32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 15832 |
| 3 | 20250403 | 184900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20250403 | 184800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20250403 | 184700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20250403 | 184600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20250403 | 184500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20250403 | 184400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20250403 | 184300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20250403 | 184200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20250403 | 184100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20250403 | 184000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20250403 | 183900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20250403 | 183800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20250403 | 183700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20250403 | 183600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20250403 | 183500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20250403 | 183400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20250403 | 183300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20250403 | 183200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20250403 | 183100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20250403 | 183000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20250403 | 182900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20250403 | 182800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20250403 | 182700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20250403 | 182600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20250403 | 182500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20250403 | 182400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20250403 | 182300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20250403 | 182200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20250403 | 182100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20250403 | 182000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 15832 |
| 33 | 20250403 | 181900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20250403 | 181800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20250403 | 181700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20250403 | 181600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20250403 | 181500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20250403 | 181400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20250403 | 181300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20250403 | 181200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20250403 | 181100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20250403 | 181000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20250403 | 180900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20250403 | 180800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20250403 | 180700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20250403 | 180600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20250403 | 180500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20250403 | 180400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20250403 | 180300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20250403 | 180200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20250403 | 180100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20250403 | 180000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20250403 | 175900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20250403 | 175800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20250403 | 175700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20250403 | 175600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20250403 | 175500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20250403 | 175400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20250403 | 175300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20250403 | 175200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20250403 | 175100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20250403 | 175000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 15832 |
| 63 | 20250403 | 174900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20250403 | 174800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20250403 | 174700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20250403 | 174600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20250403 | 174500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20250403 | 174400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20250403 | 174300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20250403 | 174200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20250403 | 174100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20250403 | 174000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20250403 | 173900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20250403 | 173800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20250403 | 173700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20250403 | 173600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20250403 | 173500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20250403 | 173400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20250403 | 173300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20250403 | 173200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20250403 | 173100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20250403 | 173000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20250403 | 172900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20250403 | 172800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20250403 | 172700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20250403 | 172600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20250403 | 172500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20250403 | 172400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20250403 | 172300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20250403 | 172200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20250403 | 172100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20250403 | 172000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 15832 |
| 93 | 20250403 | 171900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20250403 | 171800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20250403 | 171700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20250403 | 171600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20250403 | 171500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20250403 | 171400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20250403 | 171300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20250403 | 171200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20250403 | 171100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20250403 | 171000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20250403 | 170900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20250403 | 170800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20250403 | 170700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20250403 | 170600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20250403 | 170500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20250403 | 170400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20250403 | 170300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20250403 | 170200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20250403 | 170100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20250403 | 170000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20250403 | 165900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20250403 | 165800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20250403 | 165700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20250403 | 165600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20250403 | 165500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20250403 | 165400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20250403 | 165300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20250403 | 165200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20250403 | 165100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20250403 | 165000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 15832 |
| 123 | 20250403 | 164900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20250403 | 164800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20250403 | 164700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20250403 | 164600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20250403 | 164500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20250403 | 164400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20250403 | 164300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20250403 | 164200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20250403 | 164100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20250403 | 164000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20250403 | 163900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20250403 | 163800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20250403 | 163700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20250403 | 163600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20250403 | 163500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20250403 | 163400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20250403 | 163300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20250403 | 163200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20250403 | 163100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20250403 | 163000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20250403 | 162900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20250403 | 162800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20250403 | 162700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20250403 | 162600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20250403 | 162500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20250403 | 162400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20250403 | 162300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20250403 | 162200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20250403 | 162100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20250403 | 162000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 15832 |
| 153 | 20250403 | 161900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20250403 | 161800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20250403 | 161700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20250403 | 161600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20250403 | 161500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20250403 | 161400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20250403 | 161300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20250403 | 161200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20250403 | 161100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20250403 | 161000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20250403 | 160900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20250403 | 160800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20250403 | 160700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20250403 | 160600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20250403 | 160500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20250403 | 160400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20250403 | 160300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20250403 | 160200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20250403 | 160100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20250403 | 160000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20250403 | 155900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20250403 | 155800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20250403 | 155700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20250403 | 155600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20250403 | 155500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20250403 | 155400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20250403 | 155300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20250403 | 155200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20250403 | 155100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20250403 | 155000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 15832 |
| 183 | 20250403 | 154900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20250403 | 154800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20250403 | 154700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20250403 | 154600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20250403 | 154500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20250403 | 154400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20250403 | 154300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20250403 | 154200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20250403 | 154100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20250403 | 154000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20250403 | 153900 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20250403 | 153800 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20250403 | 153700 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20250403 | 153600 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20250403 | 153500 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20250403 | 153400 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20250403 | 153300 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20250403 | 153200 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20250403 | 153100 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20250403 | 153000 | 17194850650 | 77900 | 77900 | 77900 | 77900 | 15832 |
| 203 | 20250403 | 152900 | 15961537850 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20250403 | 152800 | 15961537850 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20250403 | 152700 | 15961537850 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20250403 | 152600 | 15961537850 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20250403 | 152500 | 15961537850 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20250403 | 152400 | 15961537850 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20250403 | 152300 | 15961537850 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20250403 | 152200 | 15961537850 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20250403 | 152100 | 15961537850 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20250403 | 152000 | 15961537850 | 77200 | 77200 | 77200 | 77200 | 0 |
| 213 | 20250403 | 151900 | 15961537850 | 77200 | 77300 | 77400 | 77200 | 1010 |
| 214 | 20250403 | 151800 | 15883474050 | 77400 | 77400 | 77500 | 77300 | 817 |
| 215 | 20250403 | 151700 | 15820228450 | 77400 | 77500 | 77600 | 77200 | 1356 |
| 216 | 20250403 | 151600 | 15715322950 | 77500 | 77600 | 77600 | 77500 | 375 |
| 217 | 20250403 | 151500 | 15686238150 | 77600 | 77600 | 77700 | 77500 | 596 |
| 218 | 20250403 | 151400 | 15639998650 | 77500 | 77400 | 77600 | 77400 | 740 |
| 219 | 20250403 | 151300 | 15582610650 | 77400 | 77400 | 77600 | 77300 | 575 |
| 220 | 20250403 | 151200 | 15538074750 | 77400 | 77500 | 77500 | 77300 | 789 |
| 221 | 20250403 | 151100 | 15477027850 | 77500 | 77500 | 77500 | 77300 | 306 |
| 222 | 20250403 | 151000 | 15453330950 | 77500 | 77600 | 77700 | 77300 | 3214 |
| 223 | 20250403 | 150900 | 15204048750 | 77600 | 77600 | 77700 | 77600 | 453 |
| 224 | 20250403 | 150800 | 15168885150 | 77700 | 77600 | 77700 | 77600 | 463 |
| 225 | 20250403 | 150700 | 15132924750 | 77600 | 77600 | 77700 | 77600 | 396 |
| 226 | 20250403 | 150600 | 15102175750 | 77600 | 77600 | 77700 | 77600 | 634 |
| 227 | 20250403 | 150500 | 15052951550 | 77700 | 77700 | 77700 | 77600 | 484 |
| 228 | 20250403 | 150400 | 15015372100 | 77700 | 77600 | 77700 | 77600 | 531 |
| 229 | 20250403 | 150300 | 14974125600 | 77600 | 77600 | 77700 | 77600 | 183 |
| 230 | 20250403 | 150200 | 14959918900 | 77600 | 77500 | 77800 | 77500 | 483 |
| 231 | 20250403 | 150100 | 14922406900 | 77700 | 77500 | 77700 | 77500 | 508 |
| 232 | 20250403 | 150000 | 14882989500 | 77500 | 77600 | 77700 | 77500 | 866 |
| 233 | 20250403 | 145900 | 14815768200 | 77500 | 77500 | 77700 | 77400 | 3171 |
| 234 | 20250403 | 145800 | 14569646400 | 77500 | 77600 | 77700 | 77500 | 1040 |
| 235 | 20250403 | 145700 | 14488962400 | 77600 | 77700 | 77700 | 77600 | 379 |
| 236 | 20250403 | 145600 | 14459536000 | 77700 | 77600 | 77700 | 77600 | 430 |
| 237 | 20250403 | 145500 | 14426143000 | 77700 | 77700 | 77700 | 77600 | 220 |
| 238 | 20250403 | 145400 | 14409054200 | 77700 | 77700 | 77700 | 77600 | 413 |
| 239 | 20250403 | 145300 | 14376971400 | 77600 | 77700 | 77700 | 77600 | 360 |
| 240 | 20250403 | 145200 | 14349027400 | 77700 | 77600 | 77700 | 77600 | 285 |
| 241 | 20250403 | 145100 | 14326888400 | 77700 | 77700 | 77700 | 77600 | 349 |
| 242 | 20250403 | 145000 | 14299788400 | 77700 | 77500 | 77700 | 77400 | 1860 |
| 243 | 20250403 | 144900 | 14155571000 | 77500 | 77400 | 77500 | 77300 | 241 |
| 244 | 20250403 | 144800 | 14136916600 | 77400 | 77500 | 77600 | 77400 | 584 |
| 245 | 20250403 | 144700 | 14091652300 | 77600 | 77500 | 77600 | 77500 | 189 |
| 246 | 20250403 | 144600 | 14077002000 | 77500 | 77600 | 77600 | 77500 | 465 |
| 247 | 20250403 | 144500 | 14040941200 | 77500 | 77500 | 77600 | 77400 | 927 |
| 248 | 20250403 | 144400 | 13969096300 | 77400 | 77700 | 77700 | 77400 | 896 |
| 249 | 20250403 | 144300 | 13899672100 | 77700 | 77600 | 77700 | 77600 | 686 |
| 250 | 20250403 | 144200 | 13846400900 | 77700 | 77700 | 77700 | 77600 | 314 |
| 251 | 20250403 | 144100 | 13822024000 | 77700 | 77600 | 77700 | 77600 | 333 |
| 252 | 20250403 | 144000 | 13796159800 | 77600 | 77700 | 77700 | 77600 | 121 |
| 253 | 20250403 | 143900 | 13786762300 | 77600 | 77700 | 77800 | 77600 | 603 |
| 254 | 20250403 | 143800 | 13739912100 | 77700 | 77500 | 77700 | 77500 | 364 |
| 255 | 20250403 | 143700 | 13711679100 | 77700 | 77400 | 77700 | 77300 | 2089 |
| 256 | 20250403 | 143600 | 13549922200 | 77400 | 77400 | 77500 | 77400 | 236 |
| 257 | 20250403 | 143500 | 13531652600 | 77400 | 77400 | 77500 | 77400 | 856 |
| 258 | 20250403 | 143400 | 13465394700 | 77400 | 77500 | 77500 | 77400 | 448 |
| 259 | 20250403 | 143300 | 13430709900 | 77400 | 77500 | 77500 | 77400 | 147 |
| 260 | 20250403 | 143200 | 13419320400 | 77500 | 77400 | 77500 | 77400 | 331 |
| 261 | 20250403 | 143100 | 13393687800 | 77500 | 77700 | 77800 | 77500 | 883 |
| 262 | 20250403 | 143000 | 13325188800 | 77800 | 77800 | 77800 | 77700 | 211 |
| 263 | 20250403 | 142900 | 13308789700 | 77800 | 77800 | 77800 | 77700 | 162 |
| 264 | 20250403 | 142800 | 13296195600 | 77700 | 77800 | 77800 | 77700 | 172 |
| 265 | 20250403 | 142700 | 13282822200 | 77700 | 77700 | 77800 | 77700 | 181 |
| 266 | 20250403 | 142600 | 13268755400 | 77700 | 77400 | 77800 | 77400 | 2423 |
| 267 | 20250403 | 142500 | 13080783400 | 77500 | 77600 | 77600 | 77500 | 544 |
| 268 | 20250403 | 142400 | 13038615700 | 77600 | 77600 | 77600 | 77500 | 112 |
| 269 | 20250403 | 142300 | 13029932400 | 77500 | 77600 | 77700 | 77500 | 492 |
| 270 | 20250403 | 142200 | 12991763700 | 77700 | 77600 | 77700 | 77600 | 352 |
| 271 | 20250403 | 142100 | 12964445800 | 77700 | 77600 | 77700 | 77600 | 104 |
| 272 | 20250403 | 142000 | 12956370000 | 77600 | 77700 | 77800 | 77600 | 407 |
| 273 | 20250403 | 141900 | 12924758300 | 77800 | 77800 | 77800 | 77700 | 410 |
| 274 | 20250403 | 141800 | 12892894200 | 77800 | 77700 | 77800 | 77700 | 219 |
| 275 | 20250403 | 141700 | 12875870800 | 77700 | 77800 | 77800 | 77700 | 106 |
| 276 | 20250403 | 141600 | 12867631500 | 77700 | 77900 | 77900 | 77700 | 234 |
| 277 | 20250403 | 141500 | 12849434700 | 77800 | 77800 | 77900 | 77700 | 341 |
| 278 | 20250403 | 141400 | 12822901900 | 77800 | 77900 | 77900 | 77800 | 148 |
| 279 | 20250403 | 141300 | 12811382100 | 77800 | 77900 | 77900 | 77800 | 254 |
| 280 | 20250403 | 141200 | 12791616600 | 77800 | 77800 | 77900 | 77800 | 72 |
| 281 | 20250403 | 141100 | 12786011500 | 77800 | 78000 | 78000 | 77800 | 225 |
| 282 | 20250403 | 141000 | 12768488000 | 77900 | 78000 | 78000 | 77900 | 107 |
| 283 | 20250403 | 140900 | 12760149600 | 78000 | 78000 | 78000 | 77900 | 270 |
| 284 | 20250403 | 140800 | 12739109100 | 78000 | 77600 | 78000 | 77600 | 2080 |
| 285 | 20250403 | 140700 | 12577511400 | 77500 | 77600 | 77700 | 77500 | 220 |
| 286 | 20250403 | 140600 | 12560439100 | 77600 | 77700 | 77800 | 77600 | 410 |
| 287 | 20250403 | 140500 | 12528594200 | 77800 | 77800 | 77800 | 77700 | 211 |
| 288 | 20250403 | 140400 | 12512194400 | 77700 | 77800 | 77800 | 77700 | 267 |
| 289 | 20250403 | 140300 | 12491444900 | 77700 | 77700 | 77800 | 77700 | 129 |
| 290 | 20250403 | 140200 | 12481415700 | 77750 | 77800 | 77800 | 77700 | 869 |
| 291 | 20250403 | 140100 | 12413821800 | 77700 | 77800 | 77800 | 77700 | 127 |
| 292 | 20250403 | 140000 | 12403948600 | 77700 | 77800 | 77800 | 77700 | 132 |
| 293 | 20250403 | 135900 | 12393688300 | 77700 | 77700 | 77900 | 77600 | 479 |
| 294 | 20250403 | 135800 | 12356435300 | 77700 | 77700 | 77800 | 77600 | 1013 |
| 295 | 20250403 | 135700 | 12277731500 | 77700 | 77800 | 77800 | 77700 | 243 |
| 296 | 20250403 | 135600 | 12258845000 | 77800 | 77600 | 77800 | 77500 | 2003 |
| 297 | 20250403 | 135500 | 12103382000 | 77500 | 77600 | 77700 | 77500 | 238 |
| 298 | 20250403 | 135400 | 12084919800 | 77700 | 77600 | 77700 | 77600 | 688 |
| 299 | 20250403 | 135300 | 12031526300 | 77600 | 77600 | 77700 | 77600 | 89 |
| 300 | 20250403 | 135200 | 12024616800 | 77600 | 77700 | 77800 | 77600 | 342 |
| 301 | 20250403 | 135100 | 11998040700 | 77700 | 77800 | 77800 | 77700 | 174 |
| 302 | 20250403 | 135000 | 11984515400 | 77800 | 77700 | 77800 | 77700 | 203 |
| 303 | 20250403 | 134900 | 11968738500 | 77700 | 77800 | 77800 | 77700 | 104 |
| 304 | 20250403 | 134800 | 11960654700 | 77800 | 77700 | 77800 | 77600 | 516 |
| 305 | 20250403 | 134700 | 11920564000 | 77800 | 77800 | 77800 | 77600 | 1253 |
| 306 | 20250403 | 134600 | 11823204500 | 77700 | 77800 | 77800 | 77700 | 143 |
| 307 | 20250403 | 134500 | 11812088200 | 77800 | 77800 | 77900 | 77700 | 169 |
| 308 | 20250403 | 134400 | 11798946200 | 77800 | 77800 | 77900 | 77800 | 80 |
| 309 | 20250403 | 134300 | 11792718600 | 77900 | 77900 | 77900 | 77700 | 567 |
| 310 | 20250403 | 134200 | 11748590800 | 77900 | 78100 | 78100 | 77800 | 230 |
| 311 | 20250403 | 134100 | 11730670800 | 78100 | 78000 | 78100 | 78000 | 376 |
| 312 | 20250403 | 134000 | 11701338300 | 78000 | 78000 | 78000 | 77900 | 266 |
| 313 | 20250403 | 133900 | 11680605800 | 78000 | 77900 | 78000 | 77900 | 410 |
| 314 | 20250403 | 133800 | 11648630600 | 78000 | 77800 | 78000 | 77800 | 1204 |
| 315 | 20250403 | 133700 | 11554809500 | 77900 | 77900 | 77900 | 77800 | 218 |
| 316 | 20250403 | 133600 | 11537842400 | 77900 | 77900 | 77900 | 77700 | 1822 |
| 317 | 20250403 | 133500 | 11396032000 | 77900 | 77800 | 77900 | 77800 | 97 |
| 318 | 20250403 | 133400 | 11388480600 | 77900 | 77900 | 77900 | 77800 | 164 |
| 319 | 20250403 | 133300 | 11375715700 | 77800 | 77900 | 78000 | 77800 | 178 |
| 320 | 20250403 | 133200 | 11361859400 | 77900 | 77900 | 78000 | 77900 | 172 |
| 321 | 20250403 | 133100 | 11348452600 | 78000 | 78000 | 78000 | 77900 | 524 |
| 322 | 20250403 | 133000 | 11307597200 | 78000 | 78100 | 78100 | 78000 | 141 |
| 323 | 20250403 | 132900 | 11296596200 | 78100 | 78000 | 78100 | 78000 | 271 |
| 324 | 20250403 | 132800 | 11275455100 | 78000 | 78100 | 78100 | 78000 | 38 |
| 325 | 20250403 | 132700 | 11272487600 | 78100 | 78100 | 78100 | 78000 | 210 |
| 326 | 20250403 | 132600 | 11256100300 | 78100 | 78000 | 78100 | 77900 | 1125 |
| 327 | 20250403 | 132500 | 11168391700 | 78000 | 77900 | 78000 | 77900 | 66 |
| 328 | 20250403 | 132400 | 11163245100 | 78000 | 78000 | 78100 | 77900 | 347 |
| 329 | 20250403 | 132300 | 11136181100 | 78000 | 78100 | 78100 | 78000 | 107 |
| 330 | 20250403 | 132200 | 11127829300 | 78100 | 78100 | 78100 | 78000 | 123 |
| 331 | 20250403 | 132100 | 11118233200 | 78100 | 78200 | 78200 | 78000 | 137 |
| 332 | 20250403 | 132000 | 11107537700 | 78200 | 78200 | 78200 | 78100 | 201 |
| 333 | 20250403 | 131900 | 11091834600 | 78200 | 78300 | 78300 | 78100 | 141 |
| 334 | 20250403 | 131800 | 11080812400 | 78200 | 78300 | 78300 | 78200 | 81 |
| 335 | 20250403 | 131700 | 11074475000 | 78300 | 78200 | 78300 | 78200 | 313 |
| 336 | 20250403 | 131600 | 11049990900 | 78200 | 78300 | 78300 | 78200 | 21 |
| 337 | 20250403 | 131500 | 11048346900 | 78200 | 78100 | 78200 | 78100 | 400 |
| 338 | 20250403 | 131400 | 11017077100 | 78200 | 78000 | 78800 | 77900 | 2347 |
| 339 | 20250403 | 131300 | 10833761500 | 78000 | 77900 | 78000 | 77900 | 32 |
| 340 | 20250403 | 131200 | 10831266100 | 78000 | 78000 | 78000 | 77800 | 373 |
| 341 | 20250403 | 131100 | 10802210100 | 78000 | 78000 | 78100 | 78000 | 283 |
| 342 | 20250403 | 131000 | 10780135200 | 78100 | 78200 | 78200 | 78000 | 352 |
| 343 | 20250403 | 130900 | 10752671500 | 78200 | 78100 | 78200 | 78100 | 132 |
| 344 | 20250403 | 130800 | 10742359800 | 78200 | 78100 | 78200 | 78000 | 239 |
| 345 | 20250403 | 130700 | 10723696000 | 78200 | 78200 | 78200 | 78100 | 249 |
| 346 | 20250403 | 130600 | 10704224300 | 78100 | 78200 | 78200 | 78100 | 169 |
| 347 | 20250403 | 130500 | 10691022300 | 78200 | 78300 | 78300 | 78200 | 237 |
| 348 | 20250403 | 130400 | 10672487400 | 78300 | 78200 | 78300 | 78200 | 99 |
| 349 | 20250403 | 130300 | 10664741600 | 78300 | 78200 | 78300 | 78200 | 246 |
| 350 | 20250403 | 130200 | 10645479900 | 78400 | 78100 | 78400 | 78100 | 1790 |
| 351 | 20250403 | 130100 | 10505530100 | 78100 | 78100 | 78100 | 78000 | 579 |
| 352 | 20250403 | 130000 | 10460315500 | 78100 | 78200 | 78200 | 78100 | 108 |
| 353 | 20250403 | 125900 | 10451876800 | 78200 | 78200 | 78200 | 78100 | 272 |
| 354 | 20250403 | 125800 | 10430615900 | 78200 | 78100 | 78200 | 78100 | 213 |
| 355 | 20250403 | 125700 | 10413974300 | 78200 | 78100 | 78200 | 78100 | 106 |
| 356 | 20250403 | 125600 | 10405685700 | 78200 | 78200 | 78300 | 78200 | 267 |
| 357 | 20250403 | 125500 | 10384802200 | 78300 | 78300 | 78300 | 78100 | 788 |
| 358 | 20250403 | 125400 | 10323207200 | 78300 | 78200 | 78300 | 78200 | 509 |
| 359 | 20250403 | 125300 | 10283395400 | 78200 | 78300 | 78300 | 78200 | 228 |
| 360 | 20250403 | 125200 | 10265558100 | 78300 | 78300 | 78300 | 78200 | 95 |
| 361 | 20250403 | 125100 | 10258124500 | 78300 | 78300 | 78300 | 78200 | 149 |
| 362 | 20250403 | 125000 | 10246468100 | 78200 | 78300 | 78300 | 78200 | 108 |
| 363 | 20250403 | 124900 | 10238016500 | 78300 | 78400 | 78400 | 78200 | 244 |
| 364 | 20250403 | 124800 | 10218910700 | 78400 | 78300 | 78400 | 78200 | 314 |
| 365 | 20250403 | 124700 | 10194320900 | 78300 | 78300 | 78400 | 78300 | 847 |
| 366 | 20250403 | 124600 | 10127990200 | 78300 | 78400 | 78400 | 78200 | 315 |
| 367 | 20250403 | 124500 | 10103340500 | 78400 | 78300 | 78400 | 78300 | 33 |
| 368 | 20250403 | 124400 | 10100754000 | 78200 | 78500 | 78500 | 78200 | 533 |
| 369 | 20250403 | 124300 | 10058978200 | 78500 | 78400 | 78500 | 78400 | 600 |
| 370 | 20250403 | 124200 | 10011929800 | 78400 | 78400 | 78400 | 78300 | 130 |
| 371 | 20250403 | 124100 | 10001748000 | 78400 | 78400 | 78400 | 78300 | 107 |
| 372 | 20250403 | 124000 | 9993364400 | 78300 | 78500 | 78500 | 78300 | 111 |
| 373 | 20250403 | 123900 | 9984657000 | 78500 | 78200 | 78500 | 78200 | 878 |
| 374 | 20250403 | 123800 | 9915844900 | 78300 | 78400 | 78400 | 78300 | 199 |
| 375 | 20250403 | 123700 | 9900260200 | 78300 | 78400 | 78400 | 78300 | 230 |
| 376 | 20250403 | 123600 | 9882247700 | 78300 | 78400 | 78400 | 78300 | 61 |
| 377 | 20250403 | 123500 | 9877466600 | 78300 | 78500 | 78500 | 78300 | 240 |
| 378 | 20250403 | 123400 | 9858656000 | 78500 | 78500 | 78600 | 78400 | 553 |
| 379 | 20250403 | 123300 | 9815248400 | 78500 | 78500 | 78500 | 78400 | 40 |
| 380 | 20250403 | 123200 | 9812110200 | 78500 | 78400 | 78500 | 78400 | 302 |
| 381 | 20250403 | 123100 | 9788418300 | 78500 | 78500 | 78500 | 78400 | 172 |
| 382 | 20250403 | 123000 | 9774921100 | 78500 | 78600 | 78600 | 78300 | 304 |
| 383 | 20250403 | 122900 | 9751061800 | 78600 | 78500 | 78700 | 78300 | 351 |
| 384 | 20250403 | 122800 | 9723477800 | 78500 | 78600 | 78600 | 78400 | 426 |
| 385 | 20250403 | 122700 | 9690039500 | 78600 | 78400 | 78600 | 78400 | 815 |
| 386 | 20250403 | 122600 | 9626065600 | 78300 | 78300 | 78400 | 78300 | 115 |
| 387 | 20250403 | 122500 | 9617049900 | 78300 | 78500 | 78500 | 78300 | 160 |
| 388 | 20250403 | 122400 | 9604498000 | 78500 | 78500 | 78500 | 78400 | 158 |
| 389 | 20250403 | 122300 | 9592099900 | 78500 | 78400 | 78500 | 78400 | 201 |
| 390 | 20250403 | 122200 | 9576331500 | 78400 | 78500 | 78600 | 78300 | 454 |
| 391 | 20250403 | 122100 | 9540720800 | 78500 | 78600 | 78600 | 78400 | 422 |
| 392 | 20250403 | 122000 | 9507591100 | 78600 | 78700 | 78700 | 78500 | 46 |
| 393 | 20250403 | 121900 | 9503975900 | 78500 | 78600 | 78800 | 78500 | 229 |
| 394 | 20250403 | 121800 | 9485978600 | 78600 | 78600 | 78800 | 78500 | 443 |
| 395 | 20250403 | 121700 | 9451167200 | 78500 | 78500 | 78600 | 78500 | 56 |
| 396 | 20250403 | 121600 | 9446767300 | 78500 | 78700 | 78700 | 78500 | 172 |
| 397 | 20250403 | 121500 | 9433251200 | 78700 | 78700 | 78700 | 78600 | 114 |
| 398 | 20250403 | 121400 | 9424284500 | 78700 | 78600 | 78700 | 78600 | 136 |
| 399 | 20250403 | 121300 | 9413592500 | 78600 | 78700 | 78800 | 78600 | 230 |
| 400 | 20250403 | 121200 | 9395490400 | 78700 | 78400 | 78700 | 78400 | 1337 |
| 401 | 20250403 | 121100 | 9290571400 | 78400 | 78500 | 78500 | 78300 | 94 |
| 402 | 20250403 | 121000 | 9283203600 | 78500 | 78400 | 78500 | 78400 | 155 |
| 403 | 20250403 | 120900 | 9271049200 | 78400 | 78400 | 78500 | 78400 | 413 |
| 404 | 20250403 | 120800 | 9238664400 | 78400 | 78400 | 78500 | 78400 | 105 |
| 405 | 20250403 | 120700 | 9230422900 | 78400 | 78500 | 78500 | 78400 | 87 |
| 406 | 20250403 | 120600 | 9223598200 | 78500 | 78500 | 78500 | 78400 | 255 |
| 407 | 20250403 | 120500 | 9203597200 | 78500 | 78300 | 78500 | 78300 | 189 |
| 408 | 20250403 | 120400 | 9188775500 | 78300 | 78200 | 78400 | 78100 | 1409 |
| 409 | 20250403 | 120300 | 9078536100 | 78200 | 78100 | 78200 | 78000 | 344 |
| 410 | 20250403 | 120200 | 9051660500 | 78100 | 78100 | 78200 | 78100 | 286 |
| 411 | 20250403 | 120100 | 9029317700 | 78100 | 78200 | 78300 | 78100 | 294 |
| 412 | 20250403 | 120000 | 9006328400 | 78300 | 78300 | 78300 | 78200 | 97 |
| 413 | 20250403 | 115900 | 8998739800 | 78300 | 78300 | 78300 | 78200 | 175 |
| 414 | 20250403 | 115800 | 8985047400 | 78200 | 78200 | 78300 | 78200 | 170 |
| 415 | 20250403 | 115700 | 8971742800 | 78300 | 78400 | 78400 | 78100 | 210 |
| 416 | 20250403 | 115600 | 8955302600 | 78400 | 78200 | 78400 | 78200 | 1044 |
| 417 | 20250403 | 115500 | 8873584100 | 78300 | 78300 | 78300 | 78200 | 209 |
| 418 | 20250403 | 115400 | 8857235100 | 78300 | 78200 | 78300 | 78200 | 108 |
| 419 | 20250403 | 115300 | 8848787300 | 78300 | 78300 | 78300 | 78200 | 183 |
| 420 | 20250403 | 115200 | 8834465400 | 78200 | 78300 | 78300 | 78200 | 178 |
| 421 | 20250403 | 115100 | 8820539000 | 78300 | 78300 | 78300 | 78200 | 82 |
| 422 | 20250403 | 115000 | 8814123300 | 78300 | 78300 | 78300 | 78200 | 692 |
| 423 | 20250403 | 114900 | 8759954900 | 78300 | 78400 | 78400 | 78300 | 81 |
| 424 | 20250403 | 114800 | 8753606700 | 78400 | 78500 | 78500 | 78300 | 193 |
| 425 | 20250403 | 114700 | 8738473500 | 78400 | 78500 | 78500 | 78300 | 206 |
| 426 | 20250403 | 114600 | 8722320200 | 78500 | 78400 | 78500 | 78400 | 38 |
| 427 | 20250403 | 114500 | 8719337800 | 78300 | 78500 | 78500 | 78300 | 346 |
| 428 | 20250403 | 114400 | 8692211100 | 78500 | 78300 | 78500 | 78100 | 1596 |
| 429 | 20250403 | 114300 | 8567192800 | 78300 | 78300 | 78300 | 78200 | 320 |
| 430 | 20250403 | 114200 | 8542158500 | 78300 | 78300 | 78300 | 78200 | 106 |
| 431 | 20250403 | 114100 | 8533864100 | 78300 | 78300 | 78400 | 78200 | 887 |
| 432 | 20250403 | 114000 | 8464414500 | 78300 | 78200 | 78300 | 78200 | 125 |
| 433 | 20250403 | 113900 | 8454635600 | 78200 | 78200 | 78300 | 78100 | 563 |
| 434 | 20250403 | 113800 | 8410570700 | 78200 | 78500 | 78500 | 78200 | 580 |
| 435 | 20250403 | 113700 | 8365162400 | 78400 | 78500 | 78600 | 78400 | 1255 |
| 436 | 20250403 | 113600 | 8266717500 | 78500 | 78500 | 78600 | 78400 | 333 |
| 437 | 20250403 | 113500 | 8240572900 | 78500 | 78600 | 78600 | 78500 | 92 |
| 438 | 20250403 | 113400 | 8233346700 | 78600 | 78600 | 78600 | 78500 | 132 |
| 439 | 20250403 | 113300 | 8222982000 | 78500 | 78600 | 78600 | 78500 | 106 |
| 440 | 20250403 | 113200 | 8214656300 | 78600 | 78600 | 78700 | 78500 | 232 |
| 441 | 20250403 | 113100 | 8196425600 | 78600 | 78800 | 78800 | 78600 | 432 |
| 442 | 20250403 | 113000 | 8162456200 | 78800 | 78800 | 78800 | 78600 | 451 |
| 443 | 20250403 | 112900 | 8126970300 | 78800 | 78800 | 78900 | 78600 | 332 |
| 444 | 20250403 | 112800 | 8100833500 | 78900 | 78900 | 79000 | 78700 | 760 |
| 445 | 20250403 | 112700 | 8040892600 | 78800 | 78700 | 78900 | 78700 | 1644 |
| 446 | 20250403 | 112600 | 7911423300 | 78600 | 78700 | 78700 | 78600 | 587 |
| 447 | 20250403 | 112500 | 7865283100 | 78700 | 78700 | 78700 | 78600 | 90 |
| 448 | 20250403 | 112400 | 7858203100 | 78700 | 78700 | 78700 | 78600 | 183 |
| 449 | 20250403 | 112300 | 7843812200 | 78700 | 78800 | 78800 | 78700 | 120 |
| 450 | 20250403 | 112200 | 7834366900 | 78800 | 78800 | 78800 | 78700 | 217 |
| 451 | 20250403 | 112100 | 7817277300 | 78800 | 78700 | 79000 | 78600 | 1803 |
| 452 | 20250403 | 112000 | 7675195200 | 78600 | 78700 | 78700 | 78600 | 79 |
| 453 | 20250403 | 111900 | 7668982000 | 78700 | 78800 | 78800 | 78700 | 103 |
| 454 | 20250403 | 111800 | 7660872400 | 78700 | 78700 | 78800 | 78700 | 271 |
| 455 | 20250403 | 111700 | 7639537900 | 78800 | 78800 | 78800 | 78700 | 179 |
| 456 | 20250403 | 111600 | 7625441500 | 78800 | 78900 | 79000 | 78700 | 703 |
| 457 | 20250403 | 111500 | 7570004300 | 78800 | 78900 | 78900 | 78800 | 86 |
| 458 | 20250403 | 111400 | 7563219100 | 79000 | 78900 | 79000 | 78800 | 777 |
| 459 | 20250403 | 111300 | 7501937100 | 78800 | 78900 | 78900 | 78800 | 249 |
| 460 | 20250403 | 111200 | 7482302000 | 79000 | 79000 | 79000 | 79000 | 323 |
| 461 | 20250403 | 111100 | 7456785000 | 79000 | 79200 | 79200 | 78900 | 415 |
| 462 | 20250403 | 111000 | 7423976200 | 79200 | 79200 | 79200 | 79100 | 72 |
| 463 | 20250403 | 110900 | 7418275200 | 79200 | 79300 | 79300 | 79000 | 953 |
| 464 | 20250403 | 110800 | 7342837700 | 79300 | 79400 | 79400 | 79300 | 268 |
| 465 | 20250403 | 110700 | 7321578900 | 79400 | 79400 | 79500 | 79400 | 351 |
| 466 | 20250403 | 110600 | 7293698300 | 79500 | 79500 | 79500 | 79400 | 226 |
| 467 | 20250403 | 110500 | 7275751700 | 79500 | 79500 | 79500 | 79400 | 103 |
| 468 | 20250403 | 110400 | 7267567100 | 79500 | 79400 | 79500 | 79400 | 109 |
| 469 | 20250403 | 110300 | 7258903300 | 79500 | 79500 | 79500 | 79400 | 43 |
| 470 | 20250403 | 110200 | 7255485900 | 79500 | 79600 | 79600 | 79400 | 121 |
| 471 | 20250403 | 110100 | 7245857700 | 79500 | 79600 | 79600 | 79500 | 170 |
| 472 | 20250403 | 110000 | 7232334600 | 79600 | 79400 | 79600 | 79400 | 586 |
| 473 | 20250403 | 105900 | 7185757300 | 79400 | 79400 | 79400 | 79300 | 75 |
| 474 | 20250403 | 105800 | 7179803400 | 79500 | 79300 | 79500 | 79300 | 438 |
| 475 | 20250403 | 105700 | 7145041300 | 79300 | 79300 | 79300 | 79300 | 84 |
| 476 | 20250403 | 105600 | 7138380100 | 79300 | 79400 | 79400 | 79200 | 451 |
| 477 | 20250403 | 105500 | 7102628800 | 79400 | 79300 | 79400 | 79300 | 282 |
| 478 | 20250403 | 105400 | 7080239300 | 79400 | 79300 | 79400 | 79200 | 541 |
| 479 | 20250403 | 105300 | 7037328900 | 79400 | 79500 | 79500 | 79300 | 356 |
| 480 | 20250403 | 105200 | 7009058700 | 79500 | 79500 | 79600 | 79400 | 500 |
| 481 | 20250403 | 105100 | 6969330900 | 79600 | 79600 | 79600 | 79500 | 116 |
| 482 | 20250403 | 105000 | 6960098700 | 79600 | 79700 | 79700 | 79500 | 348 |
| 483 | 20250403 | 104900 | 6932395600 | 79700 | 79700 | 79700 | 79600 | 142 |
| 484 | 20250403 | 104800 | 6921082300 | 79700 | 79700 | 79700 | 79600 | 179 |
| 485 | 20250403 | 104700 | 6906819400 | 79700 | 79700 | 79700 | 79600 | 120 |
| 486 | 20250403 | 104600 | 6897256600 | 79700 | 79600 | 79700 | 79500 | 513 |
| 487 | 20250403 | 104500 | 6856403300 | 79600 | 79600 | 79600 | 79400 | 163 |
| 488 | 20250403 | 104400 | 6843441200 | 79600 | 79500 | 79600 | 79400 | 378 |
| 489 | 20250403 | 104300 | 6813388200 | 79500 | 79400 | 79500 | 79400 | 579 |
| 490 | 20250403 | 104200 | 6767394500 | 79400 | 79400 | 79400 | 79300 | 105 |
| 491 | 20250403 | 104100 | 6759057800 | 79400 | 79400 | 79400 | 79300 | 266 |
| 492 | 20250403 | 104000 | 6737946400 | 79400 | 79500 | 79500 | 79200 | 383 |
| 493 | 20250403 | 103900 | 6707571700 | 79500 | 79300 | 79500 | 79200 | 420 |
| 494 | 20250403 | 103800 | 6674232500 | 79200 | 79500 | 79600 | 79200 | 483 |
| 495 | 20250403 | 103700 | 6635872700 | 79500 | 79600 | 79600 | 79400 | 282 |
| 496 | 20250403 | 103600 | 6613470000 | 79600 | 79600 | 79600 | 79400 | 412 |
| 497 | 20250403 | 103500 | 6580699100 | 79600 | 79600 | 79600 | 79500 | 72 |
| 498 | 20250403 | 103400 | 6574968700 | 79600 | 79600 | 79600 | 79500 | 119 |
| 499 | 20250403 | 103300 | 6565496400 | 79600 | 79800 | 79800 | 79600 | 163 |
| 500 | 20250403 | 103200 | 6552513400 | 79800 | 79900 | 80100 | 79600 | 1173 |
| 501 | 20250403 | 103100 | 6458951600 | 79800 | 79900 | 79900 | 79800 | 189 |
| 502 | 20250403 | 103000 | 6443851600 | 79800 | 79900 | 79900 | 79800 | 234 |
| 503 | 20250403 | 102900 | 6425163600 | 79900 | 79900 | 79900 | 79800 | 122 |
| 504 | 20250403 | 102800 | 6415416200 | 79900 | 79900 | 80100 | 79800 | 304 |
| 505 | 20250403 | 102700 | 6391116000 | 79900 | 80100 | 80100 | 79800 | 357 |
| 506 | 20250403 | 102600 | 6362568400 | 80000 | 80100 | 80200 | 80000 | 385 |
| 507 | 20250403 | 102500 | 6331738800 | 80100 | 80100 | 80100 | 79800 | 563 |
| 508 | 20250403 | 102400 | 6286713800 | 80100 | 79900 | 80200 | 79900 | 524 |
| 509 | 20250403 | 102300 | 6244781100 | 79900 | 80000 | 80100 | 79700 | 571 |
| 510 | 20250403 | 102200 | 6199154500 | 80000 | 80400 | 80400 | 80000 | 386 |
| 511 | 20250403 | 102100 | 6168231300 | 80600 | 80100 | 81100 | 79900 | 1149 |
| 512 | 20250403 | 102000 | 6075856800 | 80100 | 80100 | 80100 | 79900 | 273 |
| 513 | 20250403 | 101900 | 6054000800 | 80100 | 80100 | 80200 | 79900 | 998 |
| 514 | 20250403 | 101800 | 5974087000 | 80100 | 80000 | 80100 | 80000 | 121 |
| 515 | 20250403 | 101700 | 5964396900 | 80100 | 79900 | 80100 | 79500 | 1208 |
| 516 | 20250403 | 101600 | 5867857100 | 79900 | 79900 | 79900 | 79600 | 827 |
| 517 | 20250403 | 101500 | 5801869500 | 79900 | 79900 | 79900 | 79500 | 653 |
| 518 | 20250403 | 101400 | 5749837900 | 79900 | 79700 | 80000 | 79600 | 714 |
| 519 | 20250403 | 101300 | 5692843100 | 79600 | 79500 | 79700 | 79500 | 568 |
| 520 | 20250403 | 101200 | 5647643800 | 79500 | 79500 | 79500 | 79400 | 365 |
| 521 | 20250403 | 101100 | 5618627300 | 79500 | 79500 | 79500 | 79400 | 166 |
| 522 | 20250403 | 101000 | 5605431400 | 79500 | 79400 | 79500 | 79300 | 963 |
| 523 | 20250403 | 100900 | 5528967600 | 79400 | 79500 | 79500 | 79300 | 370 |
| 524 | 20250403 | 100800 | 5499605300 | 79500 | 79300 | 79500 | 79300 | 637 |
| 525 | 20250403 | 100700 | 5449007300 | 79400 | 79400 | 79400 | 79300 | 102 |
| 526 | 20250403 | 100600 | 5440910400 | 79400 | 79300 | 79400 | 79200 | 355 |
| 527 | 20250403 | 100500 | 5412759300 | 79300 | 79300 | 79300 | 79200 | 333 |
| 528 | 20250403 | 100400 | 5386353200 | 79300 | 79400 | 79500 | 79200 | 703 |
| 529 | 20250403 | 100300 | 5330588800 | 79400 | 79500 | 79500 | 79100 | 421 |
| 530 | 20250403 | 100200 | 5297205200 | 79500 | 79600 | 79600 | 79300 | 350 |
| 531 | 20250403 | 100100 | 5269400800 | 79600 | 79300 | 79600 | 79300 | 697 |
| 532 | 20250403 | 100000 | 5214031600 | 79200 | 79100 | 79300 | 79100 | 441 |
| 533 | 20250403 | 095900 | 5179089900 | 79100 | 79000 | 79100 | 79000 | 409 |
| 534 | 20250403 | 095800 | 5146758000 | 78900 | 78800 | 78900 | 78600 | 1022 |
| 535 | 20250403 | 095700 | 5066248000 | 78800 | 78900 | 78900 | 78800 | 381 |
| 536 | 20250403 | 095600 | 5036222300 | 78900 | 78900 | 78900 | 78800 | 178 |
| 537 | 20250403 | 095500 | 5022181300 | 78900 | 79000 | 79000 | 78800 | 307 |
| 538 | 20250403 | 095400 | 4997941900 | 79000 | 79100 | 79100 | 78900 | 339 |
| 539 | 20250403 | 095300 | 4971171700 | 79000 | 79000 | 79100 | 78900 | 898 |
| 540 | 20250403 | 095200 | 4900206500 | 79000 | 79000 | 79000 | 78900 | 246 |
| 541 | 20250403 | 095100 | 4880782700 | 79000 | 78900 | 79000 | 78900 | 287 |
| 542 | 20250403 | 095000 | 4858127400 | 78900 | 79000 | 79000 | 78900 | 481 |
| 543 | 20250403 | 094900 | 4820164500 | 79000 | 79000 | 79000 | 78900 | 304 |
| 544 | 20250403 | 094800 | 4796152700 | 79000 | 78800 | 79000 | 78700 | 617 |
| 545 | 20250403 | 094700 | 4747489900 | 78800 | 78800 | 78800 | 78700 | 211 |
| 546 | 20250403 | 094600 | 4730864500 | 78900 | 78500 | 79800 | 78500 | 900 |
| 547 | 20250403 | 094500 | 4659929700 | 78600 | 78500 | 78600 | 78300 | 274 |
| 548 | 20250403 | 094400 | 4638453000 | 78700 | 78300 | 78800 | 78200 | 1641 |
| 549 | 20250403 | 094300 | 4509673600 | 78200 | 78200 | 78300 | 78100 | 290 |
| 550 | 20250403 | 094200 | 4486994100 | 78500 | 78600 | 78600 | 78300 | 172 |
| 551 | 20250403 | 094100 | 4473503700 | 78600 | 78500 | 78600 | 78300 | 631 |
| 552 | 20250403 | 094000 | 4424001100 | 78500 | 78600 | 78700 | 78400 | 378 |
| 553 | 20250403 | 093900 | 4394294500 | 78600 | 78600 | 78700 | 78300 | 770 |
| 554 | 20250403 | 093800 | 4333858500 | 78600 | 78700 | 78800 | 78600 | 383 |
| 555 | 20250403 | 093700 | 4303705100 | 78800 | 78600 | 78800 | 78600 | 810 |
| 556 | 20250403 | 093600 | 4239981100 | 78600 | 78700 | 78700 | 78600 | 45 |
| 557 | 20250403 | 093500 | 4236440800 | 78700 | 78600 | 78700 | 78400 | 1210 |
| 558 | 20250403 | 093400 | 4141355500 | 78600 | 78500 | 78800 | 78500 | 954 |
| 559 | 20250403 | 093300 | 4066390800 | 78600 | 78700 | 78800 | 78500 | 219 |
| 560 | 20250403 | 093200 | 4049169500 | 78700 | 78800 | 78800 | 78600 | 127 |
| 561 | 20250403 | 093100 | 4039176400 | 78800 | 79000 | 79300 | 78500 | 1319 |
| 562 | 20250403 | 093000 | 3935202400 | 79200 | 79400 | 79600 | 79100 | 462 |
| 563 | 20250403 | 092900 | 3898576800 | 79400 | 79200 | 79700 | 79200 | 469 |
| 564 | 20250403 | 092800 | 3861330700 | 79100 | 78900 | 79800 | 78900 | 1176 |
| 565 | 20250403 | 092700 | 3768127800 | 79100 | 79100 | 79100 | 78700 | 738 |
| 566 | 20250403 | 092600 | 3709855300 | 79200 | 79200 | 79400 | 79000 | 609 |
| 567 | 20250403 | 092500 | 3661634900 | 79200 | 79000 | 79200 | 78800 | 1225 |
| 568 | 20250403 | 092400 | 3564937000 | 79000 | 79000 | 79000 | 78900 | 146 |
| 569 | 20250403 | 092300 | 3553406200 | 79000 | 79100 | 79200 | 78900 | 474 |
| 570 | 20250403 | 092200 | 3515928200 | 79100 | 79200 | 79200 | 79000 | 479 |
| 571 | 20250403 | 092100 | 3478045900 | 79100 | 79100 | 79200 | 79000 | 861 |
| 572 | 20250403 | 092000 | 3409944300 | 79200 | 79200 | 79300 | 79100 | 579 |
| 573 | 20250403 | 091900 | 3364092400 | 79300 | 79300 | 79400 | 79200 | 439 |
| 574 | 20250403 | 091800 | 3329290900 | 79400 | 79300 | 79500 | 79200 | 411 |
| 575 | 20250403 | 091700 | 3296695700 | 79300 | 79400 | 79500 | 79100 | 633 |
| 576 | 20250403 | 091600 | 3246508200 | 79400 | 79100 | 79400 | 79100 | 622 |
| 577 | 20250403 | 091500 | 3197245100 | 79400 | 78900 | 79400 | 78900 | 1316 |
| 578 | 20250403 | 091400 | 3093036400 | 79200 | 79100 | 79300 | 78500 | 860 |
| 579 | 20250403 | 091300 | 3025004500 | 79100 | 79300 | 79400 | 79000 | 1182 |
| 580 | 20250403 | 091200 | 2931446500 | 79300 | 79100 | 79400 | 78800 | 655 |
| 581 | 20250403 | 091100 | 2879641200 | 79200 | 78900 | 79200 | 78500 | 846 |
| 582 | 20250403 | 091000 | 2812926800 | 78900 | 78600 | 79000 | 78400 | 1480 |
| 583 | 20250403 | 090900 | 2696437300 | 78700 | 78600 | 79500 | 77700 | 2722 |
| 584 | 20250403 | 090800 | 2482499200 | 78600 | 78000 | 78600 | 77600 | 1605 |
| 585 | 20250403 | 090700 | 2357186100 | 78000 | 77500 | 78100 | 77200 | 1173 |
| 586 | 20250403 | 090600 | 2266265300 | 77300 | 77500 | 77500 | 77000 | 1576 |
| 587 | 20250403 | 090500 | 2144393800 | 77500 | 77900 | 77900 | 77000 | 1592 |
| 588 | 20250403 | 090400 | 2021014500 | 78000 | 76600 | 78100 | 76600 | 2482 |
| 589 | 20250403 | 090300 | 1828944800 | 76900 | 75800 | 76900 | 75600 | 3580 |
| 590 | 20250403 | 090200 | 1556559200 | 75700 | 75600 | 76200 | 75500 | 2651 |
| 591 | 20250403 | 090100 | 1355317900 | 75500 | 76900 | 77200 | 75400 | 5635 |
| 592 | 20250403 | 090000 | 926985000 | 76800 | 76000 | 77600 | 75100 | 12187 |