293 | 947 |
| 502 | 20250110 | 104600 | 888582639 | 292 | 293 | 293 | 292 | 4237 |
| 503 | 20250110 | 104500 | 887342098 | 293 | 294 | 294 | 293 | 25584 |
| 504 | 20250110 | 104400 | 879837162 | 294 | 294 | 294 | 294 | 454 |
| 505 | 20250110 | 104300 | 879703686 | 294 | 295 | 295 | 294 | 1694 |
| 506 | 20250110 | 104200 | 879205649 | 295 | 295 | 295 | 295 | 5078 |
| 507 | 20250110 | 104100 | 877707639 | 295 | 295 | 295 | 295 | 1430 |
| 508 | 20250110 | 104000 | 877285789 | 295 | 295 | 295 | 295 | 5552 |
| 509 | 20250110 | 103900 | 875647949 | 295 | 294 | 295 | 294 | 7000 |
| 510 | 20250110 | 103800 | 873582989 | 294 | 293 | 295 | 293 | 9715 |
| 511 | 20250110 | 103700 | 870718054 | 293 | 294 | 294 | 293 | 12004 |
| 512 | 20250110 | 103600 | 867191015 | 294 | 295 | 296 | 294 | 16231 |
| 513 | 20250110 | 103500 | 862405007 | 295 | 295 | 296 | 295 | 763 |
| 514 | 20250110 | 103400 | 862179882 | 295 | 295 | 295 | 295 | 165 |
| 515 | 20250110 | 103300 | 862131207 | 296 | 295 | 296 | 295 | 25 |
| 516 | 20250110 | 103200 | 862123827 | 295 | 295 | 295 | 295 | 8874 |
| 517 | 20250110 | 103100 | 859505997 | 296 | 296 | 296 | 295 | 511 |
| 518 | 20250110 | 103000 | 859354742 | 296 | 297 | 297 | 296 | 1038 |
| 519 | 20250110 | 102900 | 859046494 | 295 | 295 | 295 | 295 | 0 |
| 520 | 20250110 | 102800 | 859046494 | 295 | 295 | 295 | 293 | 21403 |
| 521 | 20250110 | 102700 | 852747418 | 295 | 296 | 296 | 295 | 18457 |
| 522 | 20250110 | 102600 | 847301804 | 296 | 298 | 298 | 296 | 6253 |
| 523 | 20250110 | 102500 | 845450870 | 298 | 296 | 298 | 296 | 91 |
| 524 | 20250110 | 102400 | 845423878 | 297 | 297 | 297 | 296 | 13176 |
| 525 | 20250110 | 102300 | 841522541 | 297 | 297 | 297 | 297 | 0 |
| 526 | 20250110 | 102200 | 841522541 | 297 | 296 | 297 | 296 | 1006 |
| 527 | 20250110 | 102100 | 841224759 | 296 | 297 | 297 | 296 | 20260 |
| 528 | 20250110 | 102000 | 835226025 | 296 | 299 | 299 | 296 | 13926 |
| 529 | 20250110 | 101900 | 831100775 | 297 | 298 | 299 | 297 | 11909 |
| 530 | 20250110 | 101800 | 827557125 | 299 | 298 | 299 | 297 | 5358 |
| 531 | 20250110 | 101700 | 825962347 | 297 | 298 | 300 | 297 | 8323 |
| 532 | 20250110 | 101600 | 823486000 | 298 | 300 | 300 | 298 | 451 |
| 533 | 20250110 | 101500 | 823351316 | 297 | 299 | 299 | 297 | 5003 |
| 534 | 20250110 | 101400 | 821861304 | 298 | 298 | 298 | 298 | 5483 |
| 535 | 20250110 | 101300 | 820227370 | 298 | 298 | 299 | 298 | 2885 |
| 536 | 20250110 | 101200 | 819367140 | 300 | 298 | 300 | 298 | 10154 |
| 537 | 20250110 | 101100 | 816341228 | 298 | 299 | 299 | 298 | 10230 |
| 538 | 20250110 | 101000 | 813290987 | 299 | 300 | 300 | 299 | 3014 |
| 539 | 20250110 | 100900 | 812389701 | 298 | 299 | 299 | 298 | 7118 |
| 540 | 20250110 | 100800 | 810261463 | 299 | 302 | 302 | 299 | 6648 |
| 541 | 20250110 | 100700 | 808264995 | 302 | 302 | 302 | 302 | 2283 |
| 542 | 20250110 | 100600 | 807575529 | 302 | 302 | 302 | 302 | 2302 |
| 543 | 20250110 | 100500 | 806880325 | 302 | 303 | 304 | 302 | 4772 |
| 544 | 20250110 | 100400 | 805434444 | 304 | 302 | 304 | 302 | 12 |
| 545 | 20250110 | 100300 | 805430816 | 304 | 303 | 304 | 303 | 1333 |
| 546 | 20250110 | 100200 | 805025916 | 303 | 302 | 303 | 302 | 1438 |
| 547 | 20250110 | 100100 | 804590502 | 302 | 302 | 302 | 301 | 2797 |
| 548 | 20250110 | 100000 | 803746208 | 304 | 298 | 304 | 298 | 64278 |
| 549 | 20250110 | 095900 | 784279319 | 298 | 299 | 299 | 298 | 8353 |
| 550 | 20250110 | 095800 | 781790086 | 298 | 298 | 300 | 297 | 45682 |
| 551 | 20250110 | 095700 | 768135755 | 298 | 298 | 298 | 298 | 22015 |
| 552 | 20250110 | 095600 | 761575285 | 298 | 300 | 300 | 298 | 5274 |
| 553 | 20250110 | 095500 | 759998205 | 301 | 302 | 302 | 298 | 45501 |
| 554 | 20250110 | 095400 | 746420336 | 302 | 301 | 303 | 301 | 6667 |
| 555 | 20250110 | 095300 | 744404395 | 302 | 303 | 304 | 301 | 14718 |
| 556 | 20250110 | 095200 | 739936759 | 304 | 303 | 304 | 301 | 16744 |
| 557 | 20250110 | 095100 | 734861329 | 302 | 299 | 303 | 298 | 45682 |
| 558 | 20250110 | 095000 | 721128742 | 299 | 298 | 299 | 298 | 26388 |
| 559 | 20250110 | 094900 | 713246219 | 299 | 298 | 300 | 298 | 3316 |
| 560 | 20250110 | 094800 | 712255673 | 299 | 297 | 300 | 295 | 57101 |
| 561 | 20250110 | 094700 | 695262325 | 297 | 303 | 303 | 297 | 57849 |
| 562 | 20250110 | 094600 | 677916394 | 301 | 304 | 305 | 301 | 32552 |
| 563 | 20250110 | 094500 | 668053618 | 304 | 304 | 305 | 302 | 16117 |
| 564 | 20250110 | 094400 | 663163324 | 305 | 303 | 305 | 301 | 10000 |
| 565 | 20250110 | 094300 | 660126558 | 301 | 300 | 303 | 298 | 11734 |
| 566 | 20250110 | 094200 | 656602725 | 299 | 301 | 303 | 299 | 72232 |
| 567 | 20250110 | 094100 | 634902868 | 300 | 300 | 307 | 300 | 206742 |
| 568 | 20250110 | 094000 | 572442821 | 299 | 299 | 299 | 299 | 0 |
| 569 | 20250110 | 093900 | 572442821 | 299 | 299 | 299 | 299 | 0 |
| 570 | 20250110 | 093800 | 572442821 | 299 | 312 | 314 | 299 | 286302 |
| 571 | 20250110 | 093700 | 485559642 | 312 | 327 | 330 | 309 | 391445 |
| 572 | 20250110 | 093600 | 360423132 | 327 | 332 | 346 | 321 | 814020 |
| 573 | 20250110 | 093500 | 88768575 | 321 | 321 | 321 | 321 | 0 |
| 574 | 20250110 | 093400 | 88768575 | 321 | 311 | 321 | 311 | 116257 |
| 575 | 20250110 | 093300 | 52006262 | 311 | 303 | 312 | 301 | 60689 |
| 576 | 20250110 | 093200 | 33353302 | 302 | 292 | 302 | 292 | 55709 |
| 577 | 20250110 | 093100 | 16865706 | 289 | 289 | 289 | 289 | 0 |
| 578 | 20250110 | 093000 | 16865706 | 289 | 289 | 289 | 289 | 0 |
| 579 | 20250110 | 092900 | 16865706 | 289 | 287 | 291 | 287 | 12401 |
| 580 | 20250110 | 092800 | 13282915 | 288 | 290 | 290 | 288 | 6079 |
| 581 | 20250110 | 092700 | 11530895 | 288 | 288 | 288 | 288 | 0 |
| 582 | 20250110 | 092600 | 11530895 | 288 | 288 | 288 | 288 | 5866 |
| 583 | 20250110 | 092500 | 9841487 | 288 | 288 | 288 | 288 | 1000 |
| 584 | 20250110 | 092400 | 9553487 | 288 | 289 | 289 | 288 | 9264 |
| 585 | 20250110 | 092300 | 6876193 | 289 | 289 | 289 | 289 | 2222 |
| 586 | 20250110 | 092200 | 6234035 | 289 | 289 | 289 | 289 | 0 |
| 587 | 20250110 | 092100 | 6234035 | 289 | 289 | 289 | 289 | 376 |
| 588 | 20250110 | 092000 | 6125371 | 289 | 289 | 289 | 289 | 2 |
| 589 | 20250110 | 091900 | 6124793 | 292 | 292 | 292 | 292 | 651 |
| 590 | 20250110 | 091800 | 5934701 | 290 | 289 | 293 | 289 | 4226 |
| 591 | 20250110 | 091700 | 4704596 | 289 | 289 | 289 | 289 | 0 |
| 592 | 20250110 | 091600 | 4704596 | 289 | 289 | 289 | 289 | 2018 |
| 593 | 20250110 | 091500 | 4121394 | 289 | 289 | 289 | 288 | 6745 |
| 594 | 20250110 | 091400 | 2177967 | 288 | 288 | 288 | 288 | 0 |
| 595 | 20250110 | 091300 | 2177967 | 288 | 288 | 288 | 288 | 0 |
| 596 | 20250110 | 091200 | 2177967 | 288 | 288 | 288 | 288 | 0 |
| 597 | 20250110 | 091100 | 2177967 | 288 | 288 | 288 | 288 | 0 |
| 598 | 20250110 | 091000 | 2177967 | 288 | 288 | 288 | 288 | 1 |
| 599 | 20250110 | 090900 | 2177679 | 287 | 287 | 287 | 287 | 0 |
| 600 | 20250110 | 090800 | 2177679 | 287 | 287 | 287 | 287 | 0 |
| 601 | 20250110 | 090700 | 2177679 | 287 | 287 | 287 | 287 | 0 |
| 602 | 20250110 | 090600 | 2177679 | 287 | 287 | 287 | 287 | 0 |
| 603 | 20250110 | 090500 | 2177679 | 287 | 288 | 288 | 287 | 4500 |
| 604 | 20250110 | 090400 | 885713 | 289 | 289 | 289 | 289 | 589 |
| 605 | 20250110 | 090300 | 715492 | 292 | 292 | 292 | 292 | 0 |
| 606 | 20250110 | 090200 | 715492 | 292 | 292 | 292 | 292 | 1923 |
| 607 | 20250110 | 090100 | 153976 | 293 | 293 | 293 | 293 | 0 |
| 608 | 20250110 | 090000 | 153976 | 293 | 292 | 293 | 292 | 517 |