32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 15965 |
| 3 | 20240110 | 190600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240110 | 190500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240110 | 190400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240110 | 190300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240110 | 190200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240110 | 190100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240110 | 190000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240110 | 185900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240110 | 185800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240110 | 185700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240110 | 185600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240110 | 185500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240110 | 185400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240110 | 185300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240110 | 185200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240110 | 185100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240110 | 185000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240110 | 184900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240110 | 184800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240110 | 184700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240110 | 184600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240110 | 184500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240110 | 184400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240110 | 184300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240110 | 184200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240110 | 184100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240110 | 184000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240110 | 183900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240110 | 183800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240110 | 183700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 15965 |
| 33 | 20240110 | 183600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240110 | 183500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240110 | 183400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240110 | 183300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240110 | 183200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240110 | 183100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240110 | 183000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240110 | 182900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240110 | 182800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240110 | 182700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240110 | 182600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240110 | 182500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240110 | 182400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240110 | 182300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240110 | 182200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240110 | 182100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240110 | 182000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240110 | 181900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240110 | 181800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240110 | 181700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240110 | 181600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240110 | 181500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240110 | 181400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240110 | 181300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240110 | 181200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240110 | 181100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240110 | 181000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240110 | 180900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240110 | 180800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240110 | 180700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 15965 |
| 63 | 20240110 | 180600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240110 | 180500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240110 | 180400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240110 | 180300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240110 | 180200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240110 | 180100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240110 | 180000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240110 | 175900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240110 | 175800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240110 | 175700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240110 | 175600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240110 | 175500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240110 | 175400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240110 | 175300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240110 | 175200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240110 | 175100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240110 | 175000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240110 | 174900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240110 | 174800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240110 | 174700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240110 | 174600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240110 | 174500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240110 | 174400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240110 | 174300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240110 | 174200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240110 | 174100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240110 | 174000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240110 | 173900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240110 | 173800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240110 | 173700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 15965 |
| 93 | 20240110 | 173600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240110 | 173500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240110 | 173400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240110 | 173300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240110 | 173200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240110 | 173100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240110 | 173000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240110 | 172900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240110 | 172800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240110 | 172700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240110 | 172600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240110 | 172500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240110 | 172400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240110 | 172300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240110 | 172200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240110 | 172100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240110 | 172000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240110 | 171900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240110 | 171800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240110 | 171700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240110 | 171600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240110 | 171500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240110 | 171400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240110 | 171300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240110 | 171200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240110 | 171100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240110 | 171000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240110 | 170900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240110 | 170800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240110 | 170700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 15965 |
| 123 | 20240110 | 170600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240110 | 170500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240110 | 170400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240110 | 170300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240110 | 170200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240110 | 170100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240110 | 170000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240110 | 165900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240110 | 165800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240110 | 165700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240110 | 165600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240110 | 165500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240110 | 165400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240110 | 165300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240110 | 165200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240110 | 165100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240110 | 165000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240110 | 164900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240110 | 164800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240110 | 164700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240110 | 164600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240110 | 164500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240110 | 164400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240110 | 164300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240110 | 164200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240110 | 164100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240110 | 164000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240110 | 163900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240110 | 163800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240110 | 163700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 15965 |
| 153 | 20240110 | 163600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240110 | 163500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240110 | 163400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240110 | 163300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240110 | 163200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240110 | 163100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240110 | 163000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240110 | 162900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240110 | 162800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240110 | 162700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240110 | 162600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240110 | 162500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240110 | 162400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240110 | 162300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240110 | 162200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240110 | 162100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240110 | 162000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240110 | 161900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240110 | 161800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240110 | 161700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240110 | 161600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240110 | 161500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240110 | 161400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240110 | 161300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240110 | 161200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240110 | 161100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240110 | 161000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240110 | 160900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240110 | 160800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240110 | 160700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 15965 |
| 183 | 20240110 | 160600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240110 | 160500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240110 | 160400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240110 | 160300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240110 | 160200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240110 | 160100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240110 | 160000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240110 | 155900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240110 | 155800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240110 | 155700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240110 | 155600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240110 | 155500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240110 | 155400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240110 | 155300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240110 | 155200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240110 | 155100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240110 | 155000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240110 | 154900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240110 | 154800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240110 | 154700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240110 | 154600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240110 | 154500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240110 | 154400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240110 | 154300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240110 | 154200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240110 | 154100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240110 | 154000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240110 | 153900 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240110 | 153800 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240110 | 153700 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 15965 |
| 213 | 20240110 | 153600 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240110 | 153500 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240110 | 153400 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240110 | 153300 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240110 | 153200 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240110 | 153100 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240110 | 153000 | 6244821800 | 54700 | 54700 | 54700 | 54700 | 15965 |
| 220 | 20240110 | 152900 | 5371536300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240110 | 152800 | 5371536300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240110 | 152700 | 5371536300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240110 | 152600 | 5371536300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240110 | 152500 | 5371536300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240110 | 152400 | 5371536300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240110 | 152300 | 5371536300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20240110 | 152200 | 5371536300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20240110 | 152100 | 5371536300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20240110 | 152000 | 5371536300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20240110 | 151900 | 5371536300 | 54900 | 54700 | 55000 | 54500 | 403 |
| 231 | 20240110 | 151800 | 5349469600 | 55000 | 54800 | 55000 | 54700 | 442 |
| 232 | 20240110 | 151700 | 5325245200 | 54800 | 55000 | 55000 | 54700 | 317 |
| 233 | 20240110 | 151600 | 5307863200 | 54700 | 54900 | 55000 | 54700 | 384 |
| 234 | 20240110 | 151500 | 5286796300 | 54900 | 54900 | 54900 | 54700 | 205 |
| 235 | 20240110 | 151400 | 5275551200 | 54900 | 54900 | 54900 | 54600 | 526 |
| 236 | 20240110 | 151300 | 5246718000 | 54900 | 54900 | 55000 | 54700 | 416 |
| 237 | 20240110 | 151200 | 5223883100 | 54900 | 54900 | 55000 | 54700 | 370 |
| 238 | 20240110 | 151100 | 5203586500 | 54900 | 54900 | 54900 | 54700 | 251 |
| 239 | 20240110 | 151000 | 5189823800 | 54900 | 54700 | 54900 | 54600 | 430 |
| 240 | 20240110 | 150900 | 5166269900 | 54700 | 54800 | 54800 | 54600 | 313 |
| 241 | 20240110 | 150800 | 5149141000 | 54800 | 54700 | 54800 | 54600 | 405 |
| 242 | 20240110 | 150700 | 5126982900 | 54700 | 54700 | 54700 | 54600 | 287 |
| 243 | 20240110 | 150600 | 5111293700 | 54700 | 54700 | 54700 | 54600 | 399 |
| 244 | 20240110 | 150500 | 5089479900 | 54700 | 54700 | 54800 | 54600 | 261 |
| 245 | 20240110 | 150400 | 5075211600 | 54700 | 54600 | 54700 | 54500 | 575 |
| 246 | 20240110 | 150300 | 5043795800 | 54600 | 54600 | 54600 | 54500 | 240 |
| 247 | 20240110 | 150200 | 5030698500 | 54600 | 54600 | 54700 | 54500 | 475 |
| 248 | 20240110 | 150100 | 5004773300 | 54600 | 54600 | 54800 | 54500 | 603 |
| 249 | 20240110 | 150000 | 4971850300 | 54600 | 54600 | 54600 | 54500 | 150 |
| 250 | 20240110 | 145900 | 4963662400 | 54600 | 54800 | 54800 | 54500 | 715 |
| 251 | 20240110 | 145800 | 4924598700 | 54800 | 54800 | 54800 | 54600 | 362 |
| 252 | 20240110 | 145700 | 4904776700 | 54700 | 54800 | 54800 | 54500 | 460 |
| 253 | 20240110 | 145600 | 4879622400 | 54600 | 54800 | 54800 | 54500 | 245 |
| 254 | 20240110 | 145500 | 4866213800 | 54700 | 54600 | 54800 | 54600 | 554 |
| 255 | 20240110 | 145400 | 4835895700 | 54800 | 54700 | 54800 | 54600 | 231 |
| 256 | 20240110 | 145300 | 4823253900 | 54800 | 54700 | 54800 | 54600 | 361 |
| 257 | 20240110 | 145200 | 4803486900 | 54600 | 54700 | 54800 | 54600 | 332 |
| 258 | 20240110 | 145100 | 4785323700 | 54700 | 54700 | 54800 | 54600 | 241 |
| 259 | 20240110 | 145000 | 4772143900 | 54600 | 54600 | 54900 | 54600 | 221 |
| 260 | 20240110 | 144900 | 4760044800 | 54900 | 54700 | 54900 | 54600 | 306 |
| 261 | 20240110 | 144800 | 4743294700 | 54900 | 54700 | 54900 | 54600 | 180 |
| 262 | 20240110 | 144700 | 4733439700 | 54800 | 54700 | 54800 | 54600 | 303 |
| 263 | 20240110 | 144600 | 4716858100 | 54600 | 54900 | 54900 | 54600 | 334 |
| 264 | 20240110 | 144500 | 4698572300 | 54900 | 54800 | 55000 | 54800 | 339 |
| 265 | 20240110 | 144400 | 4679971100 | 54900 | 54900 | 55000 | 54800 | 206 |
| 266 | 20240110 | 144300 | 4668656500 | 54800 | 54900 | 55100 | 54800 | 297 |
| 267 | 20240110 | 144200 | 4652351200 | 54900 | 55000 | 55100 | 54900 | 321 |
| 268 | 20240110 | 144100 | 4634695400 | 55000 | 55000 | 55000 | 54800 | 231 |
| 269 | 20240110 | 144000 | 4622000100 | 55000 | 54800 | 55000 | 54800 | 221 |
| 270 | 20240110 | 143900 | 4609858600 | 54800 | 54700 | 55000 | 54700 | 417 |
| 271 | 20240110 | 143800 | 4586982600 | 55000 | 54700 | 55000 | 54700 | 303 |
| 272 | 20240110 | 143700 | 4570357800 | 55000 | 54900 | 55000 | 54700 | 274 |
| 273 | 20240110 | 143600 | 4555317900 | 54900 | 54900 | 55000 | 54700 | 236 |
| 274 | 20240110 | 143500 | 4542366400 | 54900 | 54900 | 54900 | 54800 | 277 |
| 275 | 20240110 | 143400 | 4527167600 | 54900 | 54900 | 55000 | 54800 | 255 |
| 276 | 20240110 | 143300 | 4513174900 | 54900 | 54900 | 55000 | 54800 | 219 |
| 277 | 20240110 | 143200 | 4501163300 | 54900 | 54900 | 54900 | 54700 | 299 |
| 278 | 20240110 | 143100 | 4484762800 | 54700 | 54900 | 54900 | 54700 | 244 |
| 279 | 20240110 | 143000 | 4471382800 | 54900 | 54700 | 54900 | 54600 | 236 |
| 280 | 20240110 | 142900 | 4458448800 | 54900 | 54900 | 54900 | 54700 | 246 |
| 281 | 20240110 | 142800 | 4444964200 | 54700 | 54800 | 54900 | 54700 | 370 |
| 282 | 20240110 | 142700 | 4424693300 | 54800 | 54800 | 54900 | 54700 | 332 |
| 283 | 20240110 | 142600 | 4406483600 | 54900 | 54900 | 54900 | 54700 | 235 |
| 284 | 20240110 | 142500 | 4393599500 | 54600 | 55000 | 55000 | 54600 | 263 |
| 285 | 20240110 | 142400 | 4379198400 | 55000 | 54900 | 55000 | 54700 | 388 |
| 286 | 20240110 | 142300 | 4357910100 | 54900 | 54900 | 55000 | 54800 | 216 |
| 287 | 20240110 | 142200 | 4346060000 | 54900 | 54700 | 55000 | 54700 | 196 |
| 288 | 20240110 | 142100 | 4335307800 | 54700 | 54900 | 55000 | 54700 | 446 |
| 289 | 20240110 | 142000 | 4310837200 | 54900 | 54800 | 55000 | 54800 | 111 |
| 290 | 20240110 | 141900 | 4304747600 | 54900 | 54900 | 54900 | 54800 | 243 |
| 291 | 20240110 | 141800 | 4291412000 | 54900 | 54900 | 55000 | 54800 | 197 |
| 292 | 20240110 | 141700 | 4280599800 | 54900 | 54800 | 54900 | 54800 | 242 |
| 293 | 20240110 | 141600 | 4267325200 | 54800 | 54800 | 54900 | 54700 | 105 |
| 294 | 20240110 | 141500 | 4261570000 | 54800 | 54700 | 54900 | 54700 | 354 |
| 295 | 20240110 | 141400 | 4242172200 | 54700 | 54800 | 54800 | 54700 | 160 |
| 296 | 20240110 | 141300 | 4233411900 | 54800 | 54900 | 54900 | 54600 | 291 |
| 297 | 20240110 | 141200 | 4217470200 | 54900 | 54900 | 54900 | 54600 | 308 |
| 298 | 20240110 | 141100 | 4200594500 | 54900 | 54900 | 54900 | 54600 | 146 |
| 299 | 20240110 | 141000 | 4192596700 | 54900 | 54900 | 54900 | 54600 | 170 |
| 300 | 20240110 | 140900 | 4183287900 | 54700 | 54800 | 54900 | 54700 | 329 |
| 301 | 20240110 | 140800 | 4165267300 | 54800 | 54600 | 54800 | 54600 | 178 |
| 302 | 20240110 | 140700 | 4155526300 | 54800 | 54800 | 54900 | 54600 | 246 |
| 303 | 20240110 | 140600 | 4142059700 | 54900 | 54700 | 54900 | 54600 | 270 |
| 304 | 20240110 | 140500 | 4127263700 | 54800 | 54800 | 54900 | 54600 | 243 |
| 305 | 20240110 | 140400 | 4113958900 | 54800 | 54700 | 54900 | 54600 | 152 |
| 306 | 20240110 | 140300 | 4105639300 | 54800 | 54800 | 54900 | 54700 | 329 |
| 307 | 20240110 | 140200 | 4087614500 | 54800 | 54900 | 54900 | 54700 | 313 |
| 308 | 20240110 | 140100 | 4070462200 | 54800 | 54800 | 54900 | 54700 | 121 |
| 309 | 20240110 | 140000 | 4063832100 | 54700 | 54800 | 54800 | 54700 | 288 |
| 310 | 20240110 | 135900 | 4048056900 | 54800 | 54800 | 54800 | 54700 | 133 |
| 311 | 20240110 | 135800 | 4040774000 | 54600 | 54800 | 54900 | 54600 | 461 |
| 312 | 20240110 | 135700 | 4015507700 | 54700 | 54800 | 54900 | 54700 | 146 |
| 313 | 20240110 | 135600 | 4007512300 | 54800 | 54600 | 54800 | 54600 | 277 |
| 314 | 20240110 | 135500 | 3992341400 | 54700 | 54800 | 54800 | 54600 | 204 |
| 315 | 20240110 | 135400 | 3981176200 | 54800 | 54800 | 55000 | 54700 | 298 |
| 316 | 20240110 | 135300 | 3964831700 | 54800 | 54800 | 54800 | 54700 | 135 |
| 317 | 20240110 | 135200 | 3957438400 | 54800 | 54600 | 54900 | 54600 | 258 |
| 318 | 20240110 | 135100 | 3943306900 | 54600 | 54800 | 54900 | 54600 | 259 |
| 319 | 20240110 | 135000 | 3929116400 | 54700 | 54700 | 54900 | 54700 | 210 |
| 320 | 20240110 | 134900 | 3917611500 | 54700 | 54800 | 54900 | 54700 | 396 |
| 321 | 20240110 | 134800 | 3895908900 | 54800 | 54900 | 54900 | 54600 | 109 |
| 322 | 20240110 | 134700 | 3889945600 | 54900 | 55000 | 55000 | 54600 | 997 |
| 323 | 20240110 | 134600 | 3835332500 | 54800 | 54900 | 55000 | 54800 | 518 |
| 324 | 20240110 | 134500 | 3806900700 | 54800 | 54900 | 55000 | 54800 | 159 |
| 325 | 20240110 | 134400 | 3798175000 | 54900 | 55000 | 55000 | 54800 | 245 |
| 326 | 20240110 | 134300 | 3784722100 | 54800 | 55000 | 55000 | 54800 | 300 |
| 327 | 20240110 | 134200 | 3768241700 | 55000 | 55000 | 55000 | 54800 | 217 |
| 328 | 20240110 | 134100 | 3756316100 | 55000 | 55000 | 55000 | 54800 | 244 |
| 329 | 20240110 | 134000 | 3742905800 | 55000 | 54900 | 55100 | 54900 | 226 |
| 330 | 20240110 | 133900 | 3730475400 | 54900 | 54900 | 55100 | 54900 | 319 |
| 331 | 20240110 | 133800 | 3712939800 | 54800 | 54700 | 55000 | 54700 | 284 |
| 332 | 20240110 | 133700 | 3697368700 | 54700 | 54800 | 54800 | 54600 | 301 |
| 333 | 20240110 | 133600 | 3680888300 | 54700 | 54800 | 54800 | 54600 | 135 |
| 334 | 20240110 | 133500 | 3673500800 | 54800 | 54800 | 54800 | 54600 | 327 |
| 335 | 20240110 | 133400 | 3655610500 | 54600 | 54800 | 54800 | 54600 | 270 |
| 336 | 20240110 | 133300 | 3640838600 | 54600 | 54700 | 54800 | 54600 | 225 |
| 337 | 20240110 | 133200 | 3628533500 | 54700 | 54800 | 54800 | 54600 | 800 |
| 338 | 20240110 | 133100 | 3584783400 | 54800 | 54800 | 54900 | 54700 | 220 |
| 339 | 20240110 | 133000 | 3572732300 | 54700 | 54900 | 54900 | 54700 | 236 |
| 340 | 20240110 | 132900 | 3559799100 | 54800 | 54900 | 54900 | 54800 | 343 |
| 341 | 20240110 | 132800 | 3540984100 | 54800 | 54900 | 55000 | 54800 | 163 |
| 342 | 20240110 | 132700 | 3532037300 | 54900 | 54900 | 55000 | 54800 | 192 |
| 343 | 20240110 | 132600 | 3521499000 | 54800 | 55000 | 55000 | 54800 | 310 |
| 344 | 20240110 | 132500 | 3504479200 | 54900 | 55000 | 55000 | 54900 | 179 |
| 345 | 20240110 | 132400 | 3494641400 | 55000 | 55000 | 55000 | 54800 | 171 |
| 346 | 20240110 | 132300 | 3485245000 | 55000 | 55000 | 55000 | 54800 | 306 |
| 347 | 20240110 | 132200 | 3468433800 | 54900 | 54900 | 55000 | 54800 | 92 |
| 348 | 20240110 | 132100 | 3463379200 | 54900 | 55000 | 55000 | 54700 | 238 |
| 349 | 20240110 | 132000 | 3450320000 | 54800 | 54900 | 55000 | 54700 | 343 |
| 350 | 20240110 | 131900 | 3431476500 | 54800 | 54800 | 55000 | 54800 | 193 |
| 351 | 20240110 | 131800 | 3420880700 | 54800 | 54900 | 55000 | 54700 | 600 |
| 352 | 20240110 | 131700 | 3387936700 | 54900 | 54900 | 55000 | 54800 | 181 |
| 353 | 20240110 | 131600 | 3377994700 | 54900 | 54900 | 55000 | 54800 | 307 |
| 354 | 20240110 | 131500 | 3361143300 | 54800 | 55000 | 55100 | 54800 | 238 |
| 355 | 20240110 | 131400 | 3348064800 | 55000 | 55000 | 55100 | 54900 | 282 |
| 356 | 20240110 | 131300 | 3332554800 | 55000 | 54900 | 55000 | 54900 | 134 |
| 357 | 20240110 | 131200 | 3325187300 | 54800 | 54900 | 55100 | 54800 | 444 |
| 358 | 20240110 | 131100 | 3300801700 | 55100 | 55000 | 55100 | 54900 | 319 |
| 359 | 20240110 | 131000 | 3283253000 | 54800 | 54900 | 55100 | 54800 | 302 |
| 360 | 20240110 | 130900 | 3266655900 | 54900 | 55000 | 55100 | 54800 | 292 |
| 361 | 20240110 | 130800 | 3250616700 | 55000 | 55000 | 55000 | 54800 | 208 |
| 362 | 20240110 | 130700 | 3239194000 | 54800 | 54900 | 55000 | 54800 | 297 |
| 363 | 20240110 | 130600 | 3222891200 | 54800 | 54900 | 55000 | 54800 | 133 |
| 364 | 20240110 | 130500 | 3215588000 | 54800 | 54900 | 55000 | 54800 | 396 |
| 365 | 20240110 | 130400 | 3193835700 | 54900 | 54900 | 55000 | 54900 | 198 |
| 366 | 20240110 | 130300 | 3182954700 | 54800 | 55000 | 55000 | 54800 | 299 |
| 367 | 20240110 | 130200 | 3166525100 | 55000 | 54800 | 55100 | 54800 | 261 |
| 368 | 20240110 | 130100 | 3152183800 | 54800 | 55100 | 55100 | 54800 | 310 |
| 369 | 20240110 | 130000 | 3135162300 | 55100 | 55000 | 55100 | 54800 | 284 |
| 370 | 20240110 | 125900 | 3119552500 | 55000 | 55000 | 55000 | 54800 | 340 |
| 371 | 20240110 | 125800 | 3100862400 | 54800 | 54900 | 54900 | 54800 | 182 |
| 372 | 20240110 | 125700 | 3090871800 | 54800 | 54900 | 55000 | 54700 | 850 |
| 373 | 20240110 | 125600 | 3044161600 | 54900 | 54900 | 55000 | 54800 | 168 |
| 374 | 20240110 | 125500 | 3034929900 | 54800 | 55000 | 55000 | 54800 | 329 |
| 375 | 20240110 | 125400 | 3016859800 | 54800 | 54900 | 55000 | 54800 | 212 |
| 376 | 20240110 | 125300 | 3005224100 | 54900 | 54900 | 55000 | 54800 | 427 |
| 377 | 20240110 | 125200 | 2981782200 | 54800 | 54900 | 55000 | 54800 | 111 |
| 378 | 20240110 | 125100 | 2975690400 | 54900 | 54900 | 54900 | 54800 | 206 |
| 379 | 20240110 | 125000 | 2964388900 | 54900 | 54800 | 54900 | 54800 | 168 |
| 380 | 20240110 | 124900 | 2955169900 | 54700 | 54900 | 55000 | 54600 | 1121 |
| 381 | 20240110 | 124800 | 2893779900 | 54800 | 54900 | 55000 | 54800 | 197 |
| 382 | 20240110 | 124700 | 2882956400 | 55000 | 55000 | 55000 | 54800 | 335 |
| 383 | 20240110 | 124600 | 2864547700 | 55000 | 55000 | 55000 | 54800 | 312 |
| 384 | 20240110 | 124500 | 2847403500 | 55000 | 54900 | 55000 | 54800 | 145 |
| 385 | 20240110 | 124400 | 2839434100 | 54900 | 54900 | 55000 | 54800 | 370 |
| 386 | 20240110 | 124300 | 2819117300 | 54800 | 54900 | 55000 | 54700 | 153 |
| 387 | 20240110 | 124200 | 2810717600 | 54900 | 55000 | 55000 | 54700 | 421 |
| 388 | 20240110 | 124100 | 2787600100 | 55000 | 55000 | 55000 | 54900 | 408 |
| 389 | 20240110 | 124000 | 2765162200 | 54900 | 55000 | 55000 | 54900 | 178 |
| 390 | 20240110 | 123900 | 2755375900 | 54900 | 54900 | 55000 | 54800 | 347 |
| 391 | 20240110 | 123800 | 2736306700 | 54900 | 54900 | 55000 | 54800 | 290 |
| 392 | 20240110 | 123700 | 2720380500 | 54800 | 54800 | 55000 | 54700 | 116 |
| 393 | 20240110 | 123600 | 2714017100 | 55000 | 54900 | 55000 | 54800 | 361 |
| 394 | 20240110 | 123500 | 2694189400 | 55000 | 54900 | 55000 | 54700 | 326 |
| 395 | 20240110 | 123400 | 2676301700 | 54900 | 54800 | 55000 | 54800 | 252 |
| 396 | 20240110 | 123300 | 2662464700 | 54900 | 54800 | 54900 | 54700 | 167 |
| 397 | 20240110 | 123200 | 2653304600 | 54900 | 55000 | 55000 | 54800 | 316 |
| 398 | 20240110 | 123100 | 2635948700 | 55000 | 54900 | 55000 | 54800 | 231 |
| 399 | 20240110 | 123000 | 2623261900 | 54900 | 55000 | 55000 | 54800 | 238 |
| 400 | 20240110 | 122900 | 2610194200 | 55000 | 54900 | 55000 | 54800 | 376 |
| 401 | 20240110 | 122800 | 2589551600 | 54900 | 54800 | 54900 | 54800 | 291 |
| 402 | 20240110 | 122700 | 2573580600 | 54800 | 54900 | 55000 | 54800 | 269 |
| 403 | 20240110 | 122600 | 2558814800 | 54900 | 55000 | 55000 | 54700 | 477 |
| 404 | 20240110 | 122500 | 2532660000 | 54900 | 54900 | 55000 | 54800 | 291 |
| 405 | 20240110 | 122400 | 2516679300 | 54800 | 54800 | 55000 | 54800 | 268 |
| 406 | 20240110 | 122300 | 2501973000 | 55000 | 54800 | 55000 | 54800 | 386 |
| 407 | 20240110 | 122200 | 2480774800 | 54900 | 54900 | 55000 | 54800 | 346 |
| 408 | 20240110 | 122100 | 2461778700 | 54900 | 54900 | 55000 | 54800 | 209 |
| 409 | 20240110 | 122000 | 2450304500 | 54900 | 55000 | 55000 | 54800 | 253 |
| 410 | 20240110 | 121900 | 2436403900 | 54900 | 55000 | 55100 | 54900 | 377 |
| 411 | 20240110 | 121800 | 2415655600 | 55000 | 55000 | 55000 | 54900 | 259 |
| 412 | 20240110 | 121700 | 2401413200 | 55000 | 55000 | 55100 | 54900 | 538 |
| 413 | 20240110 | 121600 | 2371824400 | 55000 | 54900 | 55000 | 54900 | 248 |
| 414 | 20240110 | 121500 | 2358188100 | 54800 | 55000 | 55000 | 54800 | 384 |
| 415 | 20240110 | 121400 | 2337081200 | 54900 | 54900 | 55000 | 54900 | 139 |
| 416 | 20240110 | 121300 | 2329442200 | 54900 | 55000 | 55000 | 54900 | 346 |
| 417 | 20240110 | 121200 | 2310423800 | 54900 | 55000 | 55000 | 54900 | 232 |
| 418 | 20240110 | 121100 | 2297674400 | 55000 | 54900 | 55000 | 54800 | 119 |
| 419 | 20240110 | 121000 | 2291141500 | 54900 | 55000 | 55000 | 54800 | 335 |
| 420 | 20240110 | 120900 | 2272753100 | 54900 | 55000 | 55000 | 54800 | 292 |
| 421 | 20240110 | 120800 | 2256709200 | 54900 | 54900 | 55000 | 54800 | 173 |
| 422 | 20240110 | 120700 | 2247209200 | 54900 | 54900 | 55000 | 54900 | 221 |
| 423 | 20240110 | 120600 | 2235062300 | 54900 | 55000 | 55000 | 54800 | 305 |
| 424 | 20240110 | 120500 | 2218302100 | 55000 | 54800 | 55000 | 54800 | 184 |
| 425 | 20240110 | 120400 | 2208199800 | 55000 | 54900 | 55000 | 54800 | 296 |
| 426 | 20240110 | 120300 | 2191937900 | 54900 | 54800 | 55000 | 54800 | 245 |
| 427 | 20240110 | 120200 | 2178488400 | 54800 | 54900 | 54900 | 54700 | 282 |
| 428 | 20240110 | 120100 | 2163012600 | 54700 | 54800 | 54900 | 54700 | 241 |
| 429 | 20240110 | 120000 | 2149801400 | 54800 | 54900 | 55000 | 54700 | 290 |
| 430 | 20240110 | 115900 | 2133869600 | 55000 | 54800 | 55000 | 54800 | 254 |
| 431 | 20240110 | 115800 | 2119933200 | 54900 | 54700 | 55000 | 54700 | 242 |
| 432 | 20240110 | 115700 | 2106653400 | 54700 | 54900 | 55000 | 54600 | 296 |
| 433 | 20240110 | 115600 | 2090417800 | 54900 | 54800 | 54900 | 54800 | 336 |
| 434 | 20240110 | 115500 | 2071976300 | 54800 | 54800 | 54900 | 54800 | 117 |
| 435 | 20240110 | 115400 | 2065555300 | 54800 | 54900 | 54900 | 54800 | 277 |
| 436 | 20240110 | 115300 | 2050353200 | 54900 | 54800 | 55000 | 54700 | 159 |
| 437 | 20240110 | 115200 | 2041628900 | 54900 | 54800 | 54900 | 54700 | 364 |
| 438 | 20240110 | 115100 | 2021673500 | 54800 | 55000 | 55000 | 54600 | 396 |
| 439 | 20240110 | 115000 | 1999969600 | 54900 | 54800 | 54900 | 54800 | 308 |
| 440 | 20240110 | 114900 | 1983064100 | 54800 | 54900 | 54900 | 54800 | 101 |
| 441 | 20240110 | 114800 | 1977522200 | 54800 | 54800 | 54900 | 54600 | 291 |
| 442 | 20240110 | 114700 | 1961580700 | 54900 | 54900 | 54900 | 54700 | 350 |
| 443 | 20240110 | 114600 | 1942378000 | 54900 | 54900 | 54900 | 54800 | 114 |
| 444 | 20240110 | 114500 | 1936121300 | 54900 | 54800 | 54900 | 54700 | 189 |
| 445 | 20240110 | 114400 | 1925751100 | 54800 | 54900 | 54900 | 54800 | 139 |
| 446 | 20240110 | 114300 | 1918122300 | 54700 | 54700 | 54900 | 54600 | 246 |
| 447 | 20240110 | 114200 | 1904628800 | 54700 | 54800 | 54900 | 54700 | 184 |
| 448 | 20240110 | 114100 | 1894537700 | 54900 | 54800 | 54900 | 54700 | 360 |
| 449 | 20240110 | 114000 | 1874810500 | 54800 | 54900 | 54900 | 54600 | 605 |
| 450 | 20240110 | 113900 | 1841669100 | 54800 | 54900 | 54900 | 54800 | 56 |
| 451 | 20240110 | 113800 | 1838595800 | 54700 | 54800 | 54900 | 54700 | 352 |
| 452 | 20240110 | 113700 | 1819292900 | 54900 | 55000 | 55000 | 54800 | 236 |
| 453 | 20240110 | 113600 | 1806336800 | 55000 | 54800 | 55000 | 54800 | 635 |
| 454 | 20240110 | 113500 | 1771479200 | 54900 | 54900 | 54900 | 54800 | 234 |
| 455 | 20240110 | 113400 | 1758635700 | 54900 | 54900 | 54900 | 54800 | 212 |
| 456 | 20240110 | 113300 | 1746999100 | 54900 | 54900 | 54900 | 54800 | 211 |
| 457 | 20240110 | 113200 | 1735422300 | 54900 | 54900 | 54900 | 54900 | 85 |
| 458 | 20240110 | 113100 | 1730755800 | 54900 | 54700 | 54900 | 54700 | 270 |
| 459 | 20240110 | 113000 | 1715944900 | 54700 | 54900 | 54900 | 54600 | 131 |
| 460 | 20240110 | 112900 | 1708759700 | 54600 | 54900 | 54900 | 54500 | 228 |
| 461 | 20240110 | 112800 | 1696286400 | 54900 | 54900 | 54900 | 54600 | 413 |
| 462 | 20240110 | 112700 | 1673657400 | 54900 | 54900 | 54900 | 54800 | 211 |
| 463 | 20240110 | 112600 | 1662077000 | 54700 | 54800 | 54900 | 54700 | 149 |
| 464 | 20240110 | 112500 | 1653910800 | 54900 | 54900 | 54900 | 54700 | 310 |
| 465 | 20240110 | 112400 | 1636913000 | 54800 | 54800 | 54900 | 54700 | 246 |
| 466 | 20240110 | 112300 | 1623420500 | 54800 | 54800 | 54800 | 54700 | 70 |
| 467 | 20240110 | 112200 | 1619585100 | 54800 | 54800 | 54800 | 54700 | 229 |
| 468 | 20240110 | 112100 | 1607037100 | 54800 | 54800 | 54900 | 54700 | 158 |
| 469 | 20240110 | 112000 | 1598378500 | 54700 | 54900 | 54900 | 54600 | 208 |
| 470 | 20240110 | 111900 | 1586991700 | 54900 | 54800 | 54900 | 54700 | 243 |
| 471 | 20240110 | 111800 | 1573668500 | 54900 | 54700 | 54900 | 54700 | 279 |
| 472 | 20240110 | 111700 | 1558366800 | 54700 | 54900 | 54900 | 54700 | 192 |
| 473 | 20240110 | 111600 | 1547840300 | 54900 | 54700 | 54900 | 54600 | 222 |
| 474 | 20240110 | 111500 | 1535680600 | 54700 | 54800 | 54800 | 54600 | 251 |
| 475 | 20240110 | 111400 | 1521944600 | 54800 | 54800 | 54900 | 54600 | 312 |
| 476 | 20240110 | 111300 | 1504863200 | 54700 | 54900 | 54900 | 54700 | 344 |
| 477 | 20240110 | 111200 | 1485999600 | 54800 | 54800 | 54900 | 54600 | 404 |
| 478 | 20240110 | 111100 | 1463883000 | 54700 | 54900 | 54900 | 54700 | 267 |
| 479 | 20240110 | 111000 | 1449245100 | 54900 | 54800 | 54900 | 54800 | 279 |
| 480 | 20240110 | 110900 | 1433943200 | 54900 | 54900 | 54900 | 54800 | 245 |
| 481 | 20240110 | 110800 | 1420496700 | 54800 | 54800 | 54900 | 54700 | 85 |
| 482 | 20240110 | 110700 | 1415834800 | 54800 | 54800 | 54900 | 54700 | 409 |
| 483 | 20240110 | 110600 | 1393412500 | 54800 | 54800 | 54800 | 54700 | 192 |
| 484 | 20240110 | 110500 | 1382894200 | 54800 | 54800 | 54800 | 54700 | 266 |
| 485 | 20240110 | 110400 | 1368322000 | 54800 | 54800 | 54800 | 54700 | 401 |
| 486 | 20240110 | 110300 | 1346354700 | 54800 | 54800 | 54800 | 54700 | 147 |
| 487 | 20240110 | 110200 | 1338306300 | 54700 | 54800 | 54900 | 54700 | 197 |
| 488 | 20240110 | 110100 | 1327510800 | 54800 | 54800 | 54900 | 54700 | 646 |
| 489 | 20240110 | 110000 | 1292089500 | 54700 | 54900 | 54900 | 54700 | 158 |
| 490 | 20240110 | 105900 | 1283435600 | 54700 | 54800 | 54900 | 54700 | 312 |
| 491 | 20240110 | 105800 | 1266342400 | 54800 | 54800 | 54800 | 54700 | 309 |
| 492 | 20240110 | 105700 | 1249417700 | 54700 | 54700 | 54800 | 54600 | 221 |
| 493 | 20240110 | 105600 | 1237319400 | 54600 | 54800 | 54800 | 54600 | 1317 |
| 494 | 20240110 | 105500 | 1165283600 | 54700 | 54800 | 54800 | 54700 | 161 |
| 495 | 20240110 | 105400 | 1156463800 | 54700 | 54800 | 54800 | 54700 | 81 |
| 496 | 20240110 | 105300 | 1152027200 | 54700 | 54800 | 54800 | 54600 | 261 |
| 497 | 20240110 | 105200 | 1137742500 | 54800 | 54700 | 54800 | 54600 | 379 |
| 498 | 20240110 | 105100 | 1117008700 | 54700 | 54700 | 54700 | 54600 | 164 |
| 499 | 20240110 | 105000 | 1108040500 | 54600 | 54600 | 54700 | 54500 | 154 |
| 500 | 20240110 | 104900 | 1099622500 | 54600 | 54700 | 54700 | 54500 | 262 |
| 501 | 20240110 | 104800 | 1085308700 | 54700 | 54500 | 54700 | 54500 | 206 |
| 502 | 20240110 | 104700 | 1074055900 | 54500 | 54600 | 54600 | 54500 | 130 |
| 503 | 20240110 | 104600 | 1066960100 | 54600 | 54600 | 54600 | 54400 | 237 |
| 504 | 20240110 | 104500 | 1054033500 | 54600 | 54500 | 54600 | 54500 | 98 |
| 505 | 20240110 | 104400 | 1048687300 | 54500 | 54600 | 54600 | 54400 | 306 |
| 506 | 20240110 | 104300 | 1031994000 | 54500 | 54500 | 54500 | 54400 | 330 |
| 507 | 20240110 | 104200 | 1014010000 | 54500 | 54500 | 54500 | 54400 | 61 |
| 508 | 20240110 | 104100 | 1010686500 | 54400 | 54400 | 54500 | 54400 | 212 |
| 509 | 20240110 | 104000 | 999139800 | 54400 | 54500 | 54500 | 54400 | 293 |
| 510 | 20240110 | 103900 | 983175900 | 54500 | 54500 | 54500 | 54400 | 66 |
| 511 | 20240110 | 103800 | 979580000 | 54300 | 54500 | 54600 | 54300 | 426 |
| 512 | 20240110 | 103700 | 956361000 | 54500 | 54500 | 54500 | 54200 | 329 |
| 513 | 20240110 | 103600 | 938445700 | 54500 | 54400 | 54500 | 54400 | 116 |
| 514 | 20240110 | 103500 | 932124200 | 54400 | 54400 | 54500 | 54300 | 440 |
| 515 | 20240110 | 103400 | 908186800 | 54500 | 54500 | 54500 | 54300 | 235 |
| 516 | 20240110 | 103300 | 895400600 | 54400 | 54200 | 54500 | 54200 | 78 |
| 517 | 20240110 | 103200 | 891158500 | 54200 | 54300 | 54500 | 54200 | 263 |
| 518 | 20240110 | 103100 | 876864300 | 54300 | 54500 | 54500 | 54100 | 338 |
| 519 | 20240110 | 103000 | 858492200 | 54400 | 54500 | 54500 | 54300 | 95 |
| 520 | 20240110 | 102900 | 853320700 | 54200 | 54500 | 54500 | 54200 | 507 |
| 521 | 20240110 | 102800 | 825735300 | 54500 | 54500 | 54500 | 54300 | 95 |
| 522 | 20240110 | 102700 | 820560300 | 54500 | 54500 | 54600 | 54400 | 293 |
| 523 | 20240110 | 102600 | 804583900 | 54500 | 54400 | 54500 | 54300 | 148 |
| 524 | 20240110 | 102500 | 796526000 | 54400 | 54500 | 54500 | 54300 | 85 |
| 525 | 20240110 | 102400 | 791897300 | 54400 | 54400 | 54500 | 54400 | 56 |
| 526 | 20240110 | 102300 | 788849000 | 54400 | 54400 | 54500 | 54300 | 77 |
| 527 | 20240110 | 102200 | 784655300 | 54500 | 54400 | 54500 | 54300 | 76 |
| 528 | 20240110 | 102100 | 780521400 | 54300 | 54200 | 54500 | 54200 | 127 |
| 529 | 20240110 | 102000 | 773609300 | 54200 | 54400 | 54500 | 54200 | 160 |
| 530 | 20240110 | 101900 | 764911500 | 54400 | 54300 | 54500 | 54300 | 35 |
| 531 | 20240110 | 101800 | 763005700 | 54300 | 54300 | 54500 | 54200 | 199 |
| 532 | 20240110 | 101700 | 752191600 | 54300 | 54200 | 54300 | 54200 | 56 |
| 533 | 20240110 | 101600 | 749153000 | 54100 | 54000 | 54200 | 54000 | 40 |
| 534 | 20240110 | 101500 | 746989400 | 54100 | 54300 | 54300 | 54100 | 309 |
| 535 | 20240110 | 101400 | 730255800 | 54300 | 54300 | 54300 | 54300 | 87 |
| 536 | 20240110 | 101300 | 725531700 | 54300 | 54400 | 54400 | 54300 | 132 |
| 537 | 20240110 | 101200 | 718358200 | 54400 | 54500 | 54500 | 54400 | 159 |
| 538 | 20240110 | 101100 | 709702900 | 54500 | 54400 | 54500 | 54400 | 84 |
| 539 | 20240110 | 101000 | 705128800 | 54500 | 54500 | 54500 | 54400 | 47 |
| 540 | 20240110 | 100900 | 702567800 | 54400 | 54500 | 54500 | 54400 | 46 |
| 541 | 20240110 | 100800 | 700061800 | 54400 | 54400 | 54500 | 54400 | 103 |
| 542 | 20240110 | 100700 | 694454700 | 54400 | 54300 | 54500 | 54300 | 45 |
| 543 | 20240110 | 100600 | 692004900 | 54300 | 54300 | 54500 | 54300 | 104 |
| 544 | 20240110 | 100500 | 686350500 | 54500 | 54500 | 54500 | 54300 | 40 |
| 545 | 20240110 | 100400 | 684170900 | 54500 | 54400 | 54500 | 54200 | 128 |
| 546 | 20240110 | 100300 | 677200600 | 54400 | 54300 | 54400 | 54200 | 195 |
| 547 | 20240110 | 100200 | 666604200 | 54300 | 54300 | 54300 | 54200 | 32 |
| 548 | 20240110 | 100100 | 664867200 | 54300 | 54500 | 54500 | 54200 | 123 |
| 549 | 20240110 | 100000 | 658179800 | 54500 | 54300 | 54500 | 54300 | 141 |
| 550 | 20240110 | 095900 | 650515700 | 54500 | 54500 | 54500 | 54300 | 68 |
| 551 | 20240110 | 095800 | 646810700 | 54500 | 54400 | 54500 | 54400 | 30 |
| 552 | 20240110 | 095700 | 645176200 | 54500 | 54500 | 54500 | 54400 | 232 |
| 553 | 20240110 | 095600 | 632551000 | 54500 | 54500 | 54500 | 54400 | 40 |
| 554 | 20240110 | 095500 | 630371200 | 54500 | 54500 | 54500 | 54400 | 110 |
| 555 | 20240110 | 095400 | 624385800 | 54500 | 54500 | 54500 | 54400 | 66 |
| 556 | 20240110 | 095300 | 620789100 | 54500 | 54400 | 54500 | 54400 | 161 |
| 557 | 20240110 | 095200 | 612016000 | 54500 | 54500 | 54500 | 54400 | 193 |
| 558 | 20240110 | 095100 | 601508600 | 54500 | 54500 | 54500 | 54400 | 107 |
| 559 | 20240110 | 095000 | 595677800 | 54500 | 54500 | 54500 | 54500 | 68 |
| 560 | 20240110 | 094900 | 591971800 | 54500 | 54400 | 54500 | 54300 | 67 |
| 561 | 20240110 | 094800 | 588322400 | 54400 | 54400 | 54400 | 54200 | 102 |
| 562 | 20240110 | 094700 | 582774400 | 54400 | 54200 | 54400 | 54200 | 50 |
| 563 | 20240110 | 094600 | 580059600 | 54200 | 54200 | 54200 | 54200 | 434 |
| 564 | 20240110 | 094500 | 556536800 | 54200 | 54200 | 54200 | 54200 | 12 |
| 565 | 20240110 | 094400 | 555886400 | 54200 | 54400 | 54400 | 54100 | 516 |
| 566 | 20240110 | 094300 | 527912500 | 54200 | 54400 | 54400 | 54200 | 63 |
| 567 | 20240110 | 094200 | 524485700 | 54400 | 54300 | 54400 | 54300 | 103 |
| 568 | 20240110 | 094100 | 518882700 | 54200 | 54300 | 54400 | 54200 | 77 |
| 569 | 20240110 | 094000 | 514701700 | 54300 | 54200 | 54300 | 54200 | 161 |
| 570 | 20240110 | 093900 | 505965800 | 54300 | 54300 | 54300 | 54300 | 74 |
| 571 | 20240110 | 093800 | 501947600 | 54300 | 54200 | 54300 | 54200 | 74 |
| 572 | 20240110 | 093700 | 497930500 | 54200 | 54300 | 54400 | 54100 | 132 |
| 573 | 20240110 | 093600 | 490771000 | 54300 | 54200 | 54300 | 54200 | 56 |
| 574 | 20240110 | 093500 | 487730300 | 54300 | 54100 | 54300 | 54100 | 53 |
| 575 | 20240110 | 093400 | 484853400 | 54300 | 54300 | 54300 | 54300 | 81 |
| 576 | 20240110 | 093300 | 480455100 | 54200 | 54300 | 54400 | 54200 | 135 |
| 577 | 20240110 | 093200 | 473128500 | 54400 | 54400 | 54400 | 54300 | 107 |
| 578 | 20240110 | 093100 | 467308200 | 54400 | 54300 | 54400 | 54300 | 249 |
| 579 | 20240110 | 093000 | 453784200 | 54300 | 54200 | 54300 | 54200 | 84 |
| 580 | 20240110 | 092900 | 449225100 | 54300 | 54200 | 54300 | 54200 | 120 |
| 581 | 20240110 | 092800 | 442716300 | 54000 | 54200 | 54300 | 54000 | 201 |
| 582 | 20240110 | 092700 | 431843300 | 54100 | 54300 | 54400 | 54100 | 1040 |
| 583 | 20240110 | 092600 | 375407300 | 54400 | 54400 | 54400 | 54400 | 51 |
| 584 | 20240110 | 092500 | 372632900 | 54400 | 54500 | 54500 | 54300 | 176 |
| 585 | 20240110 | 092400 | 363057600 | 54500 | 54500 | 54500 | 54400 | 60 |
| 586 | 20240110 | 092300 | 359789900 | 54500 | 54400 | 54500 | 54400 | 188 |
| 587 | 20240110 | 092200 | 349557600 | 54400 | 54500 | 54500 | 54200 | 317 |
| 588 | 20240110 | 092100 | 332327600 | 54400 | 54500 | 54500 | 54400 | 229 |
| 589 | 20240110 | 092000 | 319859600 | 54200 | 54500 | 54500 | 54200 | 52 |
| 590 | 20240110 | 091900 | 317027900 | 54500 | 54500 | 54500 | 54300 | 218 |
| 591 | 20240110 | 091800 | 305164100 | 54500 | 54500 | 54500 | 54400 | 74 |
| 592 | 20240110 | 091700 | 301131700 | 54500 | 54400 | 54500 | 54400 | 154 |
| 593 | 20240110 | 091600 | 292748800 | 54400 | 54400 | 54400 | 54300 | 60 |
| 594 | 20240110 | 091500 | 289484900 | 54400 | 54500 | 54500 | 54200 | 241 |
| 595 | 20240110 | 091400 | 276385300 | 54500 | 54500 | 54500 | 54400 | 286 |
| 596 | 20240110 | 091300 | 260811100 | 54500 | 54500 | 54500 | 54400 | 146 |
| 597 | 20240110 | 091200 | 252860100 | 54500 | 54400 | 54500 | 54400 | 215 |
| 598 | 20240110 | 091100 | 241161700 | 54400 | 54300 | 54400 | 54300 | 76 |
| 599 | 20240110 | 091000 | 237027600 | 54400 | 54400 | 54500 | 54300 | 308 |
| 600 | 20240110 | 090900 | 220260900 | 54500 | 54400 | 54500 | 54400 | 482 |
| 601 | 20240110 | 090800 | 194038900 | 54300 | 54300 | 54400 | 54300 | 584 |
| 602 | 20240110 | 090700 | 162288300 | 54400 | 54300 | 54400 | 54100 | 252 |
| 603 | 20240110 | 090600 | 148610500 | 54400 | 54400 | 54500 | 54300 | 288 |
| 604 | 20240110 | 090500 | 132952000 | 54400 | 54400 | 54500 | 54300 | 162 |
| 605 | 20240110 | 090400 | 124138100 | 54500 | 54200 | 54500 | 54100 | 225 |
| 606 | 20240110 | 090300 | 111906500 | 54200 | 54200 | 54200 | 54000 | 274 |
| 607 | 20240110 | 090200 | 97088600 | 54200 | 54200 | 54200 | 53900 | 369 |
| 608 | 20240110 | 090100 | 77106200 | 54200 | 54300 | 54300 | 53900 | 219 |
| 609 | 20240110 | 090000 | 65244300 | 54300 | 54000 | 54300 | 53800 | 1208 |