29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 11143 |
| 3 | 20250425 | 184900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 4 | 20250425 | 184800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 5 | 20250425 | 184700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 6 | 20250425 | 184600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 7 | 20250425 | 184500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 8 | 20250425 | 184400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 9 | 20250425 | 184300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 10 | 20250425 | 184200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 11 | 20250425 | 184100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 12 | 20250425 | 184000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 13 | 20250425 | 183900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 14 | 20250425 | 183800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 15 | 20250425 | 183700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 16 | 20250425 | 183600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 17 | 20250425 | 183500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 18 | 20250425 | 183400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 19 | 20250425 | 183300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 20 | 20250425 | 183200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 21 | 20250425 | 183100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 22 | 20250425 | 183000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 23 | 20250425 | 182900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 24 | 20250425 | 182800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 25 | 20250425 | 182700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 26 | 20250425 | 182600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 27 | 20250425 | 182500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 28 | 20250425 | 182400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 29 | 20250425 | 182300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 30 | 20250425 | 182200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 31 | 20250425 | 182100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 32 | 20250425 | 182000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 11143 |
| 33 | 20250425 | 181900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 34 | 20250425 | 181800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 35 | 20250425 | 181700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 36 | 20250425 | 181600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 37 | 20250425 | 181500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 38 | 20250425 | 181400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 39 | 20250425 | 181300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 40 | 20250425 | 181200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 41 | 20250425 | 181100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 42 | 20250425 | 181000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 43 | 20250425 | 180900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 44 | 20250425 | 180800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 45 | 20250425 | 180700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 46 | 20250425 | 180600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 47 | 20250425 | 180500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 48 | 20250425 | 180400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 49 | 20250425 | 180300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 50 | 20250425 | 180200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 51 | 20250425 | 180100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 52 | 20250425 | 180000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 53 | 20250425 | 175900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 54 | 20250425 | 175800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 55 | 20250425 | 175700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 56 | 20250425 | 175600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 57 | 20250425 | 175500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 58 | 20250425 | 175400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 59 | 20250425 | 175300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 60 | 20250425 | 175200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 61 | 20250425 | 175100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 62 | 20250425 | 175000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 11143 |
| 63 | 20250425 | 174900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 64 | 20250425 | 174800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 65 | 20250425 | 174700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 66 | 20250425 | 174600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 67 | 20250425 | 174500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 68 | 20250425 | 174400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 69 | 20250425 | 174300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 70 | 20250425 | 174200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 71 | 20250425 | 174100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 72 | 20250425 | 174000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 73 | 20250425 | 173900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 74 | 20250425 | 173800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 75 | 20250425 | 173700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 76 | 20250425 | 173600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 77 | 20250425 | 173500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 78 | 20250425 | 173400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 79 | 20250425 | 173300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 80 | 20250425 | 173200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 81 | 20250425 | 173100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 82 | 20250425 | 173000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 83 | 20250425 | 172900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 84 | 20250425 | 172800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 85 | 20250425 | 172700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 86 | 20250425 | 172600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 87 | 20250425 | 172500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 88 | 20250425 | 172400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 89 | 20250425 | 172300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 90 | 20250425 | 172200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 91 | 20250425 | 172100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 92 | 20250425 | 172000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 11143 |
| 93 | 20250425 | 171900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 94 | 20250425 | 171800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 95 | 20250425 | 171700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 96 | 20250425 | 171600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 97 | 20250425 | 171500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 98 | 20250425 | 171400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 99 | 20250425 | 171300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 100 | 20250425 | 171200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 101 | 20250425 | 171100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 102 | 20250425 | 171000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 103 | 20250425 | 170900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 104 | 20250425 | 170800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 105 | 20250425 | 170700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 106 | 20250425 | 170600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 107 | 20250425 | 170500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 108 | 20250425 | 170400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 109 | 20250425 | 170300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 110 | 20250425 | 170200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 111 | 20250425 | 170100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 112 | 20250425 | 170000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 113 | 20250425 | 165900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 114 | 20250425 | 165800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 115 | 20250425 | 165700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 116 | 20250425 | 165600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 117 | 20250425 | 165500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 118 | 20250425 | 165400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 119 | 20250425 | 165300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 120 | 20250425 | 165200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 121 | 20250425 | 165100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 122 | 20250425 | 165000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 11143 |
| 123 | 20250425 | 164900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 124 | 20250425 | 164800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 125 | 20250425 | 164700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 126 | 20250425 | 164600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 127 | 20250425 | 164500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 128 | 20250425 | 164400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 129 | 20250425 | 164300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 130 | 20250425 | 164200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 131 | 20250425 | 164100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 132 | 20250425 | 164000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 133 | 20250425 | 163900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 134 | 20250425 | 163800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 135 | 20250425 | 163700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 136 | 20250425 | 163600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 137 | 20250425 | 163500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 138 | 20250425 | 163400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 139 | 20250425 | 163300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 140 | 20250425 | 163200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 141 | 20250425 | 163100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 142 | 20250425 | 163000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 143 | 20250425 | 162900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 144 | 20250425 | 162800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 145 | 20250425 | 162700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 146 | 20250425 | 162600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 147 | 20250425 | 162500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 148 | 20250425 | 162400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 149 | 20250425 | 162300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 150 | 20250425 | 162200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 151 | 20250425 | 162100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 152 | 20250425 | 162000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 11143 |
| 153 | 20250425 | 161900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 154 | 20250425 | 161800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 155 | 20250425 | 161700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 156 | 20250425 | 161600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 157 | 20250425 | 161500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 158 | 20250425 | 161400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 159 | 20250425 | 161300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 160 | 20250425 | 161200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 161 | 20250425 | 161100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 162 | 20250425 | 161000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 163 | 20250425 | 160900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 164 | 20250425 | 160800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 165 | 20250425 | 160700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 166 | 20250425 | 160600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 167 | 20250425 | 160500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 168 | 20250425 | 160400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 169 | 20250425 | 160300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 170 | 20250425 | 160200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 171 | 20250425 | 160100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 172 | 20250425 | 160000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 173 | 20250425 | 155900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 174 | 20250425 | 155800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 175 | 20250425 | 155700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 176 | 20250425 | 155600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 177 | 20250425 | 155500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 178 | 20250425 | 155400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 179 | 20250425 | 155300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 180 | 20250425 | 155200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 181 | 20250425 | 155100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 182 | 20250425 | 155000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 11143 |
| 183 | 20250425 | 154900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 184 | 20250425 | 154800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 185 | 20250425 | 154700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 186 | 20250425 | 154600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 187 | 20250425 | 154500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 188 | 20250425 | 154400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 189 | 20250425 | 154300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 190 | 20250425 | 154200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 191 | 20250425 | 154100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 192 | 20250425 | 154000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 193 | 20250425 | 153900 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 194 | 20250425 | 153800 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 195 | 20250425 | 153700 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 196 | 20250425 | 153600 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 197 | 20250425 | 153500 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 198 | 20250425 | 153400 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 199 | 20250425 | 153300 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 200 | 20250425 | 153200 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 201 | 20250425 | 153100 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 0 |
| 202 | 20250425 | 153000 | 1590443416 | 1173 | 1173 | 1173 | 1173 | 11143 |
| 203 | 20250425 | 152900 | 1577372677 | 1173 | 1173 | 1173 | 1173 | 0 |
| 204 | 20250425 | 152800 | 1577372677 | 1173 | 1173 | 1173 | 1173 | 0 |
| 205 | 20250425 | 152700 | 1577372677 | 1173 | 1173 | 1173 | 1173 | 0 |
| 206 | 20250425 | 152600 | 1577372677 | 1173 | 1173 | 1173 | 1173 | 0 |
| 207 | 20250425 | 152500 | 1577372677 | 1173 | 1173 | 1173 | 1173 | 0 |
| 208 | 20250425 | 152400 | 1577372677 | 1173 | 1173 | 1173 | 1173 | 0 |
| 209 | 20250425 | 152300 | 1577372677 | 1173 | 1173 | 1173 | 1173 | 0 |
| 210 | 20250425 | 152200 | 1577372677 | 1173 | 1173 | 1173 | 1173 | 0 |
| 211 | 20250425 | 152100 | 1577372677 | 1173 | 1173 | 1173 | 1173 | 0 |
| 212 | 20250425 | 152000 | 1577372677 | 1173 | 1173 | 1173 | 1173 | 0 |
| 213 | 20250425 | 151900 | 1577372677 | 1173 | 1169 | 1173 | 1169 | 2554 |
| 214 | 20250425 | 151800 | 1574380393 | 1173 | 1170 | 1173 | 1170 | 1374 |
| 215 | 20250425 | 151700 | 1572771663 | 1170 | 1168 | 1170 | 1168 | 4237 |
| 216 | 20250425 | 151600 | 1567822827 | 1168 | 1168 | 1168 | 1167 | 25325 |
| 217 | 20250425 | 151500 | 1538244315 | 1169 | 1169 | 1169 | 1169 | 3812 |
| 218 | 20250425 | 151400 | 1533788087 | 1170 | 1171 | 1171 | 1170 | 3135 |
| 219 | 20250425 | 151300 | 1530117841 | 1173 | 1171 | 1173 | 1169 | 3867 |
| 220 | 20250425 | 151200 | 1525584306 | 1172 | 1169 | 1172 | 1169 | 11 |
| 221 | 20250425 | 151100 | 1525571444 | 1172 | 1170 | 1172 | 1169 | 33600 |
| 222 | 20250425 | 151000 | 1486284038 | 1171 | 1172 | 1173 | 1171 | 2832 |
| 223 | 20250425 | 150900 | 1482967706 | 1171 | 1171 | 1171 | 1171 | 0 |
| 224 | 20250425 | 150800 | 1482967706 | 1171 | 1172 | 1172 | 1171 | 3158 |
| 225 | 20250425 | 150700 | 1479269637 | 1171 | 1171 | 1172 | 1171 | 96 |
| 226 | 20250425 | 150600 | 1479157170 | 1172 | 1172 | 1172 | 1172 | 1 |
| 227 | 20250425 | 150500 | 1479155998 | 1172 | 1172 | 1172 | 1171 | 582 |
| 228 | 20250425 | 150400 | 1478473994 | 1174 | 1173 | 1174 | 1173 | 12 |
| 229 | 20250425 | 150300 | 1478459916 | 1174 | 1173 | 1174 | 1172 | 5651 |
| 230 | 20250425 | 150200 | 1471829273 | 1172 | 1173 | 1173 | 1172 | 522 |
| 231 | 20250425 | 150100 | 1471217307 | 1171 | 1171 | 1171 | 1171 | 1537 |
| 232 | 20250425 | 150000 | 1469417480 | 1171 | 1171 | 1171 | 1171 | 2000 |
| 233 | 20250425 | 145900 | 1467075480 | 1170 | 1173 | 1173 | 1170 | 14602 |
| 234 | 20250425 | 145800 | 1449980382 | 1173 | 1173 | 1173 | 1173 | 3 |
| 235 | 20250425 | 145700 | 1449976863 | 1172 | 1174 | 1174 | 1172 | 481 |
| 236 | 20250425 | 145600 | 1449412791 | 1174 | 1174 | 1174 | 1174 | 2995 |
| 237 | 20250425 | 145500 | 1445896661 | 1174 | 1174 | 1175 | 1174 | 269 |
| 238 | 20250425 | 145400 | 1445580653 | 1172 | 1172 | 1172 | 1171 | 11304 |
| 239 | 20250425 | 145300 | 1432333367 | 1173 | 1173 | 1173 | 1173 | 2064 |
| 240 | 20250425 | 145200 | 1429912295 | 1174 | 1174 | 1174 | 1174 | 4 |
| 241 | 20250425 | 145100 | 1429907599 | 1174 | 1174 | 1174 | 1174 | 41 |
| 242 | 20250425 | 145000 | 1429859465 | 1173 | 1175 | 1175 | 1173 | 8671 |
| 243 | 20250425 | 144900 | 1419680703 | 1174 | 1175 | 1175 | 1174 | 917 |
| 244 | 20250425 | 144800 | 1418604088 | 1175 | 1173 | 1175 | 1173 | 2231 |
| 245 | 20250425 | 144700 | 1415985159 | 1174 | 1174 | 1174 | 1173 | 7558 |
| 246 | 20250425 | 144600 | 1407114091 | 1175 | 1175 | 1175 | 1175 | 1552 |
| 247 | 20250425 | 144500 | 1405290491 | 1176 | 1178 | 1178 | 1176 | 276 |
| 248 | 20250425 | 144400 | 1404965641 | 1178 | 1176 | 1178 | 1175 | 1401 |
| 249 | 20250425 | 144300 | 1403318205 | 1176 | 1174 | 1176 | 1174 | 26604 |
| 250 | 20250425 | 144200 | 1372068909 | 1174 | 1174 | 1174 | 1174 | 1584 |
| 251 | 20250425 | 144100 | 1370209293 | 1175 | 1174 | 1175 | 1174 | 1970 |
| 252 | 20250425 | 144000 | 1367896497 | 1174 | 1174 | 1175 | 1174 | 1989 |
| 253 | 20250425 | 143900 | 1365559603 | 1175 | 1176 | 1176 | 1175 | 1921 |
| 254 | 20250425 | 143800 | 1363301697 | 1177 | 1177 | 1177 | 1177 | 1664 |
| 255 | 20250425 | 143700 | 1361343169 | 1178 | 1178 | 1178 | 1178 | 1026 |
| 256 | 20250425 | 143600 | 1360134541 | 1179 | 1178 | 1180 | 1178 | 626 |
| 257 | 20250425 | 143500 | 1359396474 | 1179 | 1180 | 1181 | 1179 | 964 |
| 258 | 20250425 | 143400 | 1358259892 | 1181 | 1180 | 1181 | 1180 | 14 |
| 259 | 20250425 | 143300 | 1358243370 | 1181 | 1179 | 1182 | 1179 | 13553 |
| 260 | 20250425 | 143200 | 1342247870 | 1180 | 1179 | 1180 | 1179 | 5953 |
| 261 | 20250425 | 143100 | 1335229079 | 1179 | 1178 | 1179 | 1178 | 1966 |
| 262 | 20250425 | 143000 | 1332912631 | 1179 | 1179 | 1179 | 1178 | 9 |
| 263 | 20250425 | 142900 | 1332902021 | 1179 | 1179 | 1180 | 1178 | 66 |
| 264 | 20250425 | 142800 | 1332824202 | 1177 | 1181 | 1182 | 1177 | 8190 |
| 265 | 20250425 | 142700 | 1323169423 | 1181 | 1181 | 1182 | 1180 | 298 |
| 266 | 20250425 | 142600 | 1322817639 | 1180 | 1182 | 1183 | 1180 | 8176 |
| 267 | 20250425 | 142500 | 1313154561 | 1182 | 1181 | 1183 | 1180 | 18093 |
| 268 | 20250425 | 142400 | 1291781577 | 1183 | 1183 | 1184 | 1181 | 1883 |
| 269 | 20250425 | 142300 | 1289555388 | 1182 | 1183 | 1184 | 1182 | 272 |
| 270 | 20250425 | 142200 | 1289233876 | 1184 | 1184 | 1184 | 1181 | 1384 |
| 271 | 20250425 | 142100 | 1287596437 | 1182 | 1184 | 1184 | 1182 | 6198 |
| 272 | 20250425 | 142000 | 1280265656 | 1185 | 1185 | 1185 | 1184 | 2027 |
| 273 | 20250425 | 141900 | 1277863667 | 1185 | 1185 | 1185 | 1182 | 1041 |
| 274 | 20250425 | 141800 | 1276632193 | 1183 | 1185 | 1186 | 1183 | 471 |
| 275 | 20250425 | 141700 | 1276074938 | 1185 | 1184 | 1185 | 1181 | 2486 |
| 276 | 20250425 | 141600 | 1273135829 | 1180 | 1185 | 1185 | 1180 | 2304 |
| 277 | 20250425 | 141500 | 1270414824 | 1181 | 1184 | 1184 | 1181 | 1200 |
| 278 | 20250425 | 141400 | 1268995599 | 1186 | 1185 | 1186 | 1185 | 585 |
| 279 | 20250425 | 141300 | 1268302373 | 1183 | 1184 | 1184 | 1183 | 1600 |
| 280 | 20250425 | 141200 | 1266408282 | 1184 | 1185 | 1185 | 1184 | 2830 |
| 281 | 20250425 | 141100 | 1263056674 | 1186 | 1186 | 1186 | 1186 | 10 |
| 282 | 20250425 | 141000 | 1263044814 | 1187 | 1186 | 1189 | 1186 | 3453 |
| 283 | 20250425 | 140900 | 1258944404 | 1189 | 1189 | 1189 | 1187 | 1910 |
| 284 | 20250425 | 140800 | 1256675414 | 1189 | 1188 | 1189 | 1188 | 1800 |
| 285 | 20250425 | 140700 | 1254535614 | 1189 | 1189 | 1189 | 1187 | 45 |
| 286 | 20250425 | 140600 | 1254482147 | 1189 | 1186 | 1189 | 1185 | 1449 |
| 287 | 20250425 | 140500 | 1252764972 | 1186 | 1186 | 1186 | 1186 | 103 |
| 288 | 20250425 | 140400 | 1252642814 | 1186 | 1187 | 1187 | 1186 | 5306 |
| 289 | 20250425 | 140300 | 1246345208 | 1189 | 1189 | 1190 | 1187 | 11104 |
| 290 | 20250425 | 140200 | 1233148550 | 1190 | 1188 | 1190 | 1186 | 8622 |
| 291 | 20250425 | 140100 | 1222898973 | 1188 | 1185 | 1188 | 1184 | 9242 |
| 292 | 20250425 | 140000 | 1211939897 | 1184 | 1183 | 1184 | 1183 | 4266 |
| 293 | 20250425 | 135900 | 1206889482 | 1183 | 1182 | 1184 | 1182 | 3508 |
| 294 | 20250425 | 135800 | 1202741072 | 1182 | 1181 | 1183 | 1181 | 6267 |
| 295 | 20250425 | 135700 | 1195335809 | 1181 | 1178 | 1181 | 1178 | 3555 |
| 296 | 20250425 | 135600 | 1191141841 | 1178 | 1178 | 1178 | 1178 | 10 |
| 297 | 20250425 | 135500 | 1191130061 | 1173 | 1176 | 1178 | 1173 | 2014 |
| 298 | 20250425 | 135400 | 1188763611 | 1176 | 1176 | 1178 | 1176 | 12 |
| 299 | 20250425 | 135300 | 1188749497 | 1175 | 1175 | 1175 | 1175 | 274 |
| 300 | 20250425 | 135200 | 1188427547 | 1176 | 1176 | 1176 | 1176 | 500 |
| 301 | 20250425 | 135100 | 1187839547 | 1176 | 1177 | 1177 | 1176 | 1482 |
| 302 | 20250425 | 135000 | 1186096067 | 1174 | 1176 | 1176 | 1174 | 2200 |
| 303 | 20250425 | 134900 | 1183512233 | 1176 | 1177 | 1177 | 1176 | 3407 |
| 304 | 20250425 | 134800 | 1179502911 | 1180 | 1180 | 1180 | 1180 | 368 |
| 305 | 20250425 | 134700 | 1179068671 | 1180 | 1179 | 1180 | 1179 | 920 |
| 306 | 20250425 | 134600 | 1177983736 | 1179 | 1176 | 1179 | 1176 | 3196 |
| 307 | 20250425 | 134500 | 1174219858 | 1176 | 1173 | 1176 | 1173 | 205 |
| 308 | 20250425 | 134400 | 1173979085 | 1176 | 1174 | 1176 | 1173 | 11390 |
| 309 | 20250425 | 134300 | 1160604032 | 1172 | 1174 | 1174 | 1171 | 2520 |
| 310 | 20250425 | 134200 | 1157648942 | 1174 | 1173 | 1174 | 1173 | 256 |
| 311 | 20250425 | 134100 | 1157348467 | 1173 | 1173 | 1173 | 1173 | 736 |
| 312 | 20250425 | 134000 | 1156485139 | 1172 | 1172 | 1172 | 1172 | 200 |
| 313 | 20250425 | 133900 | 1156250739 | 1172 | 1172 | 1172 | 1168 | 999 |
| 314 | 20250425 | 133800 | 1155083121 | 1173 | 1176 | 1176 | 1173 | 11 |
| 315 | 20250425 | 133700 | 1155070204 | 1176 | 1175 | 1176 | 1175 | 1863 |
| 316 | 20250425 | 133600 | 1152880463 | 1175 | 1171 | 1175 | 1171 | 4413 |
| 317 | 20250425 | 133500 | 1147704612 | 1171 | 1168 | 1171 | 1168 | 519 |
| 318 | 20250425 | 133400 | 1147097013 | 1171 | 1169 | 1171 | 1169 | 2128 |
| 319 | 20250425 | 133300 | 1144608552 | 1169 | 1169 | 1169 | 1169 | 2984 |
| 320 | 20250425 | 133200 | 1141120256 | 1169 | 1169 | 1169 | 1169 | 197 |
| 321 | 20250425 | 133100 | 1140889963 | 1170 | 1169 | 1170 | 1169 | 168 |
| 322 | 20250425 | 133000 | 1140693560 | 1169 | 1169 | 1169 | 1169 | 768 |
| 323 | 20250425 | 132900 | 1139795768 | 1169 | 1169 | 1169 | 1169 | 0 |
| 324 | 20250425 | 132800 | 1139795768 | 1169 | 1168 | 1169 | 1168 | 564 |
| 325 | 20250425 | 132700 | 1139136971 | 1168 | 1165 | 1168 | 1165 | 2858 |
| 326 | 20250425 | 132600 | 1135802210 | 1166 | 1166 | 1166 | 1166 | 2396 |
| 327 | 20250425 | 132500 | 1133008474 | 1166 | 1165 | 1166 | 1165 | 140 |
| 328 | 20250425 | 132400 | 1132845360 | 1165 | 1165 | 1165 | 1164 | 1461 |
| 329 | 20250425 | 132300 | 1131143545 | 1165 | 1165 | 1165 | 1165 | 10 |
| 330 | 20250425 | 132200 | 1131131895 | 1165 | 1166 | 1166 | 1165 | 1421 |
| 331 | 20250425 | 132100 | 1129475851 | 1166 | 1166 | 1166 | 1166 | 10 |
| 332 | 20250425 | 132000 | 1129464191 | 1166 | 1165 | 1166 | 1164 | 1873 |
| 333 | 20250425 | 131900 | 1127282620 | 1165 | 1165 | 1165 | 1165 | 37 |
| 334 | 20250425 | 131800 | 1127239515 | 1165 | 1164 | 1165 | 1164 | 671 |
| 335 | 20250425 | 131700 | 1126458470 | 1164 | 1166 | 1166 | 1164 | 9445 |
| 336 | 20250425 | 131600 | 1115457604 | 1166 | 1166 | 1166 | 1166 | 2101 |
| 337 | 20250425 | 131500 | 1113007838 | 1167 | 1167 | 1167 | 1166 | 512 |
| 338 | 20250425 | 131400 | 1112410734 | 1167 | 1167 | 1167 | 1167 | 24 |
| 339 | 20250425 | 131300 | 1112382726 | 1167 | 1167 | 1167 | 1166 | 114 |
| 340 | 20250425 | 131200 | 1112249762 | 1165 | 1165 | 1167 | 1165 | 2210 |
| 341 | 20250425 | 131100 | 1109675104 | 1167 | 1167 | 1167 | 1167 | 5 |
| 342 | 20250425 | 131000 | 1109669269 | 1167 | 1167 | 1167 | 1167 | 1 |
| 343 | 20250425 | 130900 | 1109668102 | 1167 | 1167 | 1167 | 1167 | 19 |
| 344 | 20250425 | 130800 | 1109645929 | 1167 | 1167 | 1167 | 1164 | 551 |
| 345 | 20250425 | 130700 | 1109004453 | 1167 | 1164 | 1167 | 1164 | 570 |
| 346 | 20250425 | 130600 | 1108340956 | 1165 | 1165 | 1165 | 1165 | 10 |
| 347 | 20250425 | 130500 | 1108329306 | 1167 | 1165 | 1167 | 1163 | 4161 |
| 348 | 20250425 | 130400 | 1103485190 | 1167 | 1165 | 1167 | 1165 | 56 |
| 349 | 20250425 | 130300 | 1103419882 | 1167 | 1167 | 1167 | 1164 | 44 |
| 350 | 20250425 | 130200 | 1103368643 | 1164 | 1165 | 1167 | 1164 | 4904 |
| 351 | 20250425 | 130100 | 1097655190 | 1168 | 1166 | 1168 | 1165 | 1658 |
| 352 | 20250425 | 130000 | 1095722558 | 1165 | 1167 | 1168 | 1164 | 926 |
| 353 | 20250425 | 125900 | 1094641584 | 1168 | 1169 | 1169 | 1168 | 28 |
| 354 | 20250425 | 125800 | 1094608873 | 1167 | 1164 | 1170 | 1164 | 13146 |
| 355 | 20250425 | 125700 | 1079284586 | 1164 | 1164 | 1164 | 1163 | 1627 |
| 356 | 20250425 | 125600 | 1077390919 | 1164 | 1164 | 1164 | 1164 | 200 |
| 357 | 20250425 | 125500 | 1077158119 | 1164 | 1164 | 1164 | 1164 | 0 |
| 358 | 20250425 | 125400 | 1077158119 | 1164 | 1167 | 1169 | 1163 | 7041 |
| 359 | 20250425 | 125300 | 1068962749 | 1167 | 1169 | 1169 | 1167 | 1140 |
| 360 | 20250425 | 125200 | 1067632365 | 1167 | 1168 | 1169 | 1167 | 129 |
| 361 | 20250425 | 125100 | 1067481700 | 1168 | 1169 | 1169 | 1168 | 1002 |
| 362 | 20250425 | 125000 | 1066310364 | 1169 | 1167 | 1169 | 1167 | 1897 |
| 363 | 20250425 | 124900 | 1064092793 | 1169 | 1170 | 1171 | 1167 | 471 |
| 364 | 20250425 | 124800 | 1063542415 | 1171 | 1170 | 1171 | 1170 | 507 |
| 365 | 20250425 | 124700 | 1062949223 | 1170 | 1169 | 1170 | 1169 | 2198 |
| 366 | 20250425 | 124600 | 1060379759 | 1169 | 1164 | 1169 | 1164 | 17003 |
| 367 | 20250425 | 124500 | 1040531221 | 1164 | 1164 | 1164 | 1164 | 95 |
| 368 | 20250425 | 124400 | 1040420641 | 1164 | 1165 | 1165 | 1164 | 128 |
| 369 | 20250425 | 124300 | 1040271629 | 1164 | 1162 | 1164 | 1162 | 568 |
| 370 | 20250425 | 124200 | 1039611393 | 1162 | 1163 | 1163 | 1162 | 7101 |
| 371 | 20250425 | 124100 | 1031356688 | 1162 | 1162 | 1162 | 1161 | 490 |
| 372 | 20250425 | 124000 | 1030787708 | 1163 | 1162 | 1163 | 1161 | 3003 |
| 373 | 20250425 | 123900 | 1027301121 | 1161 | 1162 | 1162 | 1161 | 4001 |
| 374 | 20250425 | 123800 | 1022655956 | 1161 | 1161 | 1161 | 1161 | 0 |
| 375 | 20250425 | 123700 | 1022655956 | 1161 | 1163 | 1163 | 1161 | 5788 |
| 376 | 20250425 | 123600 | 1015933409 | 1162 | 1164 | 1164 | 1162 | 6482 |
| 377 | 20250425 | 123500 | 1008396157 | 1165 | 1166 | 1166 | 1165 | 4037 |
| 378 | 20250425 | 123400 | 1003690379 | 1166 | 1166 | 1166 | 1166 | 1142 |
| 379 | 20250425 | 123300 | 1002358807 | 1166 | 1166 | 1167 | 1166 | 1073 |
| 380 | 20250425 | 123200 | 1001107678 | 1166 | 1166 | 1167 | 1166 | 1119 |
| 381 | 20250425 | 123100 | 999802914 | 1166 | 1166 | 1166 | 1166 | 0 |
| 382 | 20250425 | 123000 | 999802914 | 1166 | 1166 | 1166 | 1166 | 9 |
| 383 | 20250425 | 122900 | 999792420 | 1165 | 1165 | 1165 | 1165 | 0 |
| 384 | 20250425 | 122800 | 999792420 | 1165 | 1165 | 1165 | 1165 | 274 |
| 385 | 20250425 | 122700 | 999473210 | 1167 | 1167 | 1167 | 1167 | 504 |
| 386 | 20250425 | 122600 | 998885042 | 1167 | 1164 | 1167 | 1164 | 530 |
| 387 | 20250425 | 122500 | 998267592 | 1166 | 1165 | 1166 | 1165 | 627 |
| 388 | 20250425 | 122400 | 997537014 | 1165 | 1165 | 1165 | 1165 | 292 |
| 389 | 20250425 | 122300 | 997196834 | 1165 | 1165 | 1166 | 1165 | 2130 |
| 390 | 20250425 | 122200 | 994715383 | 1165 | 1166 | 1166 | 1165 | 3000 |
| 391 | 20250425 | 122100 | 991220308 | 1165 | 1165 | 1165 | 1165 | 341 |
| 392 | 20250425 | 122000 | 990823043 | 1166 | 1167 | 1167 | 1166 | 706 |
| 393 | 20250425 | 121900 | 989999845 | 1167 | 1167 | 1167 | 1167 | 51 |
| 394 | 20250425 | 121800 | 989940328 | 1166 | 1166 | 1166 | 1166 | 400 |
| 395 | 20250425 | 121700 | 989473928 | 1166 | 1168 | 1168 | 1166 | 728 |
| 396 | 20250425 | 121600 | 988625042 | 1168 | 1168 | 1168 | 1168 | 51 |
| 397 | 20250425 | 121500 | 988565474 | 1168 | 1168 | 1168 | 1168 | 666 |
| 398 | 20250425 | 121400 | 987787586 | 1168 | 1167 | 1168 | 1166 | 2545 |
| 399 | 20250425 | 121300 | 984815259 | 1167 | 1165 | 1167 | 1165 | 295 |
| 400 | 20250425 | 121200 | 984471480 | 1166 | 1166 | 1166 | 1166 | 1031 |
| 401 | 20250425 | 121100 | 983269334 | 1167 | 1167 | 1167 | 1167 | 100 |
| 402 | 20250425 | 121000 | 983152634 | 1167 | 1165 | 1167 | 1163 | 2569 |
| 403 | 20250425 | 120900 | 980156494 | 1166 | 1166 | 1167 | 1166 | 1005 |
| 404 | 20250425 | 120800 | 978983664 | 1166 | 1165 | 1166 | 1165 | 2500 |
| 405 | 20250425 | 120700 | 976068934 | 1165 | 1165 | 1165 | 1165 | 10 |
| 406 | 20250425 | 120600 | 976057284 | 1165 | 1163 | 1165 | 1163 | 2729 |
| 407 | 20250425 | 120500 | 972879005 | 1163 | 1162 | 1163 | 1162 | 921 |
| 408 | 20250425 | 120400 | 971808742 | 1163 | 1164 | 1164 | 1163 | 272 |
| 409 | 20250425 | 120300 | 971492404 | 1163 | 1163 | 1163 | 1163 | 1731 |
| 410 | 20250425 | 120200 | 969479251 | 1162 | 1162 | 1162 | 1162 | 274 |
| 411 | 20250425 | 120100 | 969160863 | 1164 | 1162 | 1165 | 1162 | 323 |
| 412 | 20250425 | 120000 | 968784793 | 1162 | 1162 | 1162 | 1162 | 572 |
| 413 | 20250425 | 115900 | 968120129 | 1162 | 1162 | 1162 | 1161 | 144 |
| 414 | 20250425 | 115800 | 967952901 | 1162 | 1162 | 1162 | 1161 | 423 |
| 415 | 20250425 | 115700 | 967461391 | 1163 | 1163 | 1163 | 1163 | 2 |
| 416 | 20250425 | 115600 | 967459065 | 1164 | 1163 | 1164 | 1163 | 89 |
| 417 | 20250425 | 115500 | 967355557 | 1163 | 1163 | 1163 | 1163 | 5 |
| 418 | 20250425 | 115400 | 967349742 | 1163 | 1162 | 1164 | 1162 | 179 |
| 419 | 20250425 | 115300 | 967141666 | 1161 | 1163 | 1165 | 1161 | 1967 |
| 420 | 20250425 | 115200 | 964856321 | 1161 | 1164 | 1164 | 1161 | 2332 |
| 421 | 20250425 | 115100 | 962147417 | 1164 | 1165 | 1165 | 1164 | 350 |
| 422 | 20250425 | 115000 | 961740016 | 1165 | 1165 | 1165 | 1165 | 0 |
| 423 | 20250425 | 114900 | 961740016 | 1165 | 1165 | 1165 | 1165 | 0 |
| 424 | 20250425 | 114800 | 961740016 | 1165 | 1166 | 1166 | 1165 | 220 |
| 425 | 20250425 | 114700 | 961483712 | 1164 | 1164 | 1164 | 1164 | 1461 |
| 426 | 20250425 | 114600 | 959783108 | 1164 | 1163 | 1164 | 1163 | 1661 |
| 427 | 20250425 | 114500 | 957851292 | 1163 | 1165 | 1165 | 1163 | 3136 |
| 428 | 20250425 | 114400 | 954200858 | 1165 | 1166 | 1167 | 1165 | 3076 |
| 429 | 20250425 | 114300 | 950615534 | 1168 | 1168 | 1168 | 1168 | 197 |
| 430 | 20250425 | 114200 | 950385438 | 1166 | 1166 | 1168 | 1166 | 243 |
| 431 | 20250425 | 114100 | 950101989 | 1166 | 1168 | 1168 | 1166 | 1846 |
| 432 | 20250425 | 114000 | 947948252 | 1168 | 1168 | 1168 | 1168 | 189 |
| 433 | 20250425 | 113900 | 947727500 | 1168 | 1167 | 1168 | 1167 | 111 |
| 434 | 20250425 | 113800 | 947597954 | 1168 | 1168 | 1168 | 1164 | 1468 |
| 435 | 20250425 | 113700 | 945888116 | 1168 | 1168 | 1168 | 1165 | 2196 |
| 436 | 20250425 | 113600 | 943329738 | 1168 | 1167 | 1168 | 1165 | 974 |
| 437 | 20250425 | 113500 | 942193692 | 1167 | 1165 | 1167 | 1165 | 623 |
| 438 | 20250425 | 113400 | 941467485 | 1165 | 1165 | 1165 | 1165 | 9 |
| 439 | 20250425 | 113300 | 941457000 | 1165 | 1164 | 1165 | 1164 | 705 |
| 440 | 20250425 | 113200 | 940635876 | 1164 | 1162 | 1164 | 1160 | 2010 |
| 441 | 20250425 | 113100 | 938302449 | 1162 | 1162 | 1162 | 1161 | 2157 |
| 442 | 20250425 | 113000 | 935796307 | 1163 | 1163 | 1163 | 1162 | 429 |
| 443 | 20250425 | 112900 | 935297525 | 1163 | 1163 | 1163 | 1162 | 136 |
| 444 | 20250425 | 112800 | 935139477 | 1163 | 1164 | 1164 | 1163 | 96 |
| 445 | 20250425 | 112700 | 935027828 | 1164 | 1163 | 1165 | 1163 | 2600 |
| 446 | 20250425 | 112600 | 932001512 | 1163 | 1163 | 1163 | 1163 | 82 |
| 447 | 20250425 | 112500 | 931906146 | 1163 | 1164 | 1164 | 1158 | 4072 |
| 448 | 20250425 | 112400 | 927186126 | 1164 | 1164 | 1164 | 1159 | 3011 |
| 449 | 20250425 | 112300 | 923693584 | 1161 | 1164 | 1164 | 1161 | 2684 |
| 450 | 20250425 | 112200 | 920576671 | 1164 | 1164 | 1165 | 1162 | 2507 |
| 451 | 20250425 | 112100 | 917663385 | 1164 | 1163 | 1164 | 1163 | 76 |
| 452 | 20250425 | 112000 | 917574992 | 1163 | 1163 | 1163 | 1161 | 292 |
| 453 | 20250425 | 111900 | 917235874 | 1163 | 1163 | 1163 | 1163 | 3 |
| 454 | 20250425 | 111800 | 917232385 | 1163 | 1167 | 1167 | 1162 | 1285 |
| 455 | 20250425 | 111700 | 915738805 | 1165 | 1166 | 1166 | 1165 | 209 |
| 456 | 20250425 | 111600 | 915495314 | 1167 | 1167 | 1167 | 1167 | 327 |
| 457 | 20250425 | 111500 | 915113705 | 1167 | 1167 | 1167 | 1167 | 502 |
| 458 | 20250425 | 111400 | 914527871 | 1164 | 1168 | 1168 | 1164 | 428 |
| 459 | 20250425 | 111300 | 914029229 | 1167 | 1164 | 1167 | 1164 | 4612 |
| 460 | 20250425 | 111200 | 908659958 | 1164 | 1163 | 1164 | 1163 | 128 |
| 461 | 20250425 | 111100 | 908511093 | 1163 | 1163 | 1163 | 1163 | 4920 |
| 462 | 20250425 | 111000 | 902789133 | 1163 | 1159 | 1163 | 1159 | 9032 |
| 463 | 20250425 | 110900 | 892296885 | 1160 | 1160 | 1160 | 1160 | 501 |
| 464 | 20250425 | 110800 | 891715725 | 1162 | 1163 | 1163 | 1157 | 10745 |
| 465 | 20250425 | 110700 | 879271140 | 1163 | 1163 | 1163 | 1163 | 499 |
| 466 | 20250425 | 110600 | 878690803 | 1163 | 1163 | 1163 | 1158 | 4794 |
| 467 | 20250425 | 110500 | 873136244 | 1158 | 1158 | 1160 | 1158 | 18216 |
| 468 | 20250425 | 110400 | 852031843 | 1159 | 1165 | 1165 | 1159 | 32931 |
| 469 | 20250425 | 110300 | 813820468 | 1165 | 1168 | 1168 | 1165 | 10543 |
| 470 | 20250425 | 110200 | 801523885 | 1169 | 1169 | 1169 | 1169 | 1 |
| 471 | 20250425 | 110100 | 801522716 | 1168 | 1167 | 1168 | 1167 | 1501 |
| 472 | 20250425 | 110000 | 799769808 | 1168 | 1170 | 1170 | 1167 | 3867 |
| 473 | 20250425 | 105900 | 795253590 | 1170 | 1170 | 1170 | 1170 | 32 |
| 474 | 20250425 | 105800 | 795216150 | 1171 | 1170 | 1171 | 1170 | 1058 |
| 475 | 20250425 | 105700 | 793977537 | 1168 | 1168 | 1168 | 1168 | 10 |
| 476 | 20250425 | 105600 | 793965857 | 1168 | 1168 | 1168 | 1168 | 50 |
| 477 | 20250425 | 105500 | 793907457 | 1167 | 1168 | 1169 | 1167 | 2097 |
| 478 | 20250425 | 105400 | 791459025 | 1169 | 1169 | 1169 | 1169 | 1010 |
| 479 | 20250425 | 105300 | 790278335 | 1168 | 1167 | 1168 | 1166 | 381 |
| 480 | 20250425 | 105200 | 789833776 | 1167 | 1168 | 1168 | 1167 | 6743 |
| 481 | 20250425 | 105100 | 781961226 | 1171 | 1171 | 1171 | 1169 | 1706 |
| 482 | 20250425 | 105000 | 779965908 | 1169 | 1169 | 1169 | 1169 | 298 |
| 483 | 20250425 | 104900 | 779617546 | 1169 | 1170 | 1170 | 1169 | 1023 |
| 484 | 20250425 | 104800 | 778420659 | 1170 | 1171 | 1171 | 1167 | 2852 |
| 485 | 20250425 | 104700 | 775089848 | 1169 | 1170 | 1170 | 1167 | 2800 |
| 486 | 20250425 | 104600 | 771816539 | 1174 | 1169 | 1180 | 1169 | 450 |
| 487 | 20250425 | 104500 | 771289321 | 1169 | 1164 | 1169 | 1163 | 3281 |
| 488 | 20250425 | 104400 | 767469919 | 1165 | 1167 | 1168 | 1165 | 4752 |
| 489 | 20250425 | 104300 | 761929023 | 1167 | 1165 | 1167 | 1165 | 4489 |
| 490 | 20250425 | 104200 | 756699336 | 1165 | 1165 | 1166 | 1165 | 7301 |
| 491 | 20250425 | 104100 | 748192287 | 1165 | 1167 | 1167 | 1165 | 577 |
| 492 | 20250425 | 104000 | 747519082 | 1167 | 1164 | 1168 | 1163 | 2631 |
| 493 | 20250425 | 103900 | 744453068 | 1163 | 1162 | 1163 | 1159 | 9107 |
| 494 | 20250425 | 103800 | 733883346 | 1160 | 1162 | 1162 | 1160 | 3964 |
| 495 | 20250425 | 103700 | 729283994 | 1162 | 1161 | 1163 | 1161 | 15 |
| 496 | 20250425 | 103600 | 729266558 | 1160 | 1161 | 1161 | 1159 | 16870 |
| 497 | 20250425 | 103500 | 709707321 | 1163 | 1162 | 1164 | 1160 | 2323 |
| 498 | 20250425 | 103400 | 707011296 | 1164 | 1162 | 1164 | 1162 | 643 |
| 499 | 20250425 | 103300 | 706264077 | 1164 | 1163 | 1170 | 1160 | 9037 |
| 500 | 20250425 | 103200 | 695765727 | 1163 | 1162 | 1163 | 1162 | 144 |
| 501 | 20250425 | 103100 | 695598265 | 1161 | 1168 | 1168 | 1156 | 94956 |
| 502 | 20250425 | 103000 | 585285584 | 1168 | 1174 | 1174 | 1168 | 63747 |
| 503 | 20250425 | 102900 | 510631285 | 1175 | 1179 | 1179 | 1174 | 8484 |
| 504 | 20250425 | 102800 | 500665414 | 1179 | 1180 | 1180 | 1177 | 6450 |
| 505 | 20250425 | 102700 | 493072378 | 1182 | 1182 | 1182 | 1182 | 0 |
| 506 | 20250425 | 102600 | 493072378 | 1182 | 1182 | 1182 | 1178 | 1432 |
| 507 | 20250425 | 102500 | 491381086 | 1183 | 1178 | 1183 | 1178 | 4204 |
| 508 | 20250425 | 102400 | 486425606 | 1178 | 1178 | 1178 | 1177 | 122 |
| 509 | 20250425 | 102300 | 486281921 | 1178 | 1178 | 1178 | 1178 | 324 |
| 510 | 20250425 | 102200 | 485900249 | 1178 | 1180 | 1180 | 1178 | 850 |
| 511 | 20250425 | 102100 | 484898849 | 1178 | 1180 | 1180 | 1178 | 15 |
| 512 | 20250425 | 102000 | 484881173 | 1181 | 1178 | 1183 | 1178 | 86 |
| 513 | 20250425 | 101900 | 484779690 | 1178 | 1179 | 1179 | 1178 | 2195 |
| 514 | 20250425 | 101800 | 482192600 | 1184 | 1182 | 1184 | 1182 | 314 |
| 515 | 20250425 | 101700 | 481821266 | 1181 | 1180 | 1181 | 1180 | 611 |
| 516 | 20250425 | 101600 | 481100256 | 1175 | 1177 | 1177 | 1175 | 3282 |
| 517 | 20250425 | 101500 | 477242353 | 1176 | 1178 | 1178 | 1176 | 1310 |
| 518 | 20250425 | 101400 | 475699843 | 1178 | 1179 | 1180 | 1178 | 1786 |
| 519 | 20250425 | 101300 | 473594193 | 1179 | 1174 | 1187 | 1172 | 12969 |
| 520 | 20250425 | 101200 | 458368064 | 1174 | 1174 | 1174 | 1174 | 76 |
| 521 | 20250425 | 101100 | 458278840 | 1174 | 1179 | 1179 | 1174 | 33631 |
| 522 | 20250425 | 101000 | 418761151 | 1179 | 1179 | 1179 | 1177 | 2082 |
| 523 | 20250425 | 100900 | 416308601 | 1179 | 1180 | 1180 | 1177 | 7916 |
| 524 | 20250425 | 100800 | 406987971 | 1178 | 1179 | 1182 | 1177 | 12055 |
| 525 | 20250425 | 100700 | 392792108 | 1179 | 1187 | 1187 | 1178 | 33826 |
| 526 | 20250425 | 100600 | 352874914 | 1187 | 1187 | 1187 | 1187 | 83 |
| 527 | 20250425 | 100500 | 352776393 | 1187 | 1187 | 1187 | 1187 | 114 |
| 528 | 20250425 | 100400 | 352641075 | 1182 | 1186 | 1186 | 1182 | 9602 |
| 529 | 20250425 | 100300 | 341284345 | 1185 | 1185 | 1185 | 1185 | 1230 |
| 530 | 20250425 | 100200 | 339826795 | 1185 | 1185 | 1185 | 1185 | 160 |
| 531 | 20250425 | 100100 | 339637195 | 1186 | 1187 | 1190 | 1186 | 6105 |
| 532 | 20250425 | 100000 | 332380931 | 1187 | 1187 | 1188 | 1186 | 4548 |
| 533 | 20250425 | 095900 | 326982090 | 1188 | 1188 | 1188 | 1187 | 1560 |
| 534 | 20250425 | 095800 | 325130349 | 1187 | 1184 | 1187 | 1184 | 1448 |
| 535 | 20250425 | 095700 | 323412246 | 1184 | 1185 | 1185 | 1181 | 27401 |
| 536 | 20250425 | 095600 | 291012098 | 1185 | 1188 | 1188 | 1185 | 4159 |
| 537 | 20250425 | 095500 | 286080044 | 1188 | 1188 | 1188 | 1188 | 1 |
| 538 | 20250425 | 095400 | 286078856 | 1189 | 1189 | 1189 | 1189 | 0 |
| 539 | 20250425 | 095300 | 286078856 | 1189 | 1189 | 1189 | 1189 | 0 |
| 540 | 20250425 | 095200 | 286078856 | 1189 | 1186 | 1189 | 1186 | 11 |
| 541 | 20250425 | 095100 | 286065780 | 1189 | 1186 | 1189 | 1186 | 739 |
| 542 | 20250425 | 095000 | 285188507 | 1186 | 1185 | 1187 | 1185 | 269 |
| 543 | 20250425 | 094900 | 284869498 | 1189 | 1184 | 1189 | 1184 | 56 |
| 544 | 20250425 | 094800 | 284803150 | 1184 | 1190 | 1191 | 1183 | 24508 |
| 545 | 20250425 | 094700 | 255761142 | 1191 | 1189 | 1191 | 1189 | 3150 |
| 546 | 20250425 | 094600 | 252012787 | 1190 | 1186 | 1190 | 1186 | 1455 |
| 547 | 20250425 | 094500 | 250286081 | 1189 | 1190 | 1194 | 1186 | 6307 |
| 548 | 20250425 | 094400 | 242790089 | 1190 | 1190 | 1190 | 1190 | 278 |
| 549 | 20250425 | 094300 | 242459269 | 1190 | 1193 | 1193 | 1189 | 22034 |
| 550 | 20250425 | 094200 | 216224808 | 1194 | 1194 | 1195 | 1193 | 300 |
| 551 | 20250425 | 094100 | 215866564 | 1193 | 1197 | 1197 | 1193 | 1100 |
| 552 | 20250425 | 094000 | 214554196 | 1196 | 1193 | 1196 | 1193 | 94 |
| 553 | 20250425 | 093900 | 214441909 | 1199 | 1199 | 1199 | 1199 | 0 |
| 554 | 20250425 | 093800 | 214441909 | 1199 | 1193 | 1199 | 1193 | 3264 |
| 555 | 20250425 | 093700 | 210545445 | 1192 | 1194 | 1194 | 1192 | 1199 |
| 556 | 20250425 | 093600 | 209115275 | 1194 | 1193 | 1194 | 1193 | 34 |
| 557 | 20250425 | 093500 | 209074711 | 1193 | 1193 | 1193 | 1193 | 1 |
| 558 | 20250425 | 093400 | 209073518 | 1194 | 1197 | 1197 | 1193 | 1322 |
| 559 | 20250425 | 093300 | 207495571 | 1196 | 1193 | 1196 | 1193 | 1227 |
| 560 | 20250425 | 093200 | 206031625 | 1193 | 1197 | 1199 | 1193 | 1706 |
| 561 | 20250425 | 093100 | 203991338 | 1197 | 1196 | 1199 | 1196 | 15 |
| 562 | 20250425 | 093000 | 203973385 | 1196 | 1198 | 1200 | 1196 | 265 |
| 563 | 20250425 | 092900 | 203655867 | 1196 | 1195 | 1199 | 1195 | 288 |
| 564 | 20250425 | 092800 | 203311433 | 1193 | 1192 | 1195 | 1192 | 1585 |
| 565 | 20250425 | 092700 | 201422005 | 1192 | 1192 | 1192 | 1191 | 268 |
| 566 | 20250425 | 092600 | 201102660 | 1192 | 1195 | 1196 | 1192 | 406 |
| 567 | 20250425 | 092500 | 200618673 | 1195 | 1193 | 1195 | 1191 | 5605 |
| 568 | 20250425 | 092400 | 193935805 | 1194 | 1197 | 1197 | 1194 | 3458 |
| 569 | 20250425 | 092300 | 189803277 | 1200 | 1197 | 1200 | 1196 | 7791 |
| 570 | 20250425 | 092200 | 180482521 | 1197 | 1198 | 1200 | 1197 | 1816 |
| 571 | 20250425 | 092100 | 178306780 | 1198 | 1201 | 1201 | 1197 | 2453 |
| 572 | 20250425 | 092000 | 175368612 | 1201 | 1200 | 1202 | 1200 | 14 |
| 573 | 20250425 | 091900 | 175351806 | 1202 | 1200 | 1202 | 1198 | 2253 |
| 574 | 20250425 | 091800 | 172651702 | 1199 | 1202 | 1202 | 1198 | 1671 |
| 575 | 20250425 | 091700 | 170648147 | 1197 | 1199 | 1203 | 1195 | 8217 |
| 576 | 20250425 | 091600 | 160800031 | 1199 | 1199 | 1201 | 1198 | 723 |
| 577 | 20250425 | 091500 | 159932245 | 1199 | 1201 | 1203 | 1199 | 208 |
| 578 | 20250425 | 091400 | 159682187 | 1198 | 1195 | 1200 | 1195 | 639 |
| 579 | 20250425 | 091300 | 158915417 | 1195 | 1202 | 1202 | 1195 | 136 |
| 580 | 20250425 | 091200 | 158752559 | 1201 | 1199 | 1201 | 1198 | 4502 |
| 581 | 20250425 | 091100 | 153346461 | 1200 | 1198 | 1200 | 1194 | 4079 |
| 582 | 20250425 | 091000 | 148465810 | 1198 | 1204 | 1206 | 1195 | 32378 |
| 583 | 20250425 | 090900 | 109694201 | 1205 | 1198 | 1206 | 1198 | 4509 |
| 584 | 20250425 | 090800 | 104285940 | 1203 | 1206 | 1206 | 1198 | 1379 |
| 585 | 20250425 | 090700 | 102626772 | 1205 | 1199 | 1205 | 1197 | 5154 |
| 586 | 20250425 | 090600 | 96432377 | 1199 | 1190 | 1201 | 1190 | 14526 |
| 587 | 20250425 | 090500 | 79046296 | 1190 | 1192 | 1193 | 1189 | 11326 |
| 588 | 20250425 | 090400 | 65568074 | 1192 | 1195 | 1195 | 1192 | 3072 |
| 589 | 20250425 | 090300 | 61902992 | 1196 | 1197 | 1197 | 1196 | 6399 |
| 590 | 20250425 | 090200 | 54247282 | 1199 | 1196 | 1199 | 1196 | 7149 |
| 591 | 20250425 | 090100 | 45690893 | 1197 | 1203 | 1208 | 1197 | 19349 |
| 592 | 20250425 | 090000 | 22440088 | 1203 | 1201 | 1203 | 1199 | 18485 |