32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 95571 |
| 3 | 20240613 | 190400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240613 | 190300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240613 | 190200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240613 | 190100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240613 | 190000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240613 | 185900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240613 | 185800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240613 | 185700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240613 | 185600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240613 | 185500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240613 | 185400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240613 | 185300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240613 | 185200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240613 | 185100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240613 | 185000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240613 | 184900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240613 | 184800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240613 | 184700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240613 | 184600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240613 | 184500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240613 | 184400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240613 | 184300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240613 | 184200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240613 | 184100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240613 | 184000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240613 | 183900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240613 | 183800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240613 | 183700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240613 | 183600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240613 | 183500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 95571 |
| 33 | 20240613 | 183400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240613 | 183300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240613 | 183200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240613 | 183100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240613 | 183000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240613 | 182900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240613 | 182800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240613 | 182700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240613 | 182600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240613 | 182500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240613 | 182400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240613 | 182300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240613 | 182200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240613 | 182100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240613 | 182000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240613 | 181900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240613 | 181800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240613 | 181700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240613 | 181600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240613 | 181500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240613 | 181400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240613 | 181300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240613 | 181200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240613 | 181100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240613 | 181000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240613 | 180900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240613 | 180800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240613 | 180700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240613 | 180600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240613 | 180500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 95571 |
| 63 | 20240613 | 180400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240613 | 180300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240613 | 180200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240613 | 180100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240613 | 180000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240613 | 175900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240613 | 175800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240613 | 175700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240613 | 175600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240613 | 175500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240613 | 175400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240613 | 175300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240613 | 175200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240613 | 175100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240613 | 175000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240613 | 174900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240613 | 174800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240613 | 174700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240613 | 174600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240613 | 174500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240613 | 174400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240613 | 174300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240613 | 174200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240613 | 174100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240613 | 174000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240613 | 173900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240613 | 173800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240613 | 173700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240613 | 173600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240613 | 173500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 95571 |
| 93 | 20240613 | 173400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240613 | 173300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240613 | 173200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240613 | 173100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240613 | 173000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240613 | 172900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240613 | 172800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240613 | 172700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240613 | 172600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240613 | 172500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240613 | 172400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240613 | 172300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240613 | 172200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240613 | 172100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240613 | 172000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240613 | 171900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240613 | 171800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240613 | 171700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240613 | 171600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240613 | 171500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240613 | 171400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240613 | 171300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240613 | 171200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240613 | 171100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240613 | 171000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240613 | 170900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240613 | 170800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240613 | 170700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240613 | 170600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240613 | 170500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 95571 |
| 123 | 20240613 | 170400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240613 | 170300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240613 | 170200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240613 | 170100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240613 | 170000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240613 | 165900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240613 | 165800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240613 | 165700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240613 | 165600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240613 | 165500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240613 | 165400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240613 | 165300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240613 | 165200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240613 | 165100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240613 | 165000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240613 | 164900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240613 | 164800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240613 | 164700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240613 | 164600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240613 | 164500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240613 | 164400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240613 | 164300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240613 | 164200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240613 | 164100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240613 | 164000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240613 | 163900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240613 | 163800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240613 | 163700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240613 | 163600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240613 | 163500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 95571 |
| 153 | 20240613 | 163400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240613 | 163300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240613 | 163200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240613 | 163100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240613 | 163000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240613 | 162900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240613 | 162800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240613 | 162700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240613 | 162600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240613 | 162500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240613 | 162400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240613 | 162300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240613 | 162200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240613 | 162100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240613 | 162000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240613 | 161900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240613 | 161800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240613 | 161700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240613 | 161600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240613 | 161500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240613 | 161400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240613 | 161300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240613 | 161200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240613 | 161100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240613 | 161000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240613 | 160900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240613 | 160800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240613 | 160700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240613 | 160600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240613 | 160500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 95571 |
| 183 | 20240613 | 160400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240613 | 160300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240613 | 160200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240613 | 160100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240613 | 160000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240613 | 155900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240613 | 155800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240613 | 155700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240613 | 155600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240613 | 155500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240613 | 155400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240613 | 155300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240613 | 155200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240613 | 155100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240613 | 155000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240613 | 154900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240613 | 154800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240613 | 154700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240613 | 154600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240613 | 154500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240613 | 154400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240613 | 154300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240613 | 154200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240613 | 154100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240613 | 154000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240613 | 153900 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240613 | 153800 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240613 | 153700 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240613 | 153600 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240613 | 153500 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 95571 |
| 213 | 20240613 | 153400 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240613 | 153300 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240613 | 153200 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240613 | 153100 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240613 | 153000 | 15762469700 | 55100 | 55100 | 55100 | 55100 | 95571 |
| 218 | 20240613 | 152900 | 10496507600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20240613 | 152800 | 10496507600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20240613 | 152700 | 10496507600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20240613 | 152600 | 10496507600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20240613 | 152500 | 10496507600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20240613 | 152400 | 10496507600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20240613 | 152300 | 10496507600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20240613 | 152200 | 10496507600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20240613 | 152100 | 10496507600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20240613 | 152000 | 10496507600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20240613 | 151900 | 10496507600 | 55500 | 55200 | 55600 | 55200 | 643 |
| 229 | 20240613 | 151800 | 10460823300 | 55200 | 55100 | 55600 | 55100 | 716 |
| 230 | 20240613 | 151700 | 10421171700 | 55100 | 55000 | 55400 | 55000 | 505 |
| 231 | 20240613 | 151600 | 10393333700 | 55000 | 55200 | 55300 | 55000 | 1038 |
| 232 | 20240613 | 151500 | 10336120800 | 55200 | 55200 | 55300 | 55200 | 465 |
| 233 | 20240613 | 151400 | 10310440500 | 55200 | 55200 | 55300 | 55200 | 225 |
| 234 | 20240613 | 151300 | 10298016500 | 55300 | 55100 | 55500 | 55000 | 650 |
| 235 | 20240613 | 151200 | 10262130800 | 55100 | 55100 | 55200 | 55000 | 1547 |
| 236 | 20240613 | 151100 | 10176877600 | 55200 | 55200 | 55200 | 55100 | 326 |
| 237 | 20240613 | 151000 | 10158894300 | 55200 | 55200 | 55400 | 55100 | 477 |
| 238 | 20240613 | 150900 | 10132542200 | 55200 | 55100 | 55400 | 55100 | 711 |
| 239 | 20240613 | 150800 | 10093280300 | 55100 | 55300 | 55300 | 55100 | 353 |
| 240 | 20240613 | 150700 | 10073794800 | 55300 | 55200 | 55400 | 55100 | 1267 |
| 241 | 20240613 | 150600 | 10003862700 | 55300 | 55300 | 55500 | 55200 | 690 |
| 242 | 20240613 | 150500 | 9965747200 | 55300 | 55300 | 55500 | 55300 | 171 |
| 243 | 20240613 | 150400 | 9956287000 | 55300 | 55300 | 55500 | 55300 | 213 |
| 244 | 20240613 | 150300 | 9944500000 | 55300 | 55100 | 55500 | 55100 | 394 |
| 245 | 20240613 | 150200 | 9922723700 | 55100 | 55200 | 55300 | 55100 | 849 |
| 246 | 20240613 | 150100 | 9875858600 | 55200 | 55200 | 55400 | 55200 | 131 |
| 247 | 20240613 | 150000 | 9868626400 | 55200 | 55200 | 55500 | 55200 | 194 |
| 248 | 20240613 | 145900 | 9857914000 | 55200 | 55300 | 55500 | 55200 | 280 |
| 249 | 20240613 | 145800 | 9842436000 | 55300 | 55300 | 55500 | 55200 | 289 |
| 250 | 20240613 | 145700 | 9826472500 | 55200 | 55100 | 55500 | 55100 | 695 |
| 251 | 20240613 | 145600 | 9788064100 | 55500 | 55100 | 55500 | 55000 | 1205 |
| 252 | 20240613 | 145500 | 9721596600 | 55100 | 55100 | 55200 | 55000 | 1184 |
| 253 | 20240613 | 145400 | 9656357900 | 55100 | 55200 | 55200 | 55100 | 202 |
| 254 | 20240613 | 145300 | 9645225300 | 55100 | 55200 | 55300 | 55100 | 316 |
| 255 | 20240613 | 145200 | 9627788300 | 55200 | 55300 | 55300 | 55200 | 200 |
| 256 | 20240613 | 145100 | 9616741900 | 55300 | 55300 | 55600 | 55300 | 282 |
| 257 | 20240613 | 145000 | 9601140600 | 55300 | 55400 | 55700 | 55300 | 331 |
| 258 | 20240613 | 144900 | 9582780200 | 55400 | 55100 | 55500 | 55100 | 452 |
| 259 | 20240613 | 144800 | 9557803400 | 55100 | 55100 | 55500 | 55000 | 1910 |
| 260 | 20240613 | 144700 | 9452479300 | 55100 | 55200 | 55200 | 55100 | 640 |
| 261 | 20240613 | 144600 | 9417151500 | 55200 | 55200 | 55300 | 55200 | 68 |
| 262 | 20240613 | 144500 | 9413397800 | 55200 | 55400 | 55400 | 55200 | 364 |
| 263 | 20240613 | 144400 | 9393266600 | 55300 | 55400 | 55500 | 55300 | 163 |
| 264 | 20240613 | 144300 | 9384239400 | 55400 | 55400 | 55500 | 55400 | 76 |
| 265 | 20240613 | 144200 | 9380028200 | 55500 | 55400 | 55500 | 55400 | 96 |
| 266 | 20240613 | 144100 | 9374706300 | 55400 | 55400 | 55500 | 55400 | 185 |
| 267 | 20240613 | 144000 | 9364444800 | 55400 | 55200 | 55600 | 55200 | 420 |
| 268 | 20240613 | 143900 | 9341132100 | 55200 | 55300 | 55400 | 55200 | 574 |
| 269 | 20240613 | 143800 | 9309389300 | 55300 | 55300 | 55400 | 55300 | 45 |
| 270 | 20240613 | 143700 | 9306900600 | 55300 | 55400 | 55400 | 55300 | 155 |
| 271 | 20240613 | 143600 | 9298316600 | 55500 | 55500 | 55500 | 55400 | 365 |
| 272 | 20240613 | 143500 | 9278065100 | 55500 | 55300 | 55500 | 55300 | 73 |
| 273 | 20240613 | 143400 | 9274022900 | 55500 | 55200 | 55500 | 55200 | 157 |
| 274 | 20240613 | 143300 | 9265342500 | 55400 | 55500 | 55500 | 55200 | 596 |
| 275 | 20240613 | 143200 | 9232337100 | 55200 | 55300 | 55500 | 55100 | 3279 |
| 276 | 20240613 | 143100 | 9051176400 | 55200 | 55400 | 55400 | 55200 | 729 |
| 277 | 20240613 | 143000 | 9010866200 | 55400 | 55400 | 55400 | 55300 | 622 |
| 278 | 20240613 | 142900 | 8976411800 | 55500 | 55500 | 55500 | 55400 | 122 |
| 279 | 20240613 | 142800 | 8969645400 | 55500 | 55300 | 55500 | 55300 | 94 |
| 280 | 20240613 | 142700 | 8964440400 | 55300 | 55400 | 55500 | 55300 | 39 |
| 281 | 20240613 | 142600 | 8962279800 | 55400 | 55400 | 55400 | 55300 | 66 |
| 282 | 20240613 | 142500 | 8958627000 | 55300 | 55300 | 55500 | 55300 | 259 |
| 283 | 20240613 | 142400 | 8944284700 | 55300 | 55400 | 55500 | 55300 | 143 |
| 284 | 20240613 | 142300 | 8936364900 | 55400 | 55300 | 55500 | 55300 | 155 |
| 285 | 20240613 | 142200 | 8927776200 | 55400 | 55400 | 55500 | 55300 | 1731 |
| 286 | 20240613 | 142100 | 8831878800 | 55400 | 55500 | 55500 | 55400 | 250 |
| 287 | 20240613 | 142000 | 8818009800 | 55500 | 55400 | 55500 | 55400 | 205 |
| 288 | 20240613 | 141900 | 8806637200 | 55400 | 55400 | 55500 | 55400 | 74 |
| 289 | 20240613 | 141800 | 8802535500 | 55400 | 55400 | 55500 | 55400 | 103 |
| 290 | 20240613 | 141700 | 8796829100 | 55400 | 55400 | 55500 | 55400 | 45 |
| 291 | 20240613 | 141600 | 8794336000 | 55400 | 55400 | 55500 | 55400 | 120 |
| 292 | 20240613 | 141500 | 8787682200 | 55500 | 55600 | 55700 | 55400 | 922 |
| 293 | 20240613 | 141400 | 8736515000 | 55500 | 55500 | 55600 | 55500 | 64 |
| 294 | 20240613 | 141300 | 8732960700 | 55500 | 55500 | 55600 | 55500 | 87 |
| 295 | 20240613 | 141200 | 8728128200 | 55500 | 55500 | 55600 | 55500 | 57 |
| 296 | 20240613 | 141100 | 8724963500 | 55500 | 55600 | 55600 | 55500 | 187 |
| 297 | 20240613 | 141000 | 8714571900 | 55600 | 55600 | 55800 | 55500 | 201 |
| 298 | 20240613 | 140900 | 8703379100 | 55600 | 55500 | 55700 | 55500 | 56 |
| 299 | 20240613 | 140800 | 8700267300 | 55600 | 55600 | 55600 | 55500 | 128 |
| 300 | 20240613 | 140700 | 8693154500 | 55600 | 55600 | 55700 | 55500 | 301 |
| 301 | 20240613 | 140600 | 8676417400 | 55500 | 55600 | 55600 | 55500 | 146 |
| 302 | 20240613 | 140500 | 8668304100 | 55600 | 55600 | 55700 | 55500 | 216 |
| 303 | 20240613 | 140400 | 8656296600 | 55500 | 55500 | 55600 | 55500 | 59 |
| 304 | 20240613 | 140300 | 8653021000 | 55500 | 55500 | 55700 | 55500 | 68 |
| 305 | 20240613 | 140200 | 8649244600 | 55600 | 55500 | 55600 | 55500 | 58 |
| 306 | 20240613 | 140100 | 8646025300 | 55500 | 55800 | 55800 | 55500 | 145 |
| 307 | 20240613 | 140000 | 8637952200 | 55800 | 55500 | 55800 | 55500 | 217 |
| 308 | 20240613 | 135900 | 8625862100 | 55600 | 55600 | 55600 | 55500 | 55 |
| 309 | 20240613 | 135800 | 8622809000 | 55500 | 55600 | 55600 | 55500 | 113 |
| 310 | 20240613 | 135700 | 8616530900 | 55600 | 55600 | 55700 | 55600 | 77 |
| 311 | 20240613 | 135600 | 8612249400 | 55600 | 55600 | 55700 | 55600 | 57 |
| 312 | 20240613 | 135500 | 8609079700 | 55600 | 55600 | 55700 | 55600 | 69 |
| 313 | 20240613 | 135400 | 8605242400 | 55600 | 55600 | 55700 | 55600 | 64 |
| 314 | 20240613 | 135300 | 8601683500 | 55600 | 55600 | 55700 | 55600 | 58 |
| 315 | 20240613 | 135200 | 8598458600 | 55600 | 55600 | 55800 | 55600 | 80 |
| 316 | 20240613 | 135100 | 8594008000 | 55600 | 55600 | 55700 | 55600 | 58 |
| 317 | 20240613 | 135000 | 8590781200 | 55600 | 55600 | 55800 | 55600 | 238 |
| 318 | 20240613 | 134900 | 8577511000 | 55600 | 55600 | 55700 | 55600 | 64 |
| 319 | 20240613 | 134800 | 8573951600 | 55600 | 55600 | 55800 | 55600 | 153 |
| 320 | 20240613 | 134700 | 8565425700 | 55600 | 55700 | 55800 | 55600 | 181 |
| 321 | 20240613 | 134600 | 8555336000 | 55700 | 55600 | 55800 | 55600 | 69 |
| 322 | 20240613 | 134500 | 8551497700 | 55600 | 55800 | 55900 | 55600 | 237 |
| 323 | 20240613 | 134400 | 8538280800 | 55700 | 55700 | 55800 | 55700 | 60 |
| 324 | 20240613 | 134300 | 8534938400 | 55700 | 55800 | 55800 | 55700 | 108 |
| 325 | 20240613 | 134200 | 8528918900 | 55700 | 55800 | 55800 | 55700 | 42 |
| 326 | 20240613 | 134100 | 8526579200 | 55700 | 55900 | 55900 | 55700 | 105 |
| 327 | 20240613 | 134000 | 8520721400 | 55900 | 55700 | 55900 | 55700 | 294 |
| 328 | 20240613 | 133900 | 8504311000 | 55700 | 55700 | 55800 | 55700 | 74 |
| 329 | 20240613 | 133800 | 8500188800 | 55700 | 55700 | 55800 | 55700 | 52 |
| 330 | 20240613 | 133700 | 8497291900 | 55700 | 55700 | 55800 | 55700 | 82 |
| 331 | 20240613 | 133600 | 8492724000 | 55700 | 55800 | 55800 | 55600 | 47 |
| 332 | 20240613 | 133500 | 8490106400 | 55600 | 55800 | 55900 | 55600 | 590 |
| 333 | 20240613 | 133400 | 8457175500 | 55800 | 55800 | 55900 | 55800 | 63 |
| 334 | 20240613 | 133300 | 8453659800 | 55800 | 55800 | 55900 | 55800 | 61 |
| 335 | 20240613 | 133200 | 8450255500 | 55800 | 55800 | 55900 | 55800 | 65 |
| 336 | 20240613 | 133100 | 8446627800 | 55800 | 55600 | 55900 | 55600 | 320 |
| 337 | 20240613 | 133000 | 8428755600 | 55900 | 55600 | 55900 | 55600 | 374 |
| 338 | 20240613 | 132900 | 8407882600 | 55600 | 55700 | 55700 | 55600 | 10 |
| 339 | 20240613 | 132800 | 8407326000 | 55600 | 55600 | 55700 | 55500 | 1700 |
| 340 | 20240613 | 132700 | 8312927000 | 55600 | 55500 | 55600 | 55500 | 47 |
| 341 | 20240613 | 132600 | 8310315500 | 55500 | 55500 | 55700 | 55500 | 109 |
| 342 | 20240613 | 132500 | 8304255200 | 55600 | 55600 | 55700 | 55500 | 911 |
| 343 | 20240613 | 132400 | 8253604000 | 55600 | 55700 | 55700 | 55600 | 49 |
| 344 | 20240613 | 132300 | 8250876700 | 55600 | 55600 | 55600 | 55600 | 11 |
| 345 | 20240613 | 132200 | 8250265100 | 55600 | 55600 | 55700 | 55600 | 226 |
| 346 | 20240613 | 132100 | 8237677700 | 55700 | 55900 | 55900 | 55600 | 577 |
| 347 | 20240613 | 132000 | 8205538300 | 55900 | 55700 | 56000 | 55700 | 337 |
| 348 | 20240613 | 131900 | 8186704200 | 55900 | 55700 | 55900 | 55700 | 136 |
| 349 | 20240613 | 131800 | 8179115000 | 55700 | 55900 | 55900 | 55700 | 38 |
| 350 | 20240613 | 131700 | 8176995300 | 55700 | 55700 | 55900 | 55700 | 24 |
| 351 | 20240613 | 131600 | 8175656400 | 55700 | 55700 | 55900 | 55700 | 33 |
| 352 | 20240613 | 131500 | 8173815000 | 55700 | 55700 | 55900 | 55700 | 17 |
| 353 | 20240613 | 131400 | 8172866600 | 55700 | 55700 | 55900 | 55700 | 99 |
| 354 | 20240613 | 131300 | 8167341800 | 55700 | 55700 | 55800 | 55700 | 52 |
| 355 | 20240613 | 131200 | 8164444100 | 55700 | 55800 | 55800 | 55700 | 25 |
| 356 | 20240613 | 131100 | 8163049900 | 55700 | 55900 | 55900 | 55700 | 35 |
| 357 | 20240613 | 131000 | 8161095300 | 55900 | 55700 | 55900 | 55700 | 249 |
| 358 | 20240613 | 130900 | 8147187600 | 55700 | 55700 | 55900 | 55700 | 22 |
| 359 | 20240613 | 130800 | 8145961500 | 55700 | 55700 | 55800 | 55700 | 167 |
| 360 | 20240613 | 130700 | 8136657900 | 55700 | 55700 | 55800 | 55700 | 47 |
| 361 | 20240613 | 130600 | 8134039500 | 55700 | 55800 | 55800 | 55700 | 28 |
| 362 | 20240613 | 130500 | 8132479500 | 55700 | 55900 | 55900 | 55700 | 95 |
| 363 | 20240613 | 130400 | 8127176600 | 55900 | 55700 | 55900 | 55700 | 33 |
| 364 | 20240613 | 130300 | 8125337600 | 55700 | 55900 | 56000 | 55700 | 538 |
| 365 | 20240613 | 130200 | 8095316400 | 55800 | 55900 | 56000 | 55800 | 26 |
| 366 | 20240613 | 130100 | 8093863000 | 55900 | 56100 | 56100 | 55800 | 214 |
| 367 | 20240613 | 130000 | 8081877300 | 56100 | 55900 | 56100 | 55800 | 196 |
| 368 | 20240613 | 125900 | 8070913700 | 55800 | 55800 | 55900 | 55800 | 58 |
| 369 | 20240613 | 125800 | 8067673900 | 55800 | 55800 | 55900 | 55800 | 18 |
| 370 | 20240613 | 125700 | 8066669400 | 55800 | 55800 | 55900 | 55800 | 29 |
| 371 | 20240613 | 125600 | 8065051000 | 55800 | 55800 | 55800 | 55800 | 14 |
| 372 | 20240613 | 125500 | 8064269800 | 55800 | 55800 | 56100 | 55800 | 270 |
| 373 | 20240613 | 125400 | 8049188900 | 55800 | 55800 | 56000 | 55800 | 126 |
| 374 | 20240613 | 125300 | 8042137900 | 55800 | 55800 | 55800 | 55800 | 4 |
| 375 | 20240613 | 125200 | 8041914700 | 55800 | 55900 | 56200 | 55800 | 268 |
| 376 | 20240613 | 125100 | 8026931500 | 55900 | 55900 | 56200 | 55900 | 26 |
| 377 | 20240613 | 125000 | 8025474800 | 56000 | 56000 | 56200 | 56000 | 199 |
| 378 | 20240613 | 124900 | 8014310100 | 55900 | 55900 | 55900 | 55900 | 18 |
| 379 | 20240613 | 124800 | 8013303900 | 55900 | 55900 | 55900 | 55900 | 13 |
| 380 | 20240613 | 124700 | 8012577200 | 55900 | 55900 | 55900 | 55900 | 11 |
| 381 | 20240613 | 124600 | 8011962300 | 56000 | 55900 | 56000 | 55900 | 18 |
| 382 | 20240613 | 124500 | 8010955100 | 55900 | 56000 | 56000 | 55900 | 102 |
| 383 | 20240613 | 124400 | 8005243200 | 56000 | 56000 | 56100 | 56000 | 8 |
| 384 | 20240613 | 124300 | 8004795000 | 56000 | 56000 | 56000 | 56000 | 6 |
| 385 | 20240613 | 124200 | 8004459000 | 56200 | 56100 | 56200 | 56000 | 29 |
| 386 | 20240613 | 124100 | 8002833200 | 56000 | 56000 | 56200 | 56000 | 139 |
| 387 | 20240613 | 124000 | 7995023800 | 56200 | 55800 | 56200 | 55800 | 220 |
| 388 | 20240613 | 123900 | 7982677800 | 55800 | 55800 | 55800 | 55800 | 35 |
| 389 | 20240613 | 123800 | 7980724800 | 55800 | 55800 | 56000 | 55800 | 44 |
| 390 | 20240613 | 123700 | 7978263600 | 55900 | 55800 | 55900 | 55800 | 10 |
| 391 | 20240613 | 123600 | 7977705500 | 55800 | 55800 | 56000 | 55800 | 17 |
| 392 | 20240613 | 123500 | 7976756400 | 55800 | 55800 | 55800 | 55800 | 10 |
| 393 | 20240613 | 123400 | 7976198400 | 55800 | 55800 | 56100 | 55800 | 49 |
| 394 | 20240613 | 123300 | 7973455500 | 55800 | 55800 | 56200 | 55800 | 370 |
| 395 | 20240613 | 123200 | 7952693800 | 55800 | 55800 | 56100 | 55800 | 506 |
| 396 | 20240613 | 123100 | 7924342600 | 56000 | 55900 | 56000 | 55800 | 102 |
| 397 | 20240613 | 123000 | 7918633200 | 56100 | 55800 | 56100 | 55800 | 300 |
| 398 | 20240613 | 122900 | 7901826600 | 55800 | 55800 | 55800 | 55800 | 42 |
| 399 | 20240613 | 122800 | 7899483000 | 55800 | 55900 | 56000 | 55800 | 287 |
| 400 | 20240613 | 122700 | 7883437600 | 55900 | 55900 | 55900 | 55900 | 11 |
| 401 | 20240613 | 122600 | 7882822700 | 55900 | 55900 | 55900 | 55900 | 9 |
| 402 | 20240613 | 122500 | 7882319600 | 55900 | 55900 | 56100 | 55900 | 69 |
| 403 | 20240613 | 122400 | 7878456900 | 55900 | 55900 | 56100 | 55900 | 14 |
| 404 | 20240613 | 122300 | 7877674100 | 55900 | 55900 | 56000 | 55900 | 117 |
| 405 | 20240613 | 122200 | 7871125000 | 55900 | 55900 | 56100 | 55900 | 123 |
| 406 | 20240613 | 122100 | 7864232100 | 55900 | 56200 | 56200 | 55900 | 68 |
| 407 | 20240613 | 122000 | 7860417700 | 56200 | 55800 | 56200 | 55800 | 341 |
| 408 | 20240613 | 121900 | 7841299600 | 55800 | 55800 | 56000 | 55800 | 60 |
| 409 | 20240613 | 121800 | 7837950000 | 55800 | 55900 | 55900 | 55800 | 40 |
| 410 | 20240613 | 121700 | 7835717900 | 55900 | 55900 | 56100 | 55800 | 366 |
| 411 | 20240613 | 121600 | 7815249600 | 55800 | 55800 | 55900 | 55800 | 13 |
| 412 | 20240613 | 121500 | 7814524100 | 55800 | 55900 | 56100 | 55800 | 77 |
| 413 | 20240613 | 121400 | 7810222100 | 55900 | 55800 | 56100 | 55800 | 194 |
| 414 | 20240613 | 121300 | 7799355000 | 55800 | 55800 | 55900 | 55800 | 28 |
| 415 | 20240613 | 121200 | 7797792000 | 55800 | 55800 | 55800 | 55800 | 51 |
| 416 | 20240613 | 121100 | 7794946200 | 55800 | 56000 | 56000 | 55800 | 34 |
| 417 | 20240613 | 121000 | 7793048800 | 56000 | 55800 | 56000 | 55800 | 317 |
| 418 | 20240613 | 120900 | 7775331400 | 55800 | 55800 | 55800 | 55800 | 13 |
| 419 | 20240613 | 120800 | 7774606000 | 55800 | 55900 | 55900 | 55800 | 44 |
| 420 | 20240613 | 120700 | 7772150500 | 55800 | 55800 | 55900 | 55800 | 47 |
| 421 | 20240613 | 120600 | 7769525800 | 55800 | 55800 | 55800 | 55800 | 13 |
| 422 | 20240613 | 120500 | 7768800400 | 55800 | 55800 | 55800 | 55800 | 29 |
| 423 | 20240613 | 120400 | 7767182200 | 55800 | 55800 | 55800 | 55800 | 41 |
| 424 | 20240613 | 120300 | 7764894400 | 55900 | 55800 | 56000 | 55800 | 110 |
| 425 | 20240613 | 120200 | 7758744300 | 55800 | 55800 | 56200 | 55800 | 340 |
| 426 | 20240613 | 120100 | 7739697400 | 55800 | 56100 | 56200 | 55800 | 109 |
| 427 | 20240613 | 120000 | 7733593100 | 56200 | 55700 | 56200 | 55700 | 489 |
| 428 | 20240613 | 115900 | 7706199300 | 55700 | 55700 | 56000 | 55700 | 225 |
| 429 | 20240613 | 115800 | 7693626900 | 55700 | 55700 | 56000 | 55700 | 316 |
| 430 | 20240613 | 115700 | 7675986200 | 55700 | 55700 | 55800 | 55700 | 25 |
| 431 | 20240613 | 115600 | 7674593500 | 55800 | 55800 | 55800 | 55700 | 168 |
| 432 | 20240613 | 115500 | 7665222000 | 55800 | 55800 | 56000 | 55800 | 572 |
| 433 | 20240613 | 115400 | 7633256200 | 55900 | 55800 | 56000 | 55800 | 140 |
| 434 | 20240613 | 115300 | 7625435100 | 55800 | 55800 | 55900 | 55800 | 51 |
| 435 | 20240613 | 115200 | 7622588400 | 55800 | 55800 | 55900 | 55800 | 131 |
| 436 | 20240613 | 115100 | 7615267300 | 55800 | 56200 | 56200 | 55800 | 81 |
| 437 | 20240613 | 115000 | 7610729600 | 56200 | 55800 | 56200 | 55800 | 318 |
| 438 | 20240613 | 114900 | 7592924200 | 55800 | 56000 | 56000 | 55800 | 250 |
| 439 | 20240613 | 114800 | 7578954800 | 55900 | 55900 | 56000 | 55900 | 36 |
| 440 | 20240613 | 114700 | 7576942300 | 55900 | 55900 | 56000 | 55900 | 69 |
| 441 | 20240613 | 114600 | 7573081100 | 55900 | 55900 | 55900 | 55900 | 20 |
| 442 | 20240613 | 114500 | 7571963100 | 55900 | 55900 | 56000 | 55900 | 130 |
| 443 | 20240613 | 114400 | 7564687900 | 55900 | 55900 | 55900 | 55900 | 11 |
| 444 | 20240613 | 114300 | 7564073000 | 55900 | 55900 | 55900 | 55900 | 18 |
| 445 | 20240613 | 114200 | 7563066800 | 55900 | 56000 | 56000 | 55900 | 258 |
| 446 | 20240613 | 114100 | 7548621200 | 55900 | 56000 | 56000 | 55900 | 47 |
| 447 | 20240613 | 114000 | 7545991500 | 56000 | 55900 | 56000 | 55900 | 331 |
| 448 | 20240613 | 113900 | 7527466100 | 55900 | 55900 | 56000 | 55900 | 64 |
| 449 | 20240613 | 113800 | 7523888100 | 55900 | 56100 | 56100 | 55900 | 752 |
| 450 | 20240613 | 113700 | 7481735700 | 56100 | 56200 | 56200 | 56100 | 563 |
| 451 | 20240613 | 113600 | 7450108600 | 56200 | 56200 | 56300 | 56200 | 28 |
| 452 | 20240613 | 113500 | 7448534500 | 56300 | 56300 | 56300 | 56300 | 98 |
| 453 | 20240613 | 113400 | 7443017100 | 56300 | 56300 | 56300 | 56300 | 17 |
| 454 | 20240613 | 113300 | 7442060000 | 56300 | 56300 | 56500 | 56300 | 43 |
| 455 | 20240613 | 113200 | 7439633500 | 56300 | 56300 | 56300 | 56300 | 19 |
| 456 | 20240613 | 113100 | 7438563800 | 56500 | 56600 | 56600 | 56200 | 104 |
| 457 | 20240613 | 113000 | 7432690700 | 56600 | 56300 | 56600 | 56300 | 225 |
| 458 | 20240613 | 112900 | 7419989200 | 56300 | 56300 | 56400 | 56300 | 16 |
| 459 | 20240613 | 112800 | 7419088300 | 56300 | 56200 | 56300 | 56200 | 40 |
| 460 | 20240613 | 112700 | 7416837500 | 56300 | 56200 | 56400 | 56200 | 250 |
| 461 | 20240613 | 112600 | 7402742900 | 56200 | 56200 | 56300 | 56200 | 15 |
| 462 | 20240613 | 112500 | 7401899600 | 56300 | 56300 | 56400 | 56200 | 251 |
| 463 | 20240613 | 112400 | 7387765100 | 56300 | 56200 | 56300 | 56200 | 150 |
| 464 | 20240613 | 112300 | 7379320900 | 56200 | 56300 | 56500 | 56200 | 597 |
| 465 | 20240613 | 112200 | 7345691000 | 56300 | 56400 | 56600 | 56300 | 261 |
| 466 | 20240613 | 112100 | 7330945500 | 56400 | 56600 | 56700 | 56300 | 90 |
| 467 | 20240613 | 112000 | 7325853300 | 56600 | 56400 | 56600 | 56300 | 328 |
| 468 | 20240613 | 111900 | 7307327400 | 56400 | 56300 | 56400 | 56300 | 216 |
| 469 | 20240613 | 111800 | 7295148600 | 56300 | 56300 | 56300 | 56300 | 43 |
| 470 | 20240613 | 111700 | 7292727700 | 56300 | 56300 | 56300 | 56300 | 60 |
| 471 | 20240613 | 111600 | 7289349700 | 56300 | 56300 | 56400 | 56300 | 170 |
| 472 | 20240613 | 111500 | 7279766700 | 56300 | 56400 | 56400 | 56300 | 53 |
| 473 | 20240613 | 111400 | 7276778600 | 56400 | 56400 | 56500 | 56400 | 131 |
| 474 | 20240613 | 111300 | 7269383200 | 56400 | 56400 | 56400 | 56400 | 15 |
| 475 | 20240613 | 111200 | 7268537200 | 56400 | 56400 | 56600 | 56400 | 179 |
| 476 | 20240613 | 111100 | 7258413800 | 56400 | 56500 | 56600 | 56400 | 235 |
| 477 | 20240613 | 111000 | 7245121300 | 56600 | 56500 | 56600 | 56200 | 970 |
| 478 | 20240613 | 110900 | 7190390800 | 56400 | 56400 | 56400 | 56400 | 74 |
| 479 | 20240613 | 110800 | 7186217200 | 56400 | 56400 | 56400 | 56400 | 24 |
| 480 | 20240613 | 110700 | 7184863600 | 56400 | 56400 | 56500 | 56400 | 94 |
| 481 | 20240613 | 110600 | 7179557000 | 56400 | 56400 | 56500 | 56400 | 289 |
| 482 | 20240613 | 110500 | 7163244200 | 56400 | 56400 | 56400 | 56400 | 90 |
| 483 | 20240613 | 110400 | 7158168200 | 56400 | 56400 | 56500 | 56400 | 228 |
| 484 | 20240613 | 110300 | 7145300200 | 56400 | 56500 | 56600 | 56400 | 402 |
| 485 | 20240613 | 110200 | 7122592100 | 56500 | 56600 | 56600 | 56500 | 123 |
| 486 | 20240613 | 110100 | 7115631400 | 56600 | 56700 | 56700 | 56600 | 98 |
| 487 | 20240613 | 110000 | 7110079800 | 56700 | 56500 | 56700 | 56500 | 241 |
| 488 | 20240613 | 105900 | 7096423600 | 56500 | 56500 | 56600 | 56500 | 12 |
| 489 | 20240613 | 105800 | 7095745400 | 56500 | 56500 | 56500 | 56500 | 30 |
| 490 | 20240613 | 105700 | 7094050400 | 56600 | 56500 | 56700 | 56500 | 68 |
| 491 | 20240613 | 105600 | 7090200900 | 56500 | 56600 | 56600 | 56500 | 138 |
| 492 | 20240613 | 105500 | 7082394000 | 56600 | 56600 | 56600 | 56500 | 145 |
| 493 | 20240613 | 105400 | 7074192900 | 56600 | 56500 | 56700 | 56500 | 101 |
| 494 | 20240613 | 105300 | 7068476500 | 56700 | 56500 | 56700 | 56500 | 9 |
| 495 | 20240613 | 105200 | 7067967800 | 56500 | 56500 | 56500 | 56500 | 18 |
| 496 | 20240613 | 105100 | 7066950800 | 56500 | 56700 | 56700 | 56500 | 63 |
| 497 | 20240613 | 105000 | 7063380700 | 56700 | 56600 | 56800 | 56500 | 247 |
| 498 | 20240613 | 104900 | 7049389500 | 56600 | 56700 | 56700 | 56600 | 90 |
| 499 | 20240613 | 104800 | 7044288000 | 56700 | 56700 | 56700 | 56700 | 18 |
| 500 | 20240613 | 104700 | 7043267400 | 56700 | 56700 | 56800 | 56700 | 188 |
| 501 | 20240613 | 104600 | 7032599200 | 56700 | 56800 | 56900 | 56700 | 471 |
| 502 | 20240613 | 104500 | 7005856900 | 56800 | 56900 | 57000 | 56700 | 380 |
| 503 | 20240613 | 104400 | 6984245400 | 56700 | 56700 | 56900 | 56700 | 56 |
| 504 | 20240613 | 104300 | 6981067400 | 56700 | 56900 | 56900 | 56700 | 521 |
| 505 | 20240613 | 104200 | 6951467000 | 56900 | 56700 | 56900 | 56700 | 91 |
| 506 | 20240613 | 104100 | 6946292700 | 56600 | 57000 | 57000 | 56600 | 343 |
| 507 | 20240613 | 104000 | 6926793000 | 57000 | 56600 | 57000 | 56600 | 261 |
| 508 | 20240613 | 103900 | 6911948000 | 56600 | 56600 | 56600 | 56600 | 11 |
| 509 | 20240613 | 103800 | 6911325400 | 56600 | 56600 | 56900 | 56600 | 243 |
| 510 | 20240613 | 103700 | 6897528200 | 56600 | 56700 | 56700 | 56600 | 37 |
| 511 | 20240613 | 103600 | 6895432400 | 56700 | 56800 | 56900 | 56600 | 292 |
| 512 | 20240613 | 103500 | 6878843100 | 56600 | 56600 | 56800 | 56600 | 298 |
| 513 | 20240613 | 103400 | 6861939500 | 56600 | 56700 | 56700 | 56600 | 19 |
| 514 | 20240613 | 103300 | 6860862400 | 56700 | 56700 | 56700 | 56600 | 171 |
| 515 | 20240613 | 103200 | 6851170400 | 56700 | 56700 | 56900 | 56700 | 304 |
| 516 | 20240613 | 103100 | 6833897500 | 56700 | 56900 | 56900 | 56700 | 291 |
| 517 | 20240613 | 103000 | 6817350800 | 56900 | 56800 | 56900 | 56700 | 457 |
| 518 | 20240613 | 102900 | 6791384200 | 56500 | 56600 | 56800 | 56500 | 512 |
| 519 | 20240613 | 102800 | 6762376400 | 56600 | 56600 | 56600 | 56600 | 162 |
| 520 | 20240613 | 102700 | 6753207200 | 56600 | 56600 | 56600 | 56600 | 205 |
| 521 | 20240613 | 102600 | 6741604200 | 56600 | 56700 | 56700 | 56600 | 39 |
| 522 | 20240613 | 102500 | 6739395800 | 56700 | 56800 | 56900 | 56600 | 385 |
| 523 | 20240613 | 102400 | 6717507800 | 56800 | 56800 | 56800 | 56800 | 17 |
| 524 | 20240613 | 102300 | 6716542200 | 57000 | 56700 | 57000 | 56700 | 654 |
| 525 | 20240613 | 102200 | 6679348900 | 56700 | 56700 | 56800 | 56700 | 94 |
| 526 | 20240613 | 102100 | 6674010300 | 56900 | 57000 | 57000 | 56700 | 95 |
| 527 | 20240613 | 102000 | 6668605900 | 57000 | 56800 | 57000 | 56600 | 507 |
| 528 | 20240613 | 101900 | 6639787800 | 56900 | 56600 | 56900 | 56600 | 324 |
| 529 | 20240613 | 101800 | 6621390000 | 56600 | 56600 | 56600 | 56600 | 10 |
| 530 | 20240613 | 101700 | 6620824000 | 56600 | 56600 | 56600 | 56600 | 38 |
| 531 | 20240613 | 101600 | 6618673200 | 56600 | 56900 | 56900 | 56600 | 5 |
| 532 | 20240613 | 101500 | 6618389500 | 56600 | 56700 | 56700 | 56600 | 94 |
| 533 | 20240613 | 101400 | 6613065400 | 56700 | 56900 | 57000 | 56700 | 217 |
| 534 | 20240613 | 101300 | 6600725400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 535 | 20240613 | 101200 | 6600725400 | 56900 | 56800 | 56900 | 56700 | 112 |
| 536 | 20240613 | 101100 | 6594355900 | 56900 | 57000 | 57000 | 56700 | 193 |
| 537 | 20240613 | 101000 | 6583373600 | 57000 | 56600 | 57000 | 56600 | 310 |
| 538 | 20240613 | 100900 | 6565739600 | 56600 | 56600 | 56600 | 56600 | 36 |
| 539 | 20240613 | 100800 | 6563702000 | 56600 | 56600 | 56800 | 56600 | 122 |
| 540 | 20240613 | 100700 | 6556777200 | 56700 | 57000 | 57000 | 56600 | 702 |
| 541 | 20240613 | 100600 | 6516835800 | 57000 | 57200 | 57200 | 57000 | 985 |
| 542 | 20240613 | 100500 | 6460590400 | 57200 | 57000 | 57200 | 57000 | 423 |
| 543 | 20240613 | 100400 | 6436427300 | 57100 | 57000 | 57100 | 57000 | 415 |
| 544 | 20240613 | 100300 | 6412754700 | 57000 | 57000 | 57000 | 57000 | 127 |
| 545 | 20240613 | 100200 | 6405515700 | 57000 | 56900 | 57000 | 56900 | 107 |
| 546 | 20240613 | 100100 | 6399417100 | 56900 | 56900 | 57000 | 56800 | 523 |
| 547 | 20240613 | 100000 | 6369654700 | 56900 | 56700 | 56900 | 56700 | 430 |
| 548 | 20240613 | 095900 | 6345196800 | 56700 | 56800 | 56800 | 56700 | 214 |
| 549 | 20240613 | 095800 | 6333047700 | 56800 | 56700 | 56800 | 56700 | 148 |
| 550 | 20240613 | 095700 | 6324642100 | 56700 | 56600 | 56700 | 56600 | 95 |
| 551 | 20240613 | 095600 | 6319255700 | 56500 | 56800 | 56900 | 56500 | 930 |
| 552 | 20240613 | 095500 | 6266447300 | 56800 | 56800 | 56800 | 56800 | 26 |
| 553 | 20240613 | 095400 | 6264970500 | 56800 | 56800 | 56900 | 56800 | 135 |
| 554 | 20240613 | 095300 | 6257295500 | 56800 | 56800 | 56800 | 56800 | 3 |
| 555 | 20240613 | 095200 | 6257125100 | 56800 | 56800 | 56800 | 56800 | 1 |
| 556 | 20240613 | 095100 | 6257068300 | 56800 | 56800 | 56800 | 56800 | 3 |
| 557 | 20240613 | 095000 | 6256897900 | 56800 | 57000 | 57000 | 56800 | 744 |
| 558 | 20240613 | 094900 | 6214550300 | 56900 | 56900 | 57000 | 56900 | 22 |
| 559 | 20240613 | 094800 | 6213296700 | 56800 | 56800 | 56800 | 56800 | 27 |
| 560 | 20240613 | 094700 | 6211763100 | 57000 | 56800 | 57000 | 56800 | 99 |
| 561 | 20240613 | 094600 | 6206121700 | 56800 | 56900 | 56900 | 56800 | 10 |
| 562 | 20240613 | 094500 | 6205553600 | 56800 | 56800 | 56800 | 56800 | 5 |
| 563 | 20240613 | 094400 | 6205269600 | 56800 | 57000 | 57000 | 56800 | 692 |
| 564 | 20240613 | 094300 | 6165850500 | 57100 | 56900 | 57100 | 56900 | 258 |
| 565 | 20240613 | 094200 | 6151130600 | 56900 | 57200 | 57200 | 56800 | 437 |
| 566 | 20240613 | 094100 | 6126154700 | 56800 | 57300 | 57300 | 56800 | 528 |
| 567 | 20240613 | 094000 | 6095968700 | 57300 | 57000 | 57300 | 57000 | 1500 |
| 568 | 20240613 | 093900 | 6010243000 | 57100 | 56900 | 57100 | 56800 | 37 |
| 569 | 20240613 | 093800 | 6008137900 | 57200 | 56800 | 57200 | 56800 | 3093 |
| 570 | 20240613 | 093700 | 5831921900 | 56800 | 57000 | 57000 | 56800 | 14 |
| 571 | 20240613 | 093600 | 5831125900 | 57000 | 56400 | 57000 | 56400 | 1074 |
| 572 | 20240613 | 093500 | 5770161000 | 56400 | 56400 | 56400 | 56400 | 1 |
| 573 | 20240613 | 093400 | 5770104600 | 56400 | 56500 | 56500 | 56400 | 340 |
| 574 | 20240613 | 093300 | 5750901600 | 56400 | 56500 | 56500 | 56400 | 307 |
| 575 | 20240613 | 093200 | 5733559700 | 56400 | 56500 | 56500 | 56400 | 83 |
| 576 | 20240613 | 093100 | 5728870900 | 56400 | 56300 | 56500 | 56300 | 116 |
| 577 | 20240613 | 093000 | 5722320400 | 56500 | 56500 | 56500 | 56200 | 1461 |
| 578 | 20240613 | 092900 | 5639861700 | 56400 | 56500 | 56500 | 56400 | 335 |
| 579 | 20240613 | 092800 | 5620941100 | 56400 | 56500 | 56600 | 56400 | 2000 |
| 580 | 20240613 | 092700 | 5507943900 | 56500 | 56400 | 56500 | 56400 | 1092 |
| 581 | 20240613 | 092600 | 5446270500 | 56400 | 56400 | 56400 | 56400 | 252 |
| 582 | 20240613 | 092500 | 5432057700 | 56400 | 56400 | 56500 | 56400 | 342 |
| 583 | 20240613 | 092400 | 5412759100 | 56500 | 56500 | 56500 | 56400 | 661 |
| 584 | 20240613 | 092300 | 5375421900 | 56500 | 56500 | 56500 | 56400 | 1102 |
| 585 | 20240613 | 092200 | 5313176200 | 56400 | 56400 | 56600 | 56400 | 1230 |
| 586 | 20240613 | 092100 | 5243682100 | 56300 | 57000 | 57000 | 56300 | 3833 |
| 587 | 20240613 | 092000 | 5026556600 | 57000 | 56600 | 57000 | 56500 | 1568 |
| 588 | 20240613 | 091900 | 4937585900 | 56500 | 56500 | 56600 | 56400 | 398 |
| 589 | 20240613 | 091800 | 4915099500 | 56500 | 56500 | 56600 | 56200 | 296 |
| 590 | 20240613 | 091700 | 4898370900 | 56500 | 56500 | 56800 | 56200 | 5070 |
| 591 | 20240613 | 091600 | 4611470700 | 56500 | 57300 | 57400 | 56400 | 11634 |
| 592 | 20240613 | 091500 | 3951666600 | 57100 | 56600 | 57300 | 56600 | 9744 |
| 593 | 20240613 | 091400 | 3396017600 | 56700 | 56900 | 56900 | 56600 | 2986 |
| 594 | 20240613 | 091300 | 3226346400 | 56900 | 56700 | 56900 | 56700 | 1490 |
| 595 | 20240613 | 091200 | 3141610100 | 56800 | 56400 | 56900 | 56400 | 1738 |
| 596 | 20240613 | 091100 | 3043019600 | 56400 | 56500 | 56600 | 56300 | 542 |
| 597 | 20240613 | 091000 | 3012401300 | 56600 | 56600 | 56600 | 56300 | 291 |
| 598 | 20240613 | 090900 | 2995941100 | 56300 | 56600 | 56600 | 56300 | 617 |
| 599 | 20240613 | 090800 | 2961048300 | 56400 | 57000 | 57300 | 56400 | 8778 |
| 600 | 20240613 | 090700 | 2460110600 | 57000 | 56900 | 57000 | 56800 | 1881 |
| 601 | 20240613 | 090600 | 2353085500 | 56900 | 56300 | 57100 | 56300 | 12030 |
| 602 | 20240613 | 090500 | 1669812700 | 56300 | 56500 | 56500 | 56000 | 2276 |
| 603 | 20240613 | 090400 | 1541741400 | 56100 | 56300 | 56700 | 55900 | 5164 |
| 604 | 20240613 | 090300 | 1250191100 | 55900 | 56200 | 56500 | 55900 | 2361 |
| 605 | 20240613 | 090200 | 1117311100 | 56000 | 55500 | 56200 | 55500 | 2282 |
| 606 | 20240613 | 090100 | 989686900 | 56000 | 56300 | 56600 | 55500 | 5336 |
| 607 | 20240613 | 090000 | 691272700 | 56400 | 56100 | 56700 | 56100 | 12293 |