33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 20435 |
| 3 | 20240715 | 190700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240715 | 190600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240715 | 190500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240715 | 190400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240715 | 190300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240715 | 190200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240715 | 190100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240715 | 190000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240715 | 185900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240715 | 185800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240715 | 185700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240715 | 185600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240715 | 185500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240715 | 185400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240715 | 185300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240715 | 185200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240715 | 185100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240715 | 185000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240715 | 184900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240715 | 184800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240715 | 184700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240715 | 184600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240715 | 184500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240715 | 184400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240715 | 184300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240715 | 184200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240715 | 184100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240715 | 184000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240715 | 183900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240715 | 183800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 20435 |
| 33 | 20240715 | 183700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240715 | 183600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240715 | 183500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240715 | 183400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240715 | 183300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240715 | 183200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240715 | 183100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240715 | 183000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240715 | 182900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240715 | 182800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240715 | 182700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240715 | 182600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240715 | 182500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240715 | 182400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240715 | 182300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240715 | 182200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240715 | 182100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240715 | 182000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240715 | 181900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240715 | 181800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240715 | 181700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240715 | 181600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240715 | 181500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240715 | 181400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240715 | 181300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240715 | 181200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240715 | 181100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240715 | 181000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240715 | 180900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240715 | 180800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 20435 |
| 63 | 20240715 | 180700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240715 | 180600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240715 | 180500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240715 | 180400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240715 | 180300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240715 | 180200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240715 | 180100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240715 | 180000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240715 | 175900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240715 | 175800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240715 | 175700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240715 | 175600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240715 | 175500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240715 | 175400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240715 | 175300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240715 | 175200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240715 | 175100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240715 | 175000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240715 | 174900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240715 | 174800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240715 | 174700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240715 | 174600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240715 | 174500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240715 | 174400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240715 | 174300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240715 | 174200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240715 | 174100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240715 | 174000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240715 | 173900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240715 | 173800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 20435 |
| 93 | 20240715 | 173700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240715 | 173600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240715 | 173500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240715 | 173400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240715 | 173300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240715 | 173200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240715 | 173100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240715 | 173000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240715 | 172900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240715 | 172800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240715 | 172700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240715 | 172600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240715 | 172500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240715 | 172400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240715 | 172300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240715 | 172200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240715 | 172100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240715 | 172000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240715 | 171900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240715 | 171800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240715 | 171700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240715 | 171600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240715 | 171500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240715 | 171400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240715 | 171300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240715 | 171200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240715 | 171100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240715 | 171000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240715 | 170900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240715 | 170800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 20435 |
| 123 | 20240715 | 170700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240715 | 170600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240715 | 170500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240715 | 170400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240715 | 170300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240715 | 170200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240715 | 170100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240715 | 170000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240715 | 165900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240715 | 165800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240715 | 165700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240715 | 165600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240715 | 165500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240715 | 165400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240715 | 165300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240715 | 165200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240715 | 165100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240715 | 165000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240715 | 164900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240715 | 164800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240715 | 164700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240715 | 164600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240715 | 164500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240715 | 164400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240715 | 164300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240715 | 164200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240715 | 164100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240715 | 164000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240715 | 163900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240715 | 163800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 20435 |
| 153 | 20240715 | 163700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240715 | 163600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240715 | 163500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240715 | 163400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240715 | 163300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240715 | 163200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240715 | 163100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240715 | 163000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240715 | 162900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240715 | 162800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240715 | 162700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240715 | 162600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240715 | 162500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240715 | 162400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240715 | 162300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240715 | 162200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240715 | 162100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240715 | 162000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240715 | 161900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240715 | 161800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240715 | 161700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240715 | 161600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240715 | 161500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240715 | 161400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240715 | 161300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240715 | 161200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240715 | 161100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240715 | 161000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240715 | 160900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240715 | 160800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 20435 |
| 183 | 20240715 | 160700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240715 | 160600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240715 | 160500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240715 | 160400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240715 | 160300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240715 | 160200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240715 | 160100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240715 | 160000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240715 | 155900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240715 | 155800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240715 | 155700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240715 | 155600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240715 | 155500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240715 | 155400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240715 | 155300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240715 | 155200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240715 | 155100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240715 | 155000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240715 | 154900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240715 | 154800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240715 | 154700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240715 | 154600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240715 | 154500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240715 | 154400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240715 | 154300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240715 | 154200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240715 | 154100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240715 | 154000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240715 | 153900 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240715 | 153800 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 20435 |
| 213 | 20240715 | 153700 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240715 | 153600 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240715 | 153500 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240715 | 153400 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240715 | 153300 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240715 | 153200 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240715 | 153100 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240715 | 153000 | 16246093000 | 64000 | 64000 | 64000 | 64000 | 20435 |
| 221 | 20240715 | 152900 | 14938253000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20240715 | 152800 | 14938253000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20240715 | 152700 | 14938253000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20240715 | 152600 | 14938253000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20240715 | 152500 | 14938253000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20240715 | 152400 | 14938253000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20240715 | 152300 | 14938253000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20240715 | 152200 | 14938253000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20240715 | 152100 | 14938253000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20240715 | 152000 | 14938253000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20240715 | 151900 | 14938253000 | 64200 | 64300 | 64300 | 64200 | 300 |
| 232 | 20240715 | 151800 | 14918990400 | 64300 | 64200 | 64300 | 64200 | 140 |
| 233 | 20240715 | 151700 | 14909994700 | 64200 | 64300 | 64300 | 64200 | 955 |
| 234 | 20240715 | 151600 | 14848673700 | 64300 | 64300 | 64300 | 64200 | 111 |
| 235 | 20240715 | 151500 | 14841543100 | 64300 | 64300 | 64300 | 64200 | 154 |
| 236 | 20240715 | 151400 | 14831643500 | 64300 | 64200 | 64300 | 64200 | 212 |
| 237 | 20240715 | 151300 | 14818017100 | 64300 | 64300 | 64300 | 64200 | 82 |
| 238 | 20240715 | 151200 | 14812746000 | 64300 | 64300 | 64300 | 64200 | 679 |
| 239 | 20240715 | 151100 | 14769152800 | 64300 | 64200 | 64300 | 64200 | 186 |
| 240 | 20240715 | 151000 | 14757201900 | 64200 | 64200 | 64300 | 64200 | 241 |
| 241 | 20240715 | 150900 | 14741707900 | 64200 | 64200 | 64300 | 64200 | 210 |
| 242 | 20240715 | 150800 | 14728218900 | 64200 | 64100 | 64300 | 64100 | 162 |
| 243 | 20240715 | 150700 | 14717817600 | 64200 | 64200 | 64300 | 64100 | 1140 |
| 244 | 20240715 | 150600 | 14644645300 | 64200 | 64200 | 64300 | 64200 | 304 |
| 245 | 20240715 | 150500 | 14625110600 | 64300 | 64200 | 64300 | 64200 | 511 |
| 246 | 20240715 | 150400 | 14592267200 | 64200 | 64300 | 64300 | 64200 | 290 |
| 247 | 20240715 | 150300 | 14573635100 | 64300 | 64300 | 64300 | 64200 | 359 |
| 248 | 20240715 | 150200 | 14550564800 | 64300 | 64300 | 64300 | 64200 | 292 |
| 249 | 20240715 | 150100 | 14531802400 | 64200 | 64200 | 64300 | 64200 | 281 |
| 250 | 20240715 | 150000 | 14513756000 | 64200 | 64200 | 64200 | 64100 | 308 |
| 251 | 20240715 | 145900 | 14493995000 | 64200 | 64000 | 64200 | 64000 | 2680 |
| 252 | 20240715 | 145800 | 14322125700 | 64000 | 64000 | 64100 | 64000 | 361 |
| 253 | 20240715 | 145700 | 14299010700 | 64100 | 64000 | 64100 | 64000 | 756 |
| 254 | 20240715 | 145600 | 14250603000 | 64100 | 63900 | 64100 | 63900 | 852 |
| 255 | 20240715 | 145500 | 14196071400 | 63900 | 64000 | 64100 | 63900 | 667 |
| 256 | 20240715 | 145400 | 14153378300 | 64100 | 64000 | 64100 | 64000 | 537 |
| 257 | 20240715 | 145300 | 14119005400 | 64100 | 64000 | 64100 | 64000 | 193 |
| 258 | 20240715 | 145200 | 14106640200 | 64100 | 64100 | 64100 | 64000 | 280 |
| 259 | 20240715 | 145100 | 14088716400 | 64000 | 64100 | 64100 | 64000 | 326 |
| 260 | 20240715 | 145000 | 14067843100 | 64100 | 64000 | 64100 | 64000 | 129 |
| 261 | 20240715 | 144900 | 14059578200 | 64000 | 64100 | 64100 | 64000 | 1444 |
| 262 | 20240715 | 144800 | 13967139300 | 64000 | 64100 | 64100 | 64000 | 90 |
| 263 | 20240715 | 144700 | 13961371400 | 64100 | 64000 | 64100 | 64000 | 50 |
| 264 | 20240715 | 144600 | 13958168400 | 64000 | 64000 | 64100 | 64000 | 105 |
| 265 | 20240715 | 144500 | 13951440500 | 64100 | 64200 | 64200 | 64000 | 1342 |
| 266 | 20240715 | 144400 | 13865425800 | 64100 | 64100 | 64200 | 64100 | 114 |
| 267 | 20240715 | 144300 | 13858111100 | 64200 | 64200 | 64200 | 64100 | 106 |
| 268 | 20240715 | 144200 | 13851312200 | 64200 | 64200 | 64200 | 64100 | 664 |
| 269 | 20240715 | 144100 | 13808742900 | 64100 | 64100 | 64200 | 64100 | 130 |
| 270 | 20240715 | 144000 | 13800400700 | 64100 | 64100 | 64200 | 64100 | 165 |
| 271 | 20240715 | 143900 | 13789810300 | 64100 | 64200 | 64200 | 64100 | 161 |
| 272 | 20240715 | 143800 | 13779476300 | 64200 | 64100 | 64200 | 64100 | 236 |
| 273 | 20240715 | 143700 | 13764329600 | 64200 | 64200 | 64200 | 64100 | 201 |
| 274 | 20240715 | 143600 | 13751430200 | 64100 | 64200 | 64200 | 64100 | 239 |
| 275 | 20240715 | 143500 | 13736089700 | 64200 | 64100 | 64200 | 64100 | 144 |
| 276 | 20240715 | 143400 | 13726850800 | 64100 | 64100 | 64200 | 64100 | 318 |
| 277 | 20240715 | 143300 | 13706437800 | 64100 | 64100 | 64200 | 64100 | 42 |
| 278 | 20240715 | 143200 | 13703742500 | 64200 | 64100 | 64200 | 64100 | 163 |
| 279 | 20240715 | 143100 | 13693280500 | 64100 | 64100 | 64200 | 64100 | 120 |
| 280 | 20240715 | 143000 | 13685580200 | 64200 | 64000 | 64200 | 64000 | 1690 |
| 281 | 20240715 | 142900 | 13577181700 | 64000 | 64000 | 64100 | 64000 | 158 |
| 282 | 20240715 | 142800 | 13567060900 | 64100 | 64100 | 64100 | 64000 | 152 |
| 283 | 20240715 | 142700 | 13557328400 | 64100 | 64100 | 64100 | 64000 | 100 |
| 284 | 20240715 | 142600 | 13550920800 | 64000 | 64000 | 64100 | 64000 | 391 |
| 285 | 20240715 | 142500 | 13525890100 | 64000 | 64000 | 64100 | 64000 | 150 |
| 286 | 20240715 | 142400 | 13516281200 | 64000 | 64300 | 64300 | 64000 | 1809 |
| 287 | 20240715 | 142300 | 13400212100 | 64200 | 64200 | 64300 | 64200 | 88 |
| 288 | 20240715 | 142200 | 13394560100 | 64200 | 64200 | 64300 | 64200 | 208 |
| 289 | 20240715 | 142100 | 13381193600 | 64200 | 64400 | 64400 | 64200 | 629 |
| 290 | 20240715 | 142000 | 13340748900 | 64400 | 64300 | 64400 | 64300 | 128 |
| 291 | 20240715 | 141900 | 13332511800 | 64300 | 64400 | 64500 | 64300 | 356 |
| 292 | 20240715 | 141800 | 13309589500 | 64300 | 64300 | 64400 | 64300 | 151 |
| 293 | 20240715 | 141700 | 13299870500 | 64400 | 64300 | 64400 | 64300 | 182 |
| 294 | 20240715 | 141600 | 13288154600 | 64400 | 64300 | 64400 | 64300 | 121 |
| 295 | 20240715 | 141500 | 13280366500 | 64400 | 64400 | 64400 | 64300 | 188 |
| 296 | 20240715 | 141400 | 13268264900 | 64400 | 64300 | 64400 | 64300 | 103 |
| 297 | 20240715 | 141300 | 13261640900 | 64400 | 64300 | 64400 | 64300 | 85 |
| 298 | 20240715 | 141200 | 13256170000 | 64400 | 64400 | 64400 | 64300 | 90 |
| 299 | 20240715 | 141100 | 13250376700 | 64400 | 64400 | 64500 | 64200 | 975 |
| 300 | 20240715 | 141000 | 13187619700 | 64500 | 64300 | 64500 | 64300 | 389 |
| 301 | 20240715 | 140900 | 13162569800 | 64400 | 64300 | 64400 | 64300 | 134 |
| 302 | 20240715 | 140800 | 13153941700 | 64400 | 64300 | 64400 | 64300 | 254 |
| 303 | 20240715 | 140700 | 13137596900 | 64400 | 64400 | 64400 | 64300 | 272 |
| 304 | 20240715 | 140600 | 13120086400 | 64300 | 64300 | 64400 | 64300 | 85 |
| 305 | 20240715 | 140500 | 13114614300 | 64300 | 64300 | 64400 | 64300 | 468 |
| 306 | 20240715 | 140400 | 13084486700 | 64400 | 64300 | 64400 | 64300 | 174 |
| 307 | 20240715 | 140300 | 13073290600 | 64400 | 64300 | 64400 | 64300 | 179 |
| 308 | 20240715 | 140200 | 13061767100 | 64400 | 64300 | 64400 | 64300 | 182 |
| 309 | 20240715 | 140100 | 13050056700 | 64300 | 64400 | 64400 | 64300 | 238 |
| 310 | 20240715 | 140000 | 13034746000 | 64300 | 64300 | 64400 | 64300 | 87 |
| 311 | 20240715 | 135900 | 13029146000 | 64300 | 64300 | 64400 | 64300 | 102 |
| 312 | 20240715 | 135800 | 13022585700 | 64300 | 64400 | 64400 | 64300 | 231 |
| 313 | 20240715 | 135700 | 13007719300 | 64300 | 64400 | 64500 | 64300 | 578 |
| 314 | 20240715 | 135600 | 12970504900 | 64400 | 64400 | 64500 | 64300 | 248 |
| 315 | 20240715 | 135500 | 12954526300 | 64500 | 64400 | 64500 | 64400 | 116 |
| 316 | 20240715 | 135400 | 12947049200 | 64400 | 64500 | 64500 | 64400 | 452 |
| 317 | 20240715 | 135300 | 12917925500 | 64600 | 64400 | 64600 | 64400 | 120 |
| 318 | 20240715 | 135200 | 12910190200 | 64400 | 64500 | 64600 | 64400 | 97 |
| 319 | 20240715 | 135100 | 12903934200 | 64500 | 64600 | 64600 | 64400 | 252 |
| 320 | 20240715 | 135000 | 12887680200 | 64500 | 64500 | 64600 | 64400 | 174 |
| 321 | 20240715 | 134900 | 12876457600 | 64400 | 64500 | 64500 | 64400 | 33 |
| 322 | 20240715 | 134800 | 12874330500 | 64400 | 64500 | 64500 | 64400 | 95 |
| 323 | 20240715 | 134700 | 12868205500 | 64400 | 64400 | 64500 | 64400 | 234 |
| 324 | 20240715 | 134600 | 12853121900 | 64600 | 64500 | 64600 | 64400 | 381 |
| 325 | 20240715 | 134500 | 12828549800 | 64500 | 64500 | 64600 | 64400 | 134 |
| 326 | 20240715 | 134400 | 12819905700 | 64500 | 64500 | 64600 | 64400 | 185 |
| 327 | 20240715 | 134300 | 12807978700 | 64500 | 64500 | 64600 | 64500 | 408 |
| 328 | 20240715 | 134200 | 12781657300 | 64500 | 64400 | 64500 | 64400 | 325 |
| 329 | 20240715 | 134100 | 12760705900 | 64500 | 64200 | 64500 | 64200 | 21 |
| 330 | 20240715 | 134000 | 12759354300 | 64200 | 64400 | 64500 | 64200 | 263 |
| 331 | 20240715 | 133900 | 12742426600 | 64400 | 64500 | 64500 | 64200 | 1096 |
| 332 | 20240715 | 133800 | 12671905100 | 64500 | 64400 | 64500 | 64400 | 198 |
| 333 | 20240715 | 133700 | 12659138000 | 64500 | 64400 | 64600 | 64400 | 230 |
| 334 | 20240715 | 133600 | 12644307300 | 64400 | 64400 | 64600 | 64400 | 579 |
| 335 | 20240715 | 133500 | 12606962600 | 64400 | 64300 | 64500 | 64300 | 42 |
| 336 | 20240715 | 133400 | 12604257400 | 64300 | 64400 | 64500 | 64300 | 315 |
| 337 | 20240715 | 133300 | 12583976500 | 64300 | 64300 | 64400 | 64300 | 313 |
| 338 | 20240715 | 133200 | 12563826700 | 64300 | 64200 | 64400 | 64200 | 72 |
| 339 | 20240715 | 133100 | 12559196400 | 64300 | 64200 | 64400 | 64100 | 398 |
| 340 | 20240715 | 133000 | 12533617400 | 64100 | 64200 | 64400 | 64100 | 1143 |
| 341 | 20240715 | 132900 | 12460309300 | 64200 | 64300 | 64400 | 64200 | 388 |
| 342 | 20240715 | 132800 | 12435360800 | 64400 | 64300 | 64500 | 64300 | 152 |
| 343 | 20240715 | 132700 | 12425575300 | 64400 | 64300 | 64400 | 64300 | 105 |
| 344 | 20240715 | 132600 | 12418817100 | 64300 | 64300 | 64400 | 64300 | 128 |
| 345 | 20240715 | 132500 | 12410580300 | 64400 | 64500 | 64500 | 64300 | 149 |
| 346 | 20240715 | 132400 | 12400990900 | 64400 | 64400 | 64400 | 64300 | 278 |
| 347 | 20240715 | 132300 | 12383089400 | 64300 | 64300 | 64500 | 64300 | 835 |
| 348 | 20240715 | 132200 | 12329258800 | 64300 | 64300 | 64400 | 64300 | 202 |
| 349 | 20240715 | 132100 | 12316264700 | 64400 | 64400 | 64400 | 64300 | 80 |
| 350 | 20240715 | 132000 | 12311114700 | 64300 | 64300 | 64500 | 64300 | 99 |
| 351 | 20240715 | 131900 | 12304741600 | 64300 | 64400 | 64400 | 64300 | 148 |
| 352 | 20240715 | 131800 | 12295220200 | 64400 | 64300 | 64400 | 64300 | 88 |
| 353 | 20240715 | 131700 | 12289556800 | 64400 | 64300 | 64500 | 64300 | 84 |
| 354 | 20240715 | 131600 | 12284148900 | 64300 | 64400 | 64400 | 64300 | 97 |
| 355 | 20240715 | 131500 | 12277911200 | 64400 | 64300 | 64400 | 64300 | 94 |
| 356 | 20240715 | 131400 | 12271862600 | 64400 | 64300 | 64400 | 64300 | 93 |
| 357 | 20240715 | 131300 | 12265877000 | 64300 | 64300 | 64400 | 64200 | 513 |
| 358 | 20240715 | 131200 | 12232890800 | 64300 | 64300 | 64400 | 64300 | 180 |
| 359 | 20240715 | 131100 | 12221311500 | 64400 | 64400 | 64500 | 64400 | 214 |
| 360 | 20240715 | 131000 | 12207529400 | 64500 | 64300 | 64500 | 64300 | 138 |
| 361 | 20240715 | 130900 | 12198643100 | 64300 | 64500 | 64500 | 64300 | 605 |
| 362 | 20240715 | 130800 | 12159677100 | 64500 | 64400 | 64500 | 64400 | 656 |
| 363 | 20240715 | 130700 | 12117424900 | 64500 | 64500 | 64500 | 64400 | 142 |
| 364 | 20240715 | 130600 | 12108273700 | 64400 | 64500 | 64500 | 64400 | 137 |
| 365 | 20240715 | 130500 | 12099441300 | 64500 | 64400 | 64500 | 64400 | 114 |
| 366 | 20240715 | 130400 | 12092094100 | 64400 | 64400 | 64500 | 64400 | 116 |
| 367 | 20240715 | 130300 | 12084618100 | 64500 | 64400 | 64500 | 64400 | 87 |
| 368 | 20240715 | 130200 | 12079009700 | 64400 | 64500 | 64500 | 64400 | 130 |
| 369 | 20240715 | 130100 | 12070632700 | 64400 | 64400 | 64500 | 64400 | 136 |
| 370 | 20240715 | 130000 | 12061871000 | 64500 | 64500 | 64500 | 64400 | 107 |
| 371 | 20240715 | 125900 | 12054973700 | 64400 | 64500 | 64600 | 64000 | 8573 |
| 372 | 20240715 | 125800 | 11505137800 | 64500 | 64700 | 64800 | 64500 | 578 |
| 373 | 20240715 | 125700 | 11467758900 | 64700 | 64800 | 64800 | 64700 | 233 |
| 374 | 20240715 | 125600 | 11452670100 | 64700 | 64700 | 64800 | 64700 | 41 |
| 375 | 20240715 | 125500 | 11450015800 | 64700 | 64800 | 64800 | 64700 | 117 |
| 376 | 20240715 | 125400 | 11442439200 | 64700 | 64700 | 64800 | 64700 | 139 |
| 377 | 20240715 | 125300 | 11433439800 | 64700 | 64700 | 64800 | 64700 | 152 |
| 378 | 20240715 | 125200 | 11423593000 | 64700 | 64700 | 64800 | 64700 | 144 |
| 379 | 20240715 | 125100 | 11414274500 | 64600 | 64600 | 64700 | 64600 | 198 |
| 380 | 20240715 | 125000 | 11401472000 | 64700 | 64600 | 64700 | 64600 | 108 |
| 381 | 20240715 | 124900 | 11394488100 | 64600 | 64600 | 64700 | 64600 | 126 |
| 382 | 20240715 | 124800 | 11386342000 | 64600 | 64700 | 64700 | 64600 | 133 |
| 383 | 20240715 | 124700 | 11377744400 | 64700 | 64600 | 64700 | 64600 | 167 |
| 384 | 20240715 | 124600 | 11366954300 | 64600 | 64500 | 64600 | 64500 | 44 |
| 385 | 20240715 | 124500 | 11364113000 | 64400 | 64500 | 64600 | 64400 | 148 |
| 386 | 20240715 | 124400 | 11354562500 | 64600 | 64500 | 64600 | 64500 | 248 |
| 387 | 20240715 | 124300 | 11338560100 | 64600 | 64600 | 64700 | 64600 | 184 |
| 388 | 20240715 | 124200 | 11326673200 | 64600 | 64700 | 64700 | 64600 | 184 |
| 389 | 20240715 | 124100 | 11314785400 | 64600 | 64500 | 64600 | 64500 | 143 |
| 390 | 20240715 | 124000 | 11305552800 | 64600 | 64500 | 64600 | 64500 | 103 |
| 391 | 20240715 | 123900 | 11298903000 | 64600 | 64500 | 64600 | 64500 | 122 |
| 392 | 20240715 | 123800 | 11291027700 | 64500 | 64400 | 64600 | 64400 | 182 |
| 393 | 20240715 | 123700 | 11279284600 | 64400 | 64600 | 64600 | 64400 | 326 |
| 394 | 20240715 | 123600 | 11258260500 | 64500 | 64700 | 64700 | 64500 | 297 |
| 395 | 20240715 | 123500 | 11239097300 | 64500 | 64500 | 64600 | 64500 | 97 |
| 396 | 20240715 | 123400 | 11232833400 | 64500 | 64500 | 64600 | 64400 | 169 |
| 397 | 20240715 | 123300 | 11221925700 | 64600 | 64400 | 64600 | 64400 | 156 |
| 398 | 20240715 | 123200 | 11211870500 | 64500 | 64300 | 64500 | 64300 | 61 |
| 399 | 20240715 | 123100 | 11207942800 | 64300 | 64600 | 64700 | 64300 | 1845 |
| 400 | 20240715 | 123000 | 11088961100 | 64500 | 64500 | 64600 | 64500 | 181 |
| 401 | 20240715 | 122900 | 11077278900 | 64600 | 64500 | 64600 | 64500 | 81 |
| 402 | 20240715 | 122800 | 11072048500 | 64500 | 64600 | 64600 | 64500 | 189 |
| 403 | 20240715 | 122700 | 11059842000 | 64500 | 64400 | 64600 | 64400 | 753 |
| 404 | 20240715 | 122600 | 11011285600 | 64400 | 64300 | 64400 | 64300 | 138 |
| 405 | 20240715 | 122500 | 11002406100 | 64300 | 64300 | 64400 | 64200 | 275 |
| 406 | 20240715 | 122400 | 10984719800 | 64200 | 64300 | 64400 | 64200 | 179 |
| 407 | 20240715 | 122300 | 10973208900 | 64400 | 64400 | 64400 | 64300 | 173 |
| 408 | 20240715 | 122200 | 10962071900 | 64300 | 64200 | 64400 | 64200 | 37 |
| 409 | 20240715 | 122100 | 10959692400 | 64200 | 64400 | 64400 | 64200 | 468 |
| 410 | 20240715 | 122000 | 10929614200 | 64300 | 64400 | 64400 | 64300 | 673 |
| 411 | 20240715 | 121900 | 10886294700 | 64400 | 64400 | 64500 | 64300 | 167 |
| 412 | 20240715 | 121800 | 10875539000 | 64400 | 64300 | 64400 | 64300 | 90 |
| 413 | 20240715 | 121700 | 10869749400 | 64400 | 64300 | 64400 | 64300 | 113 |
| 414 | 20240715 | 121600 | 10862477800 | 64400 | 64500 | 64500 | 64300 | 395 |
| 415 | 20240715 | 121500 | 10837041000 | 64400 | 64300 | 64500 | 64300 | 241 |
| 416 | 20240715 | 121400 | 10821524800 | 64300 | 64300 | 64400 | 64300 | 124 |
| 417 | 20240715 | 121300 | 10813543800 | 64400 | 64400 | 64400 | 64300 | 133 |
| 418 | 20240715 | 121200 | 10804981300 | 64400 | 64300 | 64400 | 64300 | 99 |
| 419 | 20240715 | 121100 | 10798609500 | 64300 | 64400 | 64600 | 64300 | 838 |
| 420 | 20240715 | 121000 | 10744643800 | 64500 | 64400 | 64500 | 64300 | 178 |
| 421 | 20240715 | 120900 | 10733184300 | 64300 | 64200 | 64300 | 64200 | 195 |
| 422 | 20240715 | 120800 | 10720650400 | 64200 | 64200 | 64300 | 64200 | 103 |
| 423 | 20240715 | 120700 | 10714035500 | 64300 | 64200 | 64300 | 64200 | 102 |
| 424 | 20240715 | 120600 | 10707478700 | 64200 | 64300 | 64300 | 64200 | 103 |
| 425 | 20240715 | 120500 | 10700859400 | 64200 | 64200 | 64300 | 64200 | 211 |
| 426 | 20240715 | 120400 | 10687303900 | 64200 | 64200 | 64300 | 64200 | 181 |
| 427 | 20240715 | 120300 | 10675668800 | 64300 | 64400 | 64400 | 64200 | 741 |
| 428 | 20240715 | 120200 | 10628068900 | 64300 | 64300 | 64400 | 64300 | 170 |
| 429 | 20240715 | 120100 | 10617131000 | 64300 | 64400 | 64400 | 64200 | 672 |
| 430 | 20240715 | 120000 | 10573927100 | 64400 | 64500 | 64500 | 64300 | 244 |
| 431 | 20240715 | 115900 | 10558216500 | 64500 | 64400 | 64500 | 64300 | 1304 |
| 432 | 20240715 | 115800 | 10474317700 | 64400 | 64300 | 64400 | 64300 | 170 |
| 433 | 20240715 | 115700 | 10463378300 | 64300 | 64400 | 64500 | 64300 | 256 |
| 434 | 20240715 | 115600 | 10446891600 | 64400 | 64300 | 64500 | 64300 | 188 |
| 435 | 20240715 | 115500 | 10434786900 | 64400 | 64400 | 64500 | 64300 | 300 |
| 436 | 20240715 | 115400 | 10415477600 | 64300 | 64400 | 64400 | 64300 | 234 |
| 437 | 20240715 | 115300 | 10400413100 | 64300 | 64300 | 64400 | 64300 | 93 |
| 438 | 20240715 | 115200 | 10394430400 | 64400 | 64400 | 64400 | 64300 | 346 |
| 439 | 20240715 | 115100 | 10372151900 | 64400 | 64300 | 64400 | 64300 | 203 |
| 440 | 20240715 | 115000 | 10359089300 | 64300 | 64300 | 64400 | 64300 | 184 |
| 441 | 20240715 | 114900 | 10347248300 | 64300 | 64400 | 64400 | 64300 | 204 |
| 442 | 20240715 | 114800 | 10334121800 | 64400 | 64600 | 64600 | 64300 | 407 |
| 443 | 20240715 | 114700 | 10307898900 | 64500 | 64500 | 64600 | 64400 | 267 |
| 444 | 20240715 | 114600 | 10290670500 | 64500 | 64500 | 64500 | 64400 | 128 |
| 445 | 20240715 | 114500 | 10282417800 | 64400 | 64400 | 64500 | 64300 | 173 |
| 446 | 20240715 | 114400 | 10271275000 | 64400 | 64600 | 64700 | 64300 | 803 |
| 447 | 20240715 | 114300 | 10219472100 | 64600 | 64400 | 64700 | 64400 | 284 |
| 448 | 20240715 | 114200 | 10201125400 | 64500 | 64500 | 64600 | 64400 | 198 |
| 449 | 20240715 | 114100 | 10188362800 | 64500 | 64500 | 64600 | 64500 | 395 |
| 450 | 20240715 | 114000 | 10162870500 | 64500 | 64500 | 64600 | 64500 | 257 |
| 451 | 20240715 | 113900 | 10146291300 | 64500 | 64300 | 64500 | 64300 | 472 |
| 452 | 20240715 | 113800 | 10115883300 | 64400 | 64300 | 64400 | 64300 | 253 |
| 453 | 20240715 | 113700 | 10099607600 | 64400 | 64300 | 64400 | 64300 | 361 |
| 454 | 20240715 | 113600 | 10076378500 | 64300 | 64300 | 64400 | 64300 | 117 |
| 455 | 20240715 | 113500 | 10068847300 | 64300 | 64500 | 64600 | 64300 | 571 |
| 456 | 20240715 | 113400 | 10032080900 | 64500 | 64500 | 64600 | 64500 | 89 |
| 457 | 20240715 | 113300 | 10026337500 | 64500 | 64500 | 64600 | 64400 | 352 |
| 458 | 20240715 | 113200 | 10003628800 | 64600 | 64400 | 64600 | 64400 | 295 |
| 459 | 20240715 | 113100 | 9984623300 | 64500 | 64500 | 64600 | 64300 | 1390 |
| 460 | 20240715 | 113000 | 9895087500 | 64500 | 64600 | 64600 | 64500 | 196 |
| 461 | 20240715 | 112900 | 9882430800 | 64600 | 64600 | 64700 | 64500 | 271 |
| 462 | 20240715 | 112800 | 9864924100 | 64700 | 64600 | 64700 | 64500 | 193 |
| 463 | 20240715 | 112700 | 9852459900 | 64500 | 64500 | 64600 | 64500 | 142 |
| 464 | 20240715 | 112600 | 9843291500 | 64500 | 64500 | 64600 | 64500 | 226 |
| 465 | 20240715 | 112500 | 9828699600 | 64500 | 64600 | 64600 | 64500 | 133 |
| 466 | 20240715 | 112400 | 9820113200 | 64600 | 64600 | 64600 | 64500 | 76 |
| 467 | 20240715 | 112300 | 9815206600 | 64600 | 64500 | 64600 | 64400 | 201 |
| 468 | 20240715 | 112200 | 9802238700 | 64500 | 64600 | 64600 | 64500 | 244 |
| 469 | 20240715 | 112100 | 9786480800 | 64500 | 64600 | 64600 | 64500 | 131 |
| 470 | 20240715 | 112000 | 9778021200 | 64500 | 64500 | 64600 | 64500 | 157 |
| 471 | 20240715 | 111900 | 9767885500 | 64500 | 64600 | 64600 | 64500 | 195 |
| 472 | 20240715 | 111800 | 9755298700 | 64500 | 64600 | 64600 | 64500 | 305 |
| 473 | 20240715 | 111700 | 9735608900 | 64600 | 64500 | 64600 | 64300 | 636 |
| 474 | 20240715 | 111600 | 9694658000 | 64500 | 64500 | 64600 | 64400 | 238 |
| 475 | 20240715 | 111500 | 9679310200 | 64400 | 64500 | 64500 | 64400 | 88 |
| 476 | 20240715 | 111400 | 9673638000 | 64500 | 64400 | 64500 | 64400 | 217 |
| 477 | 20240715 | 111300 | 9659649600 | 64500 | 64600 | 64600 | 64400 | 130 |
| 478 | 20240715 | 111200 | 9651269300 | 64500 | 64400 | 64500 | 64300 | 811 |
| 479 | 20240715 | 111100 | 9599048400 | 64400 | 64300 | 64500 | 64300 | 288 |
| 480 | 20240715 | 111000 | 9580501800 | 64300 | 64400 | 64500 | 64300 | 762 |
| 481 | 20240715 | 110900 | 9531489700 | 64400 | 64600 | 64600 | 64300 | 490 |
| 482 | 20240715 | 110800 | 9499926800 | 64400 | 64500 | 64800 | 64300 | 524 |
| 483 | 20240715 | 110700 | 9466135900 | 64600 | 64700 | 64800 | 64500 | 980 |
| 484 | 20240715 | 110600 | 9402784600 | 64700 | 64500 | 64700 | 64400 | 616 |
| 485 | 20240715 | 110500 | 9363025500 | 64500 | 64500 | 64600 | 64500 | 383 |
| 486 | 20240715 | 110400 | 9338318400 | 64500 | 64600 | 64600 | 64500 | 243 |
| 487 | 20240715 | 110300 | 9322637200 | 64500 | 64400 | 64600 | 64400 | 386 |
| 488 | 20240715 | 110200 | 9297737400 | 64400 | 64300 | 64400 | 64300 | 372 |
| 489 | 20240715 | 110100 | 9273802900 | 64400 | 64300 | 64400 | 64200 | 724 |
| 490 | 20240715 | 110000 | 9227248400 | 64300 | 64400 | 64400 | 64300 | 462 |
| 491 | 20240715 | 105900 | 9197533500 | 64400 | 64300 | 64500 | 64300 | 835 |
| 492 | 20240715 | 105800 | 9143750100 | 64400 | 64400 | 64500 | 64300 | 834 |
| 493 | 20240715 | 105700 | 9090078600 | 64500 | 64500 | 64600 | 64400 | 1151 |
| 494 | 20240715 | 105600 | 9015888800 | 64600 | 64400 | 64700 | 64300 | 1305 |
| 495 | 20240715 | 105500 | 8931802900 | 64500 | 64600 | 64700 | 64400 | 1315 |
| 496 | 20240715 | 105400 | 8846959000 | 64600 | 64700 | 64700 | 64500 | 1457 |
| 497 | 20240715 | 105300 | 8752867200 | 64600 | 64700 | 64800 | 64600 | 672 |
| 498 | 20240715 | 105200 | 8709382500 | 64800 | 65000 | 65000 | 64700 | 974 |
| 499 | 20240715 | 105100 | 8646262900 | 65000 | 65000 | 65100 | 64900 | 683 |
| 500 | 20240715 | 105000 | 8601890000 | 65100 | 64900 | 65100 | 64900 | 426 |
| 501 | 20240715 | 104900 | 8574196200 | 65000 | 65200 | 65200 | 64900 | 840 |
| 502 | 20240715 | 104800 | 8519556300 | 65000 | 65000 | 65200 | 65000 | 450 |
| 503 | 20240715 | 104700 | 8490274700 | 65100 | 65000 | 65100 | 65000 | 173 |
| 504 | 20240715 | 104600 | 8479015700 | 65100 | 65000 | 65100 | 64900 | 197 |
| 505 | 20240715 | 104500 | 8466213100 | 65000 | 64900 | 65000 | 64900 | 411 |
| 506 | 20240715 | 104400 | 8439502300 | 65000 | 64900 | 65000 | 64900 | 436 |
| 507 | 20240715 | 104300 | 8411167100 | 65000 | 65000 | 65000 | 64800 | 577 |
| 508 | 20240715 | 104200 | 8373722000 | 64900 | 64600 | 65000 | 64600 | 3627 |
| 509 | 20240715 | 104100 | 8138956800 | 64600 | 64500 | 64600 | 64500 | 144 |
| 510 | 20240715 | 104000 | 8129657000 | 64500 | 64500 | 64600 | 64500 | 319 |
| 511 | 20240715 | 103900 | 8109056000 | 64600 | 64600 | 64600 | 64500 | 176 |
| 512 | 20240715 | 103800 | 8097697500 | 64600 | 64500 | 64600 | 64500 | 105 |
| 513 | 20240715 | 103700 | 8090917900 | 64600 | 64500 | 64600 | 64500 | 146 |
| 514 | 20240715 | 103600 | 8081492300 | 64500 | 64600 | 64700 | 64500 | 559 |
| 515 | 20240715 | 103500 | 8045400100 | 64600 | 64400 | 64700 | 64400 | 1083 |
| 516 | 20240715 | 103400 | 7975517300 | 64500 | 64600 | 64600 | 64500 | 347 |
| 517 | 20240715 | 103300 | 7953126900 | 64500 | 64800 | 64800 | 64500 | 973 |
| 518 | 20240715 | 103200 | 7890237200 | 64700 | 64700 | 64800 | 64700 | 163 |
| 519 | 20240715 | 103100 | 7879682100 | 64800 | 64500 | 64800 | 64500 | 343 |
| 520 | 20240715 | 103000 | 7857485100 | 64500 | 64600 | 64700 | 64500 | 273 |
| 521 | 20240715 | 102900 | 7839851700 | 64700 | 64600 | 64700 | 64500 | 256 |
| 522 | 20240715 | 102800 | 7823312500 | 64700 | 64600 | 64700 | 64600 | 124 |
| 523 | 20240715 | 102700 | 7815295700 | 64700 | 64700 | 64700 | 64600 | 324 |
| 524 | 20240715 | 102600 | 7794343200 | 64700 | 64600 | 64700 | 64600 | 72 |
| 525 | 20240715 | 102500 | 7789689800 | 64600 | 64600 | 64700 | 64600 | 206 |
| 526 | 20240715 | 102400 | 7776375500 | 64600 | 64600 | 64700 | 64600 | 412 |
| 527 | 20240715 | 102300 | 7749752700 | 64600 | 64600 | 64700 | 64600 | 113 |
| 528 | 20240715 | 102200 | 7742444800 | 64700 | 64600 | 64700 | 64400 | 1595 |
| 529 | 20240715 | 102100 | 7639631800 | 64600 | 64500 | 64600 | 64500 | 555 |
| 530 | 20240715 | 102000 | 7603820300 | 64600 | 64500 | 64600 | 64500 | 122 |
| 531 | 20240715 | 101900 | 7595941900 | 64600 | 64700 | 64700 | 64500 | 1375 |
| 532 | 20240715 | 101800 | 7507098000 | 64700 | 64600 | 64800 | 64500 | 1441 |
| 533 | 20240715 | 101700 | 7413905700 | 64500 | 64700 | 64700 | 64500 | 310 |
| 534 | 20240715 | 101600 | 7393894200 | 64500 | 64700 | 64700 | 64500 | 433 |
| 535 | 20240715 | 101500 | 7365924700 | 64600 | 64700 | 64700 | 64600 | 449 |
| 536 | 20240715 | 101400 | 7336910800 | 64700 | 64600 | 64700 | 64600 | 139 |
| 537 | 20240715 | 101300 | 7327919500 | 64600 | 64700 | 64700 | 64600 | 121 |
| 538 | 20240715 | 101200 | 7320096800 | 64700 | 64700 | 64700 | 64600 | 327 |
| 539 | 20240715 | 101100 | 7298960800 | 64600 | 64600 | 64700 | 64600 | 213 |
| 540 | 20240715 | 101000 | 7285195000 | 64600 | 64700 | 64700 | 64600 | 232 |
| 541 | 20240715 | 100900 | 7270185700 | 64700 | 64700 | 64800 | 64600 | 636 |
| 542 | 20240715 | 100800 | 7229037700 | 64700 | 64800 | 64800 | 64700 | 425 |
| 543 | 20240715 | 100700 | 7201503700 | 64800 | 64900 | 64900 | 64700 | 726 |
| 544 | 20240715 | 100600 | 7154414600 | 64900 | 64800 | 64900 | 64800 | 145 |
| 545 | 20240715 | 100500 | 7145012300 | 64900 | 64900 | 64900 | 64800 | 249 |
| 546 | 20240715 | 100400 | 7128854900 | 64800 | 65000 | 65000 | 64700 | 711 |
| 547 | 20240715 | 100300 | 7082733400 | 64800 | 65000 | 65200 | 64800 | 2418 |
| 548 | 20240715 | 100200 | 6925566600 | 65000 | 65100 | 65100 | 64800 | 1660 |
| 549 | 20240715 | 100100 | 6817762400 | 65000 | 65100 | 65100 | 65000 | 118 |
| 550 | 20240715 | 100000 | 6810086700 | 65000 | 65200 | 65200 | 64900 | 364 |
| 551 | 20240715 | 095900 | 6786406500 | 64900 | 65000 | 65200 | 64900 | 1685 |
| 552 | 20240715 | 095800 | 6676830100 | 64900 | 65100 | 65100 | 64900 | 807 |
| 553 | 20240715 | 095700 | 6624389600 | 65000 | 65000 | 65100 | 65000 | 181 |
| 554 | 20240715 | 095600 | 6612616100 | 65000 | 65200 | 65200 | 65000 | 433 |
| 555 | 20240715 | 095500 | 6584428800 | 65200 | 65100 | 65200 | 65000 | 734 |
| 556 | 20240715 | 095400 | 6536679400 | 65200 | 65100 | 65200 | 65100 | 356 |
| 557 | 20240715 | 095300 | 6513482500 | 65100 | 65000 | 65200 | 65000 | 1456 |
| 558 | 20240715 | 095200 | 6418741000 | 64900 | 64900 | 65000 | 64900 | 244 |
| 559 | 20240715 | 095100 | 6402890000 | 64900 | 64800 | 65000 | 64800 | 236 |
| 560 | 20240715 | 095000 | 6387575400 | 64800 | 64900 | 65000 | 64800 | 568 |
| 561 | 20240715 | 094900 | 6350710500 | 64900 | 64900 | 65000 | 64900 | 383 |
| 562 | 20240715 | 094800 | 6325842600 | 64900 | 64900 | 64900 | 64800 | 528 |
| 563 | 20240715 | 094700 | 6291589100 | 64900 | 65000 | 65000 | 64900 | 562 |
| 564 | 20240715 | 094600 | 6255095300 | 64900 | 65100 | 65100 | 64900 | 1260 |
| 565 | 20240715 | 094500 | 6173211900 | 65000 | 65100 | 65200 | 65000 | 1307 |
| 566 | 20240715 | 094400 | 6088228400 | 65100 | 65400 | 65400 | 65000 | 2486 |
| 567 | 20240715 | 094300 | 5926505600 | 65400 | 65100 | 65500 | 64900 | 7387 |
| 568 | 20240715 | 094200 | 5445751800 | 65100 | 65200 | 65200 | 65000 | 1121 |
| 569 | 20240715 | 094100 | 5372781900 | 65200 | 65400 | 65400 | 65100 | 731 |
| 570 | 20240715 | 094000 | 5325102300 | 65100 | 65300 | 65400 | 65000 | 1086 |
| 571 | 20240715 | 093900 | 5254329800 | 65300 | 65500 | 65500 | 65300 | 425 |
| 572 | 20240715 | 093800 | 5226536000 | 65300 | 65500 | 65600 | 65300 | 782 |
| 573 | 20240715 | 093700 | 5175340300 | 65600 | 65400 | 65700 | 65400 | 287 |
| 574 | 20240715 | 093600 | 5156535600 | 65400 | 65700 | 65700 | 65400 | 1084 |
| 575 | 20240715 | 093500 | 5085394900 | 65600 | 65700 | 65800 | 65600 | 340 |
| 576 | 20240715 | 093400 | 5063061300 | 65700 | 65500 | 65700 | 65500 | 523 |
| 577 | 20240715 | 093300 | 5028715600 | 65400 | 65400 | 65800 | 65100 | 1407 |
| 578 | 20240715 | 093200 | 4936962000 | 65400 | 65400 | 65500 | 65200 | 1059 |
| 579 | 20240715 | 093100 | 4867767600 | 65400 | 65700 | 65800 | 65400 | 3270 |
| 580 | 20240715 | 093000 | 4653455900 | 65700 | 65900 | 65900 | 65600 | 1263 |
| 581 | 20240715 | 092900 | 4570446300 | 65900 | 65900 | 66000 | 65900 | 655 |
| 582 | 20240715 | 092800 | 4527239600 | 66000 | 66000 | 66000 | 65900 | 751 |
| 583 | 20240715 | 092700 | 4477710500 | 66000 | 66000 | 66000 | 65900 | 256 |
| 584 | 20240715 | 092600 | 4460814800 | 66000 | 66100 | 66100 | 65800 | 1883 |
| 585 | 20240715 | 092500 | 4336644700 | 66100 | 66000 | 66200 | 66000 | 991 |
| 586 | 20240715 | 092400 | 4271175800 | 66200 | 66200 | 66200 | 65900 | 663 |
| 587 | 20240715 | 092300 | 4227390200 | 66200 | 66400 | 66400 | 66000 | 3538 |
| 588 | 20240715 | 092200 | 3993489000 | 66400 | 66300 | 66400 | 66300 | 223 |
| 589 | 20240715 | 092100 | 3978685600 | 66300 | 66300 | 66400 | 66200 | 512 |
| 590 | 20240715 | 092000 | 3944743400 | 66200 | 66400 | 66400 | 66200 | 823 |
| 591 | 20240715 | 091900 | 3890135800 | 66500 | 66700 | 66700 | 66500 | 176 |
| 592 | 20240715 | 091800 | 3878422400 | 66800 | 66100 | 66900 | 66100 | 3795 |
| 593 | 20240715 | 091700 | 3626617700 | 66200 | 66100 | 66300 | 66100 | 2177 |
| 594 | 20240715 | 091600 | 3482502300 | 66100 | 66300 | 66300 | 66100 | 1024 |
| 595 | 20240715 | 091500 | 3414749500 | 66400 | 66300 | 66600 | 66300 | 2142 |
| 596 | 20240715 | 091400 | 3272429500 | 66400 | 66600 | 66700 | 66300 | 880 |
| 597 | 20240715 | 091300 | 3213918200 | 66700 | 66500 | 66800 | 66500 | 1882 |
| 598 | 20240715 | 091200 | 3088588100 | 66300 | 66800 | 66800 | 66200 | 2711 |
| 599 | 20240715 | 091100 | 2908230000 | 66900 | 67000 | 67100 | 66800 | 658 |
| 600 | 20240715 | 091000 | 2864203900 | 67000 | 66600 | 67100 | 66600 | 1772 |
| 601 | 20240715 | 090900 | 2745611800 | 66600 | 67300 | 67400 | 66500 | 1961 |
| 602 | 20240715 | 090800 | 2614276700 | 67300 | 67200 | 67500 | 67000 | 4407 |
| 603 | 20240715 | 090700 | 2317818000 | 67200 | 66200 | 67200 | 66200 | 7896 |
| 604 | 20240715 | 090600 | 1790790400 | 66300 | 66100 | 66600 | 66000 | 4857 |
| 605 | 20240715 | 090500 | 1468858100 | 66200 | 65800 | 66400 | 65000 | 8078 |
| 606 | 20240715 | 090400 | 937202800 | 65700 | 65600 | 65700 | 65300 | 2186 |
| 607 | 20240715 | 090300 | 794083600 | 65600 | 65800 | 65900 | 65300 | 1432 |
| 608 | 20240715 | 090200 | 700143000 | 65600 | 65500 | 65800 | 65100 | 2098 |
| 609 | 20240715 | 090100 | 562355100 | 65400 | 65400 | 65500 | 65000 | 3001 |
| 610 | 20240715 | 090000 | 366391700 | 65100 | 65300 | 65600 | 64700 | 5613 |