30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 19481 |
| 3 | 20240528 | 190600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 4 | 20240528 | 190500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 5 | 20240528 | 190400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 6 | 20240528 | 190300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 7 | 20240528 | 190200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 8 | 20240528 | 190100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 9 | 20240528 | 190000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 10 | 20240528 | 185900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 11 | 20240528 | 185800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 12 | 20240528 | 185700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 13 | 20240528 | 185600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 14 | 20240528 | 185500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 15 | 20240528 | 185400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 16 | 20240528 | 185300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 17 | 20240528 | 185200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 18 | 20240528 | 185100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 19 | 20240528 | 185000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 20 | 20240528 | 184900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 21 | 20240528 | 184800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 22 | 20240528 | 184700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 23 | 20240528 | 184600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 24 | 20240528 | 184500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 25 | 20240528 | 184400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 26 | 20240528 | 184300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 27 | 20240528 | 184200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 28 | 20240528 | 184100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 29 | 20240528 | 184000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 30 | 20240528 | 183900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 31 | 20240528 | 183800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 32 | 20240528 | 183700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 19481 |
| 33 | 20240528 | 183600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 34 | 20240528 | 183500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 35 | 20240528 | 183400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 36 | 20240528 | 183300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 37 | 20240528 | 183200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 38 | 20240528 | 183100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 39 | 20240528 | 183000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 40 | 20240528 | 182900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 41 | 20240528 | 182800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 42 | 20240528 | 182700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 43 | 20240528 | 182600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 44 | 20240528 | 182500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 45 | 20240528 | 182400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 46 | 20240528 | 182300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 47 | 20240528 | 182200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 48 | 20240528 | 182100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 49 | 20240528 | 182000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 50 | 20240528 | 181900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 51 | 20240528 | 181800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 52 | 20240528 | 181700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 53 | 20240528 | 181600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 54 | 20240528 | 181500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 55 | 20240528 | 181400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 56 | 20240528 | 181300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 57 | 20240528 | 181200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 58 | 20240528 | 181100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 59 | 20240528 | 181000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 60 | 20240528 | 180900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 61 | 20240528 | 180800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 62 | 20240528 | 180700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 19481 |
| 63 | 20240528 | 180600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 64 | 20240528 | 180500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 65 | 20240528 | 180400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 66 | 20240528 | 180300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 67 | 20240528 | 180200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 68 | 20240528 | 180100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 69 | 20240528 | 180000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 70 | 20240528 | 175900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 71 | 20240528 | 175800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 72 | 20240528 | 175700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 73 | 20240528 | 175600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 74 | 20240528 | 175500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 75 | 20240528 | 175400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 76 | 20240528 | 175300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 77 | 20240528 | 175200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 78 | 20240528 | 175100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 79 | 20240528 | 175000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 80 | 20240528 | 174900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 81 | 20240528 | 174800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 82 | 20240528 | 174700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 83 | 20240528 | 174600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 84 | 20240528 | 174500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 85 | 20240528 | 174400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 86 | 20240528 | 174300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 87 | 20240528 | 174200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 88 | 20240528 | 174100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 89 | 20240528 | 174000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 90 | 20240528 | 173900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 91 | 20240528 | 173800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 92 | 20240528 | 173700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 19481 |
| 93 | 20240528 | 173600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 94 | 20240528 | 173500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 95 | 20240528 | 173400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 96 | 20240528 | 173300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 97 | 20240528 | 173200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 98 | 20240528 | 173100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 99 | 20240528 | 173000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 100 | 20240528 | 172900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 101 | 20240528 | 172800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 102 | 20240528 | 172700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 103 | 20240528 | 172600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 104 | 20240528 | 172500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 105 | 20240528 | 172400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 106 | 20240528 | 172300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 107 | 20240528 | 172200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 108 | 20240528 | 172100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 109 | 20240528 | 172000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 110 | 20240528 | 171900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 111 | 20240528 | 171800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 112 | 20240528 | 171700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 113 | 20240528 | 171600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 114 | 20240528 | 171500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 115 | 20240528 | 171400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 116 | 20240528 | 171300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 117 | 20240528 | 171200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 118 | 20240528 | 171100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 119 | 20240528 | 171000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 120 | 20240528 | 170900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 121 | 20240528 | 170800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 122 | 20240528 | 170700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 19481 |
| 123 | 20240528 | 170600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 124 | 20240528 | 170500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 125 | 20240528 | 170400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 126 | 20240528 | 170300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 127 | 20240528 | 170200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 128 | 20240528 | 170100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 129 | 20240528 | 170000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 130 | 20240528 | 165900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 131 | 20240528 | 165800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 132 | 20240528 | 165700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 133 | 20240528 | 165600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 134 | 20240528 | 165500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 135 | 20240528 | 165400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 136 | 20240528 | 165300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 137 | 20240528 | 165200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 138 | 20240528 | 165100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 139 | 20240528 | 165000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 140 | 20240528 | 164900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 141 | 20240528 | 164800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 142 | 20240528 | 164700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 143 | 20240528 | 164600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 144 | 20240528 | 164500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 145 | 20240528 | 164400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 146 | 20240528 | 164300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 147 | 20240528 | 164200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 148 | 20240528 | 164100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 149 | 20240528 | 164000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 150 | 20240528 | 163900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 151 | 20240528 | 163800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 152 | 20240528 | 163700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 19481 |
| 153 | 20240528 | 163600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 154 | 20240528 | 163500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 155 | 20240528 | 163400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 156 | 20240528 | 163300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 157 | 20240528 | 163200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 158 | 20240528 | 163100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 159 | 20240528 | 163000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 160 | 20240528 | 162900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 161 | 20240528 | 162800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 162 | 20240528 | 162700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 163 | 20240528 | 162600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 164 | 20240528 | 162500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 165 | 20240528 | 162400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 166 | 20240528 | 162300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 167 | 20240528 | 162200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 168 | 20240528 | 162100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 169 | 20240528 | 162000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 170 | 20240528 | 161900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 171 | 20240528 | 161800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 172 | 20240528 | 161700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 173 | 20240528 | 161600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 174 | 20240528 | 161500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 175 | 20240528 | 161400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 176 | 20240528 | 161300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 177 | 20240528 | 161200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 178 | 20240528 | 161100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 179 | 20240528 | 161000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 180 | 20240528 | 160900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 181 | 20240528 | 160800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 182 | 20240528 | 160700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 19481 |
| 183 | 20240528 | 160600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 184 | 20240528 | 160500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 185 | 20240528 | 160400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 186 | 20240528 | 160300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 187 | 20240528 | 160200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 188 | 20240528 | 160100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 189 | 20240528 | 160000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 190 | 20240528 | 155900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 191 | 20240528 | 155800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 192 | 20240528 | 155700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 193 | 20240528 | 155600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 194 | 20240528 | 155500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 195 | 20240528 | 155400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 196 | 20240528 | 155300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 197 | 20240528 | 155200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 198 | 20240528 | 155100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 199 | 20240528 | 155000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 200 | 20240528 | 154900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 201 | 20240528 | 154800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 202 | 20240528 | 154700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 203 | 20240528 | 154600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 204 | 20240528 | 154500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 205 | 20240528 | 154400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 206 | 20240528 | 154300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 207 | 20240528 | 154200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 208 | 20240528 | 154100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 209 | 20240528 | 154000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 210 | 20240528 | 153900 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 211 | 20240528 | 153800 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 212 | 20240528 | 153700 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 19481 |
| 213 | 20240528 | 153600 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 214 | 20240528 | 153500 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 215 | 20240528 | 153400 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 216 | 20240528 | 153300 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 217 | 20240528 | 153200 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 218 | 20240528 | 153100 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 0 |
| 219 | 20240528 | 153000 | 1744035159 | 1562 | 1562 | 1562 | 1562 | 19481 |
| 220 | 20240528 | 152900 | 1713605837 | 1555 | 1555 | 1555 | 1555 | 0 |
| 221 | 20240528 | 152800 | 1713605837 | 1555 | 1555 | 1555 | 1555 | 0 |
| 222 | 20240528 | 152700 | 1713605837 | 1555 | 1555 | 1555 | 1555 | 0 |
| 223 | 20240528 | 152600 | 1713605837 | 1555 | 1555 | 1555 | 1555 | 0 |
| 224 | 20240528 | 152500 | 1713605837 | 1555 | 1555 | 1555 | 1555 | 0 |
| 225 | 20240528 | 152400 | 1713605837 | 1555 | 1555 | 1555 | 1555 | 0 |
| 226 | 20240528 | 152300 | 1713605837 | 1555 | 1555 | 1555 | 1555 | 0 |
| 227 | 20240528 | 152200 | 1713605837 | 1555 | 1555 | 1555 | 1555 | 0 |
| 228 | 20240528 | 152100 | 1713605837 | 1555 | 1555 | 1555 | 1555 | 0 |
| 229 | 20240528 | 152000 | 1713605837 | 1555 | 1555 | 1555 | 1555 | 0 |
| 230 | 20240528 | 151900 | 1713605837 | 1555 | 1551 | 1555 | 1551 | 4211 |
| 231 | 20240528 | 151800 | 1707059462 | 1550 | 1550 | 1550 | 1550 | 250 |
| 232 | 20240528 | 151700 | 1706671962 | 1550 | 1544 | 1551 | 1542 | 1239 |
| 233 | 20240528 | 151600 | 1704751851 | 1542 | 1548 | 1548 | 1542 | 1814 |
| 234 | 20240528 | 151500 | 1701950663 | 1548 | 1545 | 1548 | 1545 | 3123 |
| 235 | 20240528 | 151400 | 1697118661 | 1545 | 1542 | 1545 | 1542 | 6270 |
| 236 | 20240528 | 151300 | 1687431661 | 1542 | 1542 | 1542 | 1542 | 1919 |
| 237 | 20240528 | 151200 | 1684472563 | 1542 | 1541 | 1545 | 1541 | 235 |
| 238 | 20240528 | 151100 | 1684110390 | 1545 | 1548 | 1548 | 1543 | 7236 |
| 239 | 20240528 | 151000 | 1672941701 | 1548 | 1544 | 1548 | 1544 | 203 |
| 240 | 20240528 | 150900 | 1672628265 | 1550 | 1550 | 1550 | 1550 | 0 |
| 241 | 20240528 | 150800 | 1672628265 | 1550 | 1550 | 1550 | 1545 | 3308 |
| 242 | 20240528 | 150700 | 1667515662 | 1546 | 1549 | 1550 | 1546 | 1607 |
| 243 | 20240528 | 150600 | 1665029192 | 1549 | 1549 | 1549 | 1549 | 34 |
| 244 | 20240528 | 150500 | 1664976526 | 1547 | 1549 | 1549 | 1547 | 375 |
| 245 | 20240528 | 150400 | 1664396071 | 1549 | 1550 | 1550 | 1549 | 119 |
| 246 | 20240528 | 150300 | 1664211687 | 1550 | 1550 | 1550 | 1547 | 124 |
| 247 | 20240528 | 150200 | 1664019733 | 1550 | 1547 | 1550 | 1547 | 524 |
| 248 | 20240528 | 150100 | 1663209102 | 1550 | 1550 | 1550 | 1550 | 283 |
| 249 | 20240528 | 150000 | 1662770452 | 1550 | 1547 | 1550 | 1547 | 3000 |
| 250 | 20240528 | 145900 | 1658129449 | 1545 | 1548 | 1548 | 1545 | 2327 |
| 251 | 20240528 | 145800 | 1654534192 | 1549 | 1550 | 1550 | 1549 | 341 |
| 252 | 20240528 | 145700 | 1654005969 | 1550 | 1551 | 1551 | 1549 | 375 |
| 253 | 20240528 | 145600 | 1653424718 | 1550 | 1552 | 1553 | 1550 | 4621 |
| 254 | 20240528 | 145500 | 1646249148 | 1552 | 1552 | 1552 | 1552 | 0 |
| 255 | 20240528 | 145400 | 1646249148 | 1552 | 1550 | 1552 | 1550 | 1211 |
| 256 | 20240528 | 145300 | 1644371371 | 1550 | 1553 | 1553 | 1550 | 5374 |
| 257 | 20240528 | 145200 | 1636040795 | 1553 | 1553 | 1553 | 1550 | 5742 |
| 258 | 20240528 | 145100 | 1627131801 | 1554 | 1554 | 1554 | 1554 | 3 |
| 259 | 20240528 | 145000 | 1627127139 | 1554 | 1554 | 1554 | 1553 | 557 |
| 260 | 20240528 | 144900 | 1626261581 | 1553 | 1553 | 1554 | 1553 | 528 |
| 261 | 20240528 | 144800 | 1625441075 | 1554 | 1553 | 1554 | 1553 | 976 |
| 262 | 20240528 | 144700 | 1623925346 | 1553 | 1554 | 1554 | 1553 | 1992 |
| 263 | 20240528 | 144600 | 1620829779 | 1554 | 1551 | 1554 | 1551 | 133 |
| 264 | 20240528 | 144500 | 1620623247 | 1554 | 1553 | 1554 | 1553 | 3811 |
| 265 | 20240528 | 144400 | 1614701770 | 1554 | 1554 | 1554 | 1554 | 133 |
| 266 | 20240528 | 144300 | 1614495088 | 1554 | 1550 | 1554 | 1550 | 2611 |
| 267 | 20240528 | 144200 | 1610447798 | 1550 | 1548 | 1550 | 1548 | 2361 |
| 268 | 20240528 | 144100 | 1606790865 | 1548 | 1546 | 1548 | 1546 | 882 |
| 269 | 20240528 | 144000 | 1605426690 | 1543 | 1541 | 1543 | 1541 | 9535 |
| 270 | 20240528 | 143900 | 1590715385 | 1543 | 1542 | 1543 | 1542 | 4336 |
| 271 | 20240528 | 143800 | 1584027002 | 1542 | 1541 | 1542 | 1541 | 3845 |
| 272 | 20240528 | 143700 | 1578101531 | 1542 | 1542 | 1542 | 1542 | 40 |
| 273 | 20240528 | 143600 | 1578039851 | 1542 | 1541 | 1542 | 1541 | 1348 |
| 274 | 20240528 | 143500 | 1575962554 | 1541 | 1542 | 1542 | 1541 | 4502 |
| 275 | 20240528 | 143400 | 1569023577 | 1541 | 1542 | 1542 | 1541 | 482 |
| 276 | 20240528 | 143300 | 1568280338 | 1542 | 1542 | 1543 | 1542 | 53 |
| 277 | 20240528 | 143200 | 1568198600 | 1542 | 1542 | 1543 | 1542 | 229 |
| 278 | 20240528 | 143100 | 1567845469 | 1542 | 1542 | 1542 | 1542 | 423 |
| 279 | 20240528 | 143000 | 1567193203 | 1543 | 1543 | 1543 | 1543 | 1712 |
| 280 | 20240528 | 142900 | 1564551587 | 1543 | 1544 | 1544 | 1543 | 330 |
| 281 | 20240528 | 142800 | 1564042301 | 1546 | 1546 | 1546 | 1546 | 0 |
| 282 | 20240528 | 142700 | 1564042301 | 1546 | 1546 | 1546 | 1546 | 0 |
| 283 | 20240528 | 142600 | 1564042301 | 1546 | 1546 | 1546 | 1546 | 61 |
| 284 | 20240528 | 142500 | 1563947995 | 1546 | 1546 | 1546 | 1546 | 3 |
| 285 | 20240528 | 142400 | 1563943357 | 1542 | 1541 | 1542 | 1541 | 16 |
| 286 | 20240528 | 142300 | 1563918692 | 1541 | 1542 | 1542 | 1541 | 696 |
| 287 | 20240528 | 142200 | 1562845535 | 1542 | 1542 | 1542 | 1542 | 0 |
| 288 | 20240528 | 142100 | 1562845535 | 1542 | 1544 | 1544 | 1542 | 7966 |
| 289 | 20240528 | 142000 | 1550558647 | 1544 | 1544 | 1545 | 1544 | 3317 |
| 290 | 20240528 | 141900 | 1545437190 | 1544 | 1545 | 1545 | 1544 | 3274 |
| 291 | 20240528 | 141800 | 1540381003 | 1546 | 1546 | 1546 | 1546 | 10 |
| 292 | 20240528 | 141700 | 1540365543 | 1546 | 1547 | 1547 | 1546 | 90 |
| 293 | 20240528 | 141600 | 1540226342 | 1547 | 1547 | 1547 | 1547 | 126 |
| 294 | 20240528 | 141500 | 1540031420 | 1547 | 1547 | 1547 | 1547 | 100 |
| 295 | 20240528 | 141400 | 1539876720 | 1547 | 1547 | 1547 | 1547 | 1 |
| 296 | 20240528 | 141300 | 1539875173 | 1544 | 1545 | 1545 | 1544 | 713 |
| 297 | 20240528 | 141200 | 1538774244 | 1547 | 1547 | 1547 | 1547 | 16 |
| 298 | 20240528 | 141100 | 1538749492 | 1545 | 1546 | 1547 | 1545 | 403 |
| 299 | 20240528 | 141000 | 1538126844 | 1548 | 1548 | 1548 | 1548 | 164 |
| 300 | 20240528 | 140900 | 1537872972 | 1548 | 1548 | 1548 | 1548 | 2 |
| 301 | 20240528 | 140800 | 1537869876 | 1544 | 1544 | 1544 | 1544 | 1 |
| 302 | 20240528 | 140700 | 1537868332 | 1548 | 1544 | 1548 | 1544 | 19 |
| 303 | 20240528 | 140600 | 1537838992 | 1545 | 1545 | 1545 | 1545 | 200 |
| 304 | 20240528 | 140500 | 1537529992 | 1548 | 1548 | 1548 | 1548 | 0 |
| 305 | 20240528 | 140400 | 1537529992 | 1548 | 1547 | 1548 | 1547 | 1559 |
| 306 | 20240528 | 140300 | 1535116969 | 1546 | 1546 | 1546 | 1546 | 180 |
| 307 | 20240528 | 140200 | 1534838689 | 1546 | 1542 | 1546 | 1542 | 504 |
| 308 | 20240528 | 140100 | 1534059513 | 1542 | 1545 | 1545 | 1542 | 100 |
| 309 | 20240528 | 140000 | 1533905310 | 1545 | 1542 | 1545 | 1542 | 1978 |
| 310 | 20240528 | 135900 | 1530849318 | 1543 | 1543 | 1543 | 1543 | 1342 |
| 311 | 20240528 | 135800 | 1528778612 | 1543 | 1543 | 1543 | 1543 | 800 |
| 312 | 20240528 | 135700 | 1527544212 | 1545 | 1545 | 1545 | 1545 | 0 |
| 313 | 20240528 | 135600 | 1527544212 | 1545 | 1543 | 1545 | 1543 | 208 |
| 314 | 20240528 | 135500 | 1527223252 | 1545 | 1545 | 1545 | 1545 | 0 |
| 315 | 20240528 | 135400 | 1527223252 | 1545 | 1545 | 1545 | 1545 | 116 |
| 316 | 20240528 | 135300 | 1527044032 | 1545 | 1545 | 1545 | 1545 | 213 |
| 317 | 20240528 | 135200 | 1526714947 | 1545 | 1543 | 1545 | 1543 | 41 |
| 318 | 20240528 | 135100 | 1526651682 | 1542 | 1543 | 1543 | 1542 | 783 |
| 319 | 20240528 | 135000 | 1525444166 | 1543 | 1543 | 1544 | 1543 | 1274 |
| 320 | 20240528 | 134900 | 1523477560 | 1543 | 1544 | 1544 | 1543 | 280 |
| 321 | 20240528 | 134800 | 1523045450 | 1545 | 1544 | 1545 | 1544 | 61 |
| 322 | 20240528 | 134700 | 1522951206 | 1544 | 1542 | 1544 | 1542 | 2221 |
| 323 | 20240528 | 134600 | 1519524182 | 1543 | 1544 | 1544 | 1543 | 1253 |
| 324 | 20240528 | 134500 | 1517589803 | 1543 | 1543 | 1543 | 1543 | 1247 |
| 325 | 20240528 | 134400 | 1515665682 | 1543 | 1543 | 1543 | 1543 | 3 |
| 326 | 20240528 | 134300 | 1515661053 | 1544 | 1544 | 1544 | 1544 | 1 |
| 327 | 20240528 | 134200 | 1515659509 | 1544 | 1542 | 1544 | 1542 | 1198 |
| 328 | 20240528 | 134100 | 1513812189 | 1542 | 1543 | 1543 | 1542 | 633 |
| 329 | 20240528 | 134000 | 1512836007 | 1544 | 1544 | 1544 | 1544 | 200 |
| 330 | 20240528 | 133900 | 1512527207 | 1544 | 1545 | 1545 | 1544 | 298 |
| 331 | 20240528 | 133800 | 1512067085 | 1546 | 1545 | 1546 | 1545 | 414 |
| 332 | 20240528 | 133700 | 1511427141 | 1545 | 1544 | 1545 | 1544 | 1089 |
| 333 | 20240528 | 133600 | 1509744725 | 1544 | 1544 | 1544 | 1544 | 486 |
| 334 | 20240528 | 133500 | 1508994341 | 1545 | 1545 | 1545 | 1545 | 2 |
| 335 | 20240528 | 133400 | 1508991251 | 1545 | 1545 | 1545 | 1545 | 300 |
| 336 | 20240528 | 133300 | 1508527751 | 1546 | 1546 | 1546 | 1546 | 381 |
| 337 | 20240528 | 133200 | 1507938725 | 1546 | 1548 | 1548 | 1546 | 106 |
| 338 | 20240528 | 133100 | 1507774643 | 1548 | 1548 | 1548 | 1548 | 956 |
| 339 | 20240528 | 133000 | 1506294755 | 1548 | 1548 | 1548 | 1546 | 3781 |
| 340 | 20240528 | 132900 | 1500447786 | 1546 | 1548 | 1548 | 1546 | 1100 |
| 341 | 20240528 | 132800 | 1498747086 | 1548 | 1548 | 1548 | 1548 | 1 |
| 342 | 20240528 | 132700 | 1498745538 | 1545 | 1545 | 1545 | 1545 | 1534 |
| 343 | 20240528 | 132600 | 1496375508 | 1545 | 1548 | 1548 | 1545 | 331 |
| 344 | 20240528 | 132500 | 1495863960 | 1548 | 1546 | 1548 | 1546 | 7 |
| 345 | 20240528 | 132400 | 1495853127 | 1544 | 1544 | 1545 | 1544 | 688 |
| 346 | 20240528 | 132300 | 1494790544 | 1543 | 1541 | 1543 | 1540 | 6506 |
| 347 | 20240528 | 132200 | 1484758729 | 1540 | 1541 | 1542 | 1540 | 3390 |
| 348 | 20240528 | 132100 | 1479537645 | 1542 | 1540 | 1542 | 1540 | 1091 |
| 349 | 20240528 | 132000 | 1477857249 | 1540 | 1540 | 1540 | 1540 | 725 |
| 350 | 20240528 | 131900 | 1476740749 | 1539 | 1539 | 1539 | 1539 | 1 |
| 351 | 20240528 | 131800 | 1476739210 | 1539 | 1540 | 1542 | 1539 | 1632 |
| 352 | 20240528 | 131700 | 1474227555 | 1540 | 1540 | 1540 | 1540 | 472 |
| 353 | 20240528 | 131600 | 1473500675 | 1539 | 1539 | 1542 | 1539 | 92 |
| 354 | 20240528 | 131500 | 1473359066 | 1539 | 1539 | 1539 | 1539 | 551 |
| 355 | 20240528 | 131400 | 1472511077 | 1538 | 1538 | 1538 | 1538 | 0 |
| 356 | 20240528 | 131300 | 1472511077 | 1538 | 1543 | 1543 | 1538 | 6114 |
| 357 | 20240528 | 131200 | 1463094669 | 1545 | 1543 | 1545 | 1543 | 47 |
| 358 | 20240528 | 131100 | 1463022108 | 1545 | 1545 | 1545 | 1545 | 142 |
| 359 | 20240528 | 131000 | 1462802718 | 1545 | 1549 | 1549 | 1544 | 454 |
| 360 | 20240528 | 130900 | 1462101516 | 1545 | 1545 | 1545 | 1545 | 0 |
| 361 | 20240528 | 130800 | 1462101516 | 1545 | 1545 | 1549 | 1545 | 523 |
| 362 | 20240528 | 130700 | 1461292681 | 1549 | 1549 | 1549 | 1549 | 2 |
| 363 | 20240528 | 130600 | 1461289583 | 1549 | 1549 | 1549 | 1549 | 425 |
| 364 | 20240528 | 130500 | 1460631258 | 1549 | 1549 | 1549 | 1549 | 4775 |
| 365 | 20240528 | 130400 | 1453234783 | 1549 | 1542 | 1549 | 1542 | 4452 |
| 366 | 20240528 | 130300 | 1446339539 | 1542 | 1542 | 1542 | 1542 | 856 |
| 367 | 20240528 | 130200 | 1445019587 | 1542 | 1541 | 1542 | 1541 | 1458 |
| 368 | 20240528 | 130100 | 1442771356 | 1542 | 1542 | 1542 | 1542 | 0 |
| 369 | 20240528 | 130000 | 1442771356 | 1542 | 1542 | 1542 | 1542 | 2355 |
| 370 | 20240528 | 125900 | 1439139946 | 1542 | 1542 | 1542 | 1542 | 200 |
| 371 | 20240528 | 125800 | 1438831546 | 1542 | 1542 | 1542 | 1542 | 0 |
| 372 | 20240528 | 125700 | 1438831546 | 1542 | 1542 | 1542 | 1542 | 0 |
| 373 | 20240528 | 125600 | 1438831546 | 1542 | 1542 | 1542 | 1542 | 1 |
| 374 | 20240528 | 125500 | 1438830004 | 1539 | 1539 | 1541 | 1538 | 2667 |
| 375 | 20240528 | 125400 | 1434725254 | 1539 | 1539 | 1539 | 1539 | 1789 |
| 376 | 20240528 | 125300 | 1431971983 | 1540 | 1540 | 1540 | 1540 | 2828 |
| 377 | 20240528 | 125200 | 1427616863 | 1541 | 1540 | 1541 | 1540 | 239 |
| 378 | 20240528 | 125100 | 1427248664 | 1540 | 1541 | 1541 | 1540 | 41 |
| 379 | 20240528 | 125000 | 1427185523 | 1541 | 1540 | 1541 | 1540 | 1735 |
| 380 | 20240528 | 124900 | 1424513422 | 1541 | 1541 | 1541 | 1541 | 416 |
| 381 | 20240528 | 124800 | 1423872366 | 1541 | 1541 | 1541 | 1540 | 1214 |
| 382 | 20240528 | 124700 | 1422001892 | 1541 | 1541 | 1541 | 1541 | 780 |
| 383 | 20240528 | 124600 | 1420799912 | 1541 | 1542 | 1542 | 1541 | 313 |
| 384 | 20240528 | 124500 | 1420317511 | 1542 | 1542 | 1542 | 1541 | 89 |
| 385 | 20240528 | 124400 | 1420180313 | 1542 | 1542 | 1542 | 1542 | 250 |
| 386 | 20240528 | 124300 | 1419794813 | 1542 | 1542 | 1542 | 1542 | 80 |
| 387 | 20240528 | 124200 | 1419671453 | 1542 | 1542 | 1542 | 1541 | 7429 |
| 388 | 20240528 | 124100 | 1408221589 | 1541 | 1542 | 1542 | 1541 | 1920 |
| 389 | 20240528 | 124000 | 1405262664 | 1542 | 1542 | 1542 | 1541 | 2671 |
| 390 | 20240528 | 123900 | 1401144781 | 1542 | 1542 | 1543 | 1540 | 4205 |
| 391 | 20240528 | 123800 | 1394665052 | 1542 | 1546 | 1546 | 1542 | 13121 |
| 392 | 20240528 | 123700 | 1374409040 | 1547 | 1548 | 1549 | 1547 | 4507 |
| 393 | 20240528 | 123600 | 1367433832 | 1550 | 1552 | 1552 | 1549 | 4769 |
| 394 | 20240528 | 123500 | 1360040308 | 1552 | 1552 | 1552 | 1552 | 120 |
| 395 | 20240528 | 123400 | 1359854068 | 1554 | 1554 | 1554 | 1554 | 1 |
| 396 | 20240528 | 123300 | 1359852514 | 1554 | 1554 | 1554 | 1554 | 2270 |
| 397 | 20240528 | 123200 | 1356324934 | 1554 | 1554 | 1554 | 1554 | 100 |
| 398 | 20240528 | 123100 | 1356169534 | 1554 | 1554 | 1554 | 1554 | 77 |
| 399 | 20240528 | 123000 | 1356049876 | 1554 | 1554 | 1554 | 1554 | 10 |
| 400 | 20240528 | 122900 | 1356034336 | 1550 | 1551 | 1551 | 1550 | 1913 |
| 401 | 20240528 | 122800 | 1353067564 | 1550 | 1555 | 1555 | 1550 | 2003 |
| 402 | 20240528 | 122700 | 1349962899 | 1550 | 1550 | 1550 | 1550 | 0 |
| 403 | 20240528 | 122600 | 1349962899 | 1550 | 1550 | 1550 | 1550 | 0 |
| 404 | 20240528 | 122500 | 1349962899 | 1550 | 1549 | 1550 | 1549 | 5160 |
| 405 | 20240528 | 122400 | 1341964927 | 1549 | 1549 | 1549 | 1549 | 486 |
| 406 | 20240528 | 122300 | 1341212113 | 1549 | 1549 | 1549 | 1549 | 4193 |
| 407 | 20240528 | 122200 | 1334717156 | 1550 | 1550 | 1550 | 1550 | 629 |
| 408 | 20240528 | 122100 | 1333742206 | 1550 | 1550 | 1550 | 1550 | 1 |
| 409 | 20240528 | 122000 | 1333740656 | 1549 | 1549 | 1549 | 1549 | 501 |
| 410 | 20240528 | 121900 | 1332964607 | 1549 | 1552 | 1552 | 1548 | 5621 |
| 411 | 20240528 | 121800 | 1324255649 | 1552 | 1552 | 1555 | 1552 | 2749 |
| 412 | 20240528 | 121700 | 1319986201 | 1552 | 1552 | 1552 | 1552 | 129 |
| 413 | 20240528 | 121600 | 1319785993 | 1552 | 1552 | 1552 | 1552 | 0 |
| 414 | 20240528 | 121500 | 1319785993 | 1552 | 1554 | 1554 | 1552 | 60 |
| 415 | 20240528 | 121400 | 1319692813 | 1554 | 1554 | 1554 | 1552 | 243 |
| 416 | 20240528 | 121300 | 1319315297 | 1554 | 1554 | 1554 | 1554 | 607 |
| 417 | 20240528 | 121200 | 1318372019 | 1554 | 1554 | 1554 | 1554 | 49 |
| 418 | 20240528 | 121100 | 1318295873 | 1554 | 1554 | 1554 | 1554 | 107 |
| 419 | 20240528 | 121000 | 1318129595 | 1554 | 1552 | 1555 | 1552 | 1237 |
| 420 | 20240528 | 120900 | 1316207148 | 1548 | 1548 | 1548 | 1548 | 1407 |
| 421 | 20240528 | 120800 | 1314029112 | 1548 | 1548 | 1548 | 1548 | 204 |
| 422 | 20240528 | 120700 | 1313713320 | 1544 | 1544 | 1544 | 1544 | 226 |
| 423 | 20240528 | 120600 | 1313364376 | 1543 | 1543 | 1545 | 1543 | 5001 |
| 424 | 20240528 | 120500 | 1305642275 | 1542 | 1540 | 1542 | 1540 | 1256 |
| 425 | 20240528 | 120400 | 1303705639 | 1542 | 1542 | 1542 | 1541 | 1188 |
| 426 | 20240528 | 120300 | 1301874917 | 1542 | 1543 | 1545 | 1542 | 1090 |
| 427 | 20240528 | 120200 | 1300193216 | 1545 | 1545 | 1545 | 1543 | 1826 |
| 428 | 20240528 | 120100 | 1297372181 | 1545 | 1545 | 1545 | 1545 | 3205 |
| 429 | 20240528 | 120000 | 1292420456 | 1545 | 1547 | 1547 | 1545 | 4074 |
| 430 | 20240528 | 115900 | 1286121607 | 1548 | 1554 | 1554 | 1548 | 19979 |
| 431 | 20240528 | 115800 | 1255115913 | 1555 | 1556 | 1556 | 1554 | 1671 |
| 432 | 20240528 | 115700 | 1252517238 | 1559 | 1559 | 1559 | 1559 | 375 |
| 433 | 20240528 | 115600 | 1251932613 | 1560 | 1558 | 1560 | 1554 | 8223 |
| 434 | 20240528 | 115500 | 1239140226 | 1560 | 1560 | 1560 | 1560 | 318 |
| 435 | 20240528 | 115400 | 1238644146 | 1560 | 1560 | 1560 | 1559 | 4575 |
| 436 | 20240528 | 115300 | 1231510220 | 1560 | 1559 | 1560 | 1559 | 4000 |
| 437 | 20240528 | 115200 | 1225271320 | 1560 | 1560 | 1560 | 1560 | 1748 |
| 438 | 20240528 | 115100 | 1222544440 | 1560 | 1564 | 1564 | 1560 | 7988 |
| 439 | 20240528 | 115000 | 1210077532 | 1561 | 1562 | 1562 | 1561 | 2280 |
| 440 | 20240528 | 114900 | 1206516203 | 1562 | 1564 | 1564 | 1562 | 1357 |
| 441 | 20240528 | 114800 | 1204396567 | 1562 | 1564 | 1564 | 1562 | 514 |
| 442 | 20240528 | 114700 | 1203593190 | 1564 | 1564 | 1566 | 1564 | 1718 |
| 443 | 20240528 | 114600 | 1200906228 | 1564 | 1567 | 1567 | 1564 | 1813 |
| 444 | 20240528 | 114500 | 1198070636 | 1567 | 1566 | 1567 | 1565 | 6629 |
| 445 | 20240528 | 114400 | 1187686293 | 1567 | 1567 | 1567 | 1567 | 30 |
| 446 | 20240528 | 114300 | 1187639283 | 1567 | 1567 | 1567 | 1567 | 501 |
| 447 | 20240528 | 114200 | 1186854216 | 1564 | 1566 | 1567 | 1564 | 3516 |
| 448 | 20240528 | 114100 | 1181351295 | 1567 | 1567 | 1567 | 1567 | 1 |
| 449 | 20240528 | 114000 | 1181349728 | 1567 | 1567 | 1567 | 1567 | 702 |
| 450 | 20240528 | 113900 | 1180249694 | 1567 | 1569 | 1569 | 1567 | 837 |
| 451 | 20240528 | 113800 | 1178936774 | 1569 | 1568 | 1569 | 1568 | 172 |
| 452 | 20240528 | 113700 | 1178667075 | 1568 | 1568 | 1568 | 1568 | 1 |
| 453 | 20240528 | 113600 | 1178665507 | 1567 | 1568 | 1568 | 1567 | 502 |
| 454 | 20240528 | 113500 | 1177878871 | 1568 | 1568 | 1569 | 1568 | 316 |
| 455 | 20240528 | 113400 | 1177383382 | 1567 | 1568 | 1568 | 1567 | 248 |
| 456 | 20240528 | 113300 | 1176994657 | 1568 | 1569 | 1569 | 1566 | 489 |
| 457 | 20240528 | 113200 | 1176227906 | 1568 | 1568 | 1568 | 1568 | 892 |
| 458 | 20240528 | 113100 | 1174829250 | 1568 | 1565 | 1568 | 1565 | 123 |
| 459 | 20240528 | 113000 | 1174636737 | 1568 | 1568 | 1568 | 1568 | 3 |
| 460 | 20240528 | 112900 | 1174632033 | 1565 | 1566 | 1568 | 1565 | 74 |
| 461 | 20240528 | 112800 | 1174516210 | 1566 | 1566 | 1566 | 1566 | 100 |
| 462 | 20240528 | 112700 | 1174359610 | 1566 | 1568 | 1568 | 1566 | 1610 |
| 463 | 20240528 | 112600 | 1171837035 | 1570 | 1570 | 1570 | 1570 | 0 |
| 464 | 20240528 | 112500 | 1171837035 | 1570 | 1570 | 1570 | 1570 | 0 |
| 465 | 20240528 | 112400 | 1171837035 | 1570 | 1570 | 1570 | 1570 | 15 |
| 466 | 20240528 | 112300 | 1171813485 | 1570 | 1570 | 1570 | 1570 | 351 |
| 467 | 20240528 | 112200 | 1171262415 | 1570 | 1570 | 1570 | 1570 | 11 |
| 468 | 20240528 | 112100 | 1171245145 | 1567 | 1567 | 1570 | 1567 | 3474 |
| 469 | 20240528 | 112000 | 1165801357 | 1567 | 1571 | 1571 | 1567 | 7114 |
| 470 | 20240528 | 111900 | 1154634866 | 1571 | 1574 | 1574 | 1571 | 2351 |
| 471 | 20240528 | 111800 | 1150940615 | 1574 | 1574 | 1574 | 1574 | 500 |
| 472 | 20240528 | 111700 | 1150153615 | 1572 | 1573 | 1573 | 1572 | 1128 |
| 473 | 20240528 | 111600 | 1148380184 | 1573 | 1574 | 1574 | 1573 | 1230 |
| 474 | 20240528 | 111500 | 1146444193 | 1574 | 1575 | 1575 | 1574 | 3100 |
| 475 | 20240528 | 111400 | 1141564693 | 1577 | 1574 | 1577 | 1574 | 137 |
| 476 | 20240528 | 111300 | 1141348647 | 1577 | 1577 | 1577 | 1576 | 441 |
| 477 | 20240528 | 111200 | 1140653440 | 1577 | 1575 | 1577 | 1575 | 1973 |
| 478 | 20240528 | 111100 | 1137545707 | 1575 | 1577 | 1577 | 1575 | 1667 |
| 479 | 20240528 | 111000 | 1134918955 | 1577 | 1577 | 1578 | 1577 | 1637 |
| 480 | 20240528 | 110900 | 1132337396 | 1577 | 1578 | 1578 | 1576 | 78 |
| 481 | 20240528 | 110800 | 1132214433 | 1578 | 1580 | 1580 | 1578 | 27 |
| 482 | 20240528 | 110700 | 1132171813 | 1580 | 1579 | 1580 | 1578 | 783 |
| 483 | 20240528 | 110600 | 1130935553 | 1578 | 1575 | 1578 | 1575 | 15165 |
| 484 | 20240528 | 110500 | 1107019868 | 1575 | 1571 | 1575 | 1571 | 3185 |
| 485 | 20240528 | 110400 | 1102013071 | 1570 | 1570 | 1571 | 1570 | 1803 |
| 486 | 20240528 | 110300 | 1099182360 | 1571 | 1571 | 1571 | 1571 | 12 |
| 487 | 20240528 | 110200 | 1099163508 | 1568 | 1568 | 1568 | 1568 | 273 |
| 488 | 20240528 | 110100 | 1098735444 | 1568 | 1571 | 1571 | 1568 | 1844 |
| 489 | 20240528 | 110000 | 1095840540 | 1571 | 1571 | 1571 | 1571 | 985 |
| 490 | 20240528 | 105900 | 1094293105 | 1571 | 1575 | 1575 | 1571 | 8355 |
| 491 | 20240528 | 105800 | 1081145194 | 1576 | 1577 | 1577 | 1576 | 1170 |
| 492 | 20240528 | 105700 | 1079301185 | 1577 | 1577 | 1577 | 1576 | 601 |
| 493 | 20240528 | 105600 | 1078353833 | 1577 | 1577 | 1577 | 1577 | 2552 |
| 494 | 20240528 | 105500 | 1074329329 | 1577 | 1577 | 1577 | 1577 | 4050 |
| 495 | 20240528 | 105400 | 1067942479 | 1577 | 1578 | 1578 | 1577 | 662 |
| 496 | 20240528 | 105300 | 1066898504 | 1578 | 1577 | 1578 | 1577 | 859 |
| 497 | 20240528 | 105200 | 1065543661 | 1577 | 1576 | 1577 | 1576 | 1050 |
| 498 | 20240528 | 105100 | 1063888511 | 1576 | 1578 | 1578 | 1576 | 2063 |
| 499 | 20240528 | 105000 | 1060633251 | 1578 | 1578 | 1579 | 1578 | 2548 |
| 500 | 20240528 | 104900 | 1056612227 | 1578 | 1577 | 1578 | 1575 | 3228 |
| 501 | 20240528 | 104800 | 1051520286 | 1577 | 1570 | 1577 | 1570 | 15690 |
| 502 | 20240528 | 104700 | 1026836705 | 1570 | 1570 | 1570 | 1570 | 21 |
| 503 | 20240528 | 104600 | 1026803735 | 1570 | 1570 | 1570 | 1570 | 2234 |
| 504 | 20240528 | 104500 | 1023296355 | 1570 | 1570 | 1570 | 1569 | 758 |
| 505 | 20240528 | 104400 | 1022106296 | 1570 | 1570 | 1570 | 1570 | 1712 |
| 506 | 20240528 | 104300 | 1019418456 | 1569 | 1570 | 1572 | 1569 | 5033 |
| 507 | 20240528 | 104200 | 1011518474 | 1570 | 1569 | 1570 | 1569 | 129 |
| 508 | 20240528 | 104100 | 1011316063 | 1569 | 1569 | 1571 | 1569 | 26520 |
| 509 | 20240528 | 104000 | 969672070 | 1569 | 1566 | 1569 | 1566 | 330 |
| 510 | 20240528 | 103900 | 969154940 | 1566 | 1564 | 1566 | 1564 | 8 |
| 511 | 20240528 | 103800 | 969142416 | 1564 | 1566 | 1566 | 1564 | 1014 |
| 512 | 20240528 | 103700 | 967556492 | 1564 | 1562 | 1564 | 1562 | 5442 |
| 513 | 20240528 | 103600 | 959050374 | 1561 | 1560 | 1561 | 1559 | 10992 |
| 514 | 20240528 | 103500 | 941905445 | 1559 | 1560 | 1560 | 1559 | 3876 |
| 515 | 20240528 | 103400 | 935861328 | 1560 | 1560 | 1560 | 1560 | 19 |
| 516 | 20240528 | 103300 | 935831688 | 1560 | 1561 | 1561 | 1560 | 5218 |
| 517 | 20240528 | 103200 | 927690242 | 1561 | 1562 | 1562 | 1561 | 2968 |
| 518 | 20240528 | 103100 | 923057144 | 1562 | 1563 | 1563 | 1562 | 2390 |
| 519 | 20240528 | 103000 | 919322671 | 1563 | 1563 | 1567 | 1563 | 2944 |
| 520 | 20240528 | 102900 | 914718907 | 1563 | 1563 | 1567 | 1563 | 350 |
| 521 | 20240528 | 102800 | 914171578 | 1563 | 1562 | 1563 | 1562 | 1010 |
| 522 | 20240528 | 102700 | 912593954 | 1561 | 1560 | 1561 | 1560 | 506 |
| 523 | 20240528 | 102600 | 911804146 | 1562 | 1561 | 1562 | 1560 | 900 |
| 524 | 20240528 | 102500 | 910400052 | 1561 | 1562 | 1562 | 1560 | 9246 |
| 525 | 20240528 | 102400 | 895974500 | 1562 | 1562 | 1562 | 1562 | 825 |
| 526 | 20240528 | 102300 | 894685850 | 1562 | 1561 | 1562 | 1561 | 1020 |
| 527 | 20240528 | 102200 | 893093570 | 1561 | 1562 | 1563 | 1561 | 5133 |
| 528 | 20240528 | 102100 | 885072019 | 1561 | 1565 | 1565 | 1561 | 13088 |
| 529 | 20240528 | 102000 | 864619159 | 1569 | 1566 | 1569 | 1565 | 2055 |
| 530 | 20240528 | 101900 | 861402504 | 1565 | 1565 | 1569 | 1565 | 1521 |
| 531 | 20240528 | 101800 | 859021267 | 1569 | 1565 | 1569 | 1565 | 607 |
| 532 | 20240528 | 101700 | 858069268 | 1569 | 1568 | 1569 | 1565 | 1220 |
| 533 | 20240528 | 101600 | 856156964 | 1568 | 1567 | 1568 | 1566 | 151 |
| 534 | 20240528 | 101500 | 855920271 | 1567 | 1564 | 1567 | 1564 | 351 |
| 535 | 20240528 | 101400 | 855371254 | 1564 | 1564 | 1565 | 1564 | 386 |
| 536 | 20240528 | 101300 | 854767517 | 1564 | 1564 | 1564 | 1564 | 801 |
| 537 | 20240528 | 101200 | 853514753 | 1564 | 1563 | 1564 | 1563 | 3043 |
| 538 | 20240528 | 101100 | 848756544 | 1564 | 1564 | 1564 | 1563 | 1799 |
| 539 | 20240528 | 101000 | 845943257 | 1564 | 1568 | 1568 | 1564 | 1455 |
| 540 | 20240528 | 100900 | 843663885 | 1567 | 1568 | 1569 | 1567 | 216 |
| 541 | 20240528 | 100800 | 843325188 | 1569 | 1570 | 1570 | 1569 | 4995 |
| 542 | 20240528 | 100700 | 835483138 | 1570 | 1571 | 1571 | 1570 | 222 |
| 543 | 20240528 | 100600 | 835134496 | 1573 | 1565 | 1573 | 1565 | 2932 |
| 544 | 20240528 | 100500 | 830532108 | 1565 | 1568 | 1568 | 1565 | 2220 |
| 545 | 20240528 | 100400 | 827057738 | 1568 | 1568 | 1568 | 1565 | 3244 |
| 546 | 20240528 | 100300 | 821971152 | 1568 | 1569 | 1569 | 1565 | 2470 |
| 547 | 20240528 | 100200 | 818097852 | 1565 | 1569 | 1569 | 1565 | 1007 |
| 548 | 20240528 | 100100 | 816517897 | 1570 | 1571 | 1571 | 1563 | 2948 |
| 549 | 20240528 | 100000 | 811900215 | 1570 | 1572 | 1572 | 1570 | 3370 |
| 550 | 20240528 | 095900 | 806607819 | 1572 | 1573 | 1573 | 1572 | 177 |
| 551 | 20240528 | 095800 | 806329411 | 1574 | 1571 | 1575 | 1571 | 591 |
| 552 | 20240528 | 095700 | 805399614 | 1571 | 1576 | 1576 | 1571 | 3938 |
| 553 | 20240528 | 095600 | 799208961 | 1572 | 1573 | 1576 | 1572 | 3757 |
| 554 | 20240528 | 095500 | 793300431 | 1573 | 1575 | 1577 | 1572 | 726 |
| 555 | 20240528 | 095400 | 792158025 | 1576 | 1578 | 1578 | 1571 | 13391 |
| 556 | 20240528 | 095300 | 771071511 | 1579 | 1580 | 1580 | 1573 | 5130 |
| 557 | 20240528 | 095200 | 762983592 | 1580 | 1581 | 1581 | 1573 | 3008 |
| 558 | 20240528 | 095100 | 758235225 | 1580 | 1577 | 1580 | 1577 | 9262 |
| 559 | 20240528 | 095000 | 743606217 | 1576 | 1571 | 1576 | 1571 | 5466 |
| 560 | 20240528 | 094900 | 735003322 | 1569 | 1569 | 1570 | 1569 | 1595 |
| 561 | 20240528 | 094800 | 732499336 | 1569 | 1565 | 1569 | 1565 | 8297 |
| 562 | 20240528 | 094700 | 719514415 | 1565 | 1564 | 1565 | 1563 | 1495 |
| 563 | 20240528 | 094600 | 717176977 | 1564 | 1563 | 1564 | 1562 | 860 |
| 564 | 20240528 | 094500 | 715832829 | 1563 | 1568 | 1568 | 1563 | 6337 |
| 565 | 20240528 | 094400 | 705923591 | 1567 | 1564 | 1567 | 1564 | 640 |
| 566 | 20240528 | 094300 | 704921584 | 1564 | 1566 | 1566 | 1564 | 2595 |
| 567 | 20240528 | 094200 | 700862000 | 1566 | 1566 | 1566 | 1565 | 1921 |
| 568 | 20240528 | 094100 | 697855314 | 1564 | 1566 | 1566 | 1564 | 2140 |
| 569 | 20240528 | 094000 | 694506304 | 1566 | 1565 | 1567 | 1565 | 1984 |
| 570 | 20240528 | 093900 | 691398940 | 1567 | 1566 | 1567 | 1565 | 3546 |
| 571 | 20240528 | 093800 | 685844451 | 1567 | 1570 | 1570 | 1567 | 929 |
| 572 | 20240528 | 093700 | 684388447 | 1570 | 1570 | 1571 | 1570 | 2690 |
| 573 | 20240528 | 093600 | 680163124 | 1571 | 1571 | 1571 | 1570 | 3330 |
| 574 | 20240528 | 093500 | 674934721 | 1571 | 1570 | 1572 | 1570 | 4035 |
| 575 | 20240528 | 093400 | 668594630 | 1570 | 1564 | 1571 | 1564 | 2698 |
| 576 | 20240528 | 093300 | 664359206 | 1564 | 1570 | 1575 | 1564 | 4414 |
| 577 | 20240528 | 093200 | 657447895 | 1570 | 1575 | 1575 | 1569 | 5730 |
| 578 | 20240528 | 093100 | 648448342 | 1575 | 1577 | 1577 | 1573 | 427 |
| 579 | 20240528 | 093000 | 647775153 | 1577 | 1577 | 1578 | 1574 | 11074 |
| 580 | 20240528 | 092900 | 630329464 | 1578 | 1577 | 1578 | 1577 | 3320 |
| 581 | 20240528 | 092800 | 625092143 | 1574 | 1569 | 1578 | 1569 | 14048 |
| 582 | 20240528 | 092700 | 603008568 | 1570 | 1562 | 1570 | 1561 | 30726 |
| 583 | 20240528 | 092600 | 554902621 | 1561 | 1561 | 1562 | 1560 | 2886 |
| 584 | 20240528 | 092500 | 550396430 | 1560 | 1563 | 1563 | 1560 | 63 |
| 585 | 20240528 | 092400 | 550298111 | 1563 | 1560 | 1563 | 1560 | 2932 |
| 586 | 20240528 | 092300 | 545723495 | 1561 | 1564 | 1564 | 1561 | 1919 |
| 587 | 20240528 | 092200 | 542727633 | 1561 | 1566 | 1566 | 1561 | 9056 |
| 588 | 20240528 | 092100 | 528574915 | 1566 | 1566 | 1567 | 1565 | 1470 |
| 589 | 20240528 | 092000 | 526272521 | 1567 | 1568 | 1569 | 1567 | 1962 |
| 590 | 20240528 | 091900 | 523195411 | 1569 | 1565 | 1569 | 1565 | 2584 |
| 591 | 20240528 | 091800 | 519143291 | 1569 | 1565 | 1570 | 1564 | 11217 |
| 592 | 20240528 | 091700 | 501578260 | 1565 | 1562 | 1567 | 1560 | 4858 |
| 593 | 20240528 | 091600 | 493991359 | 1562 | 1562 | 1562 | 1560 | 1257 |
| 594 | 20240528 | 091500 | 492029109 | 1560 | 1558 | 1560 | 1552 | 10499 |
| 595 | 20240528 | 091400 | 475681852 | 1558 | 1555 | 1559 | 1550 | 2153 |
| 596 | 20240528 | 091300 | 472343113 | 1550 | 1564 | 1564 | 1550 | 25752 |
| 597 | 20240528 | 091200 | 432213483 | 1565 | 1569 | 1569 | 1565 | 2031 |
| 598 | 20240528 | 091100 | 429029199 | 1569 | 1569 | 1569 | 1563 | 5750 |
| 599 | 20240528 | 091000 | 420010393 | 1568 | 1568 | 1568 | 1561 | 6218 |
| 600 | 20240528 | 090900 | 410286006 | 1569 | 1565 | 1569 | 1565 | 5214 |
| 601 | 20240528 | 090800 | 402114438 | 1565 | 1562 | 1568 | 1561 | 4165 |
| 602 | 20240528 | 090700 | 395604847 | 1561 | 1566 | 1570 | 1560 | 15666 |
| 603 | 20240528 | 090600 | 371078888 | 1567 | 1571 | 1571 | 1566 | 19467 |
| 604 | 20240528 | 090500 | 340542237 | 1570 | 1568 | 1580 | 1568 | 24427 |
| 605 | 20240528 | 090400 | 302126663 | 1568 | 1559 | 1568 | 1543 | 29575 |
| 606 | 20240528 | 090300 | 256004594 | 1560 | 1582 | 1582 | 1560 | 28506 |
| 607 | 20240528 | 090200 | 211419510 | 1571 | 1582 | 1595 | 1561 | 64727 |
| 608 | 20240528 | 090100 | 109029126 | 1582 | 1546 | 1582 | 1542 | 29958 |
| 609 | 20240528 | 090000 | 62299058 | 1546 | 1531 | 1546 | 1531 | 40612 |