26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 185100 | 468732602 | 289 | 289 | 289 | 289 | 69654 |
| 3 | 20250508 | 185000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 4 | 20250508 | 184900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 5 | 20250508 | 184800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 6 | 20250508 | 184700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 7 | 20250508 | 184600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 8 | 20250508 | 184500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 9 | 20250508 | 184400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 10 | 20250508 | 184300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 11 | 20250508 | 184200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 12 | 20250508 | 184100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 13 | 20250508 | 184000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 14 | 20250508 | 183900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 15 | 20250508 | 183800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 16 | 20250508 | 183700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 17 | 20250508 | 183600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 18 | 20250508 | 183500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 19 | 20250508 | 183400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 20 | 20250508 | 183300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 21 | 20250508 | 183200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 22 | 20250508 | 183100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 23 | 20250508 | 183000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 24 | 20250508 | 182900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 25 | 20250508 | 182800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 26 | 20250508 | 182700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 27 | 20250508 | 182600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 28 | 20250508 | 182500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 29 | 20250508 | 182400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 30 | 20250508 | 182300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 31 | 20250508 | 182200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 32 | 20250508 | 182100 | 468732602 | 289 | 289 | 289 | 289 | 69654 |
| 33 | 20250508 | 182000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 34 | 20250508 | 181900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 35 | 20250508 | 181800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 36 | 20250508 | 181700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 37 | 20250508 | 181600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 38 | 20250508 | 181500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 39 | 20250508 | 181400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 40 | 20250508 | 181300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 41 | 20250508 | 181200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 42 | 20250508 | 181100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 43 | 20250508 | 181000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 44 | 20250508 | 180900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 45 | 20250508 | 180800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 46 | 20250508 | 180700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 47 | 20250508 | 180600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 48 | 20250508 | 180500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 49 | 20250508 | 180400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 50 | 20250508 | 180300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 51 | 20250508 | 180200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 52 | 20250508 | 180100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 53 | 20250508 | 180000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 54 | 20250508 | 175900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 55 | 20250508 | 175800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 56 | 20250508 | 175700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 57 | 20250508 | 175600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 58 | 20250508 | 175500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 59 | 20250508 | 175400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 60 | 20250508 | 175300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 61 | 20250508 | 175200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 62 | 20250508 | 175100 | 468732602 | 289 | 289 | 289 | 289 | 69654 |
| 63 | 20250508 | 175000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 64 | 20250508 | 174900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 65 | 20250508 | 174800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 66 | 20250508 | 174700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 67 | 20250508 | 174600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 68 | 20250508 | 174500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 69 | 20250508 | 174400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 70 | 20250508 | 174300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 71 | 20250508 | 174200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 72 | 20250508 | 174100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 73 | 20250508 | 174000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 74 | 20250508 | 173900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 75 | 20250508 | 173800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 76 | 20250508 | 173700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 77 | 20250508 | 173600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 78 | 20250508 | 173500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 79 | 20250508 | 173400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 80 | 20250508 | 173300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 81 | 20250508 | 173200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 82 | 20250508 | 173100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 83 | 20250508 | 173000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 84 | 20250508 | 172900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 85 | 20250508 | 172800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 86 | 20250508 | 172700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 87 | 20250508 | 172600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 88 | 20250508 | 172500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 89 | 20250508 | 172400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 90 | 20250508 | 172300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 91 | 20250508 | 172200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 92 | 20250508 | 172100 | 468732602 | 289 | 289 | 289 | 289 | 69654 |
| 93 | 20250508 | 172000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 94 | 20250508 | 171900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 95 | 20250508 | 171800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 96 | 20250508 | 171700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 97 | 20250508 | 171600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 98 | 20250508 | 171500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 99 | 20250508 | 171400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 100 | 20250508 | 171300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 101 | 20250508 | 171200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 102 | 20250508 | 171100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 103 | 20250508 | 171000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 104 | 20250508 | 170900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 105 | 20250508 | 170800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 106 | 20250508 | 170700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 107 | 20250508 | 170600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 108 | 20250508 | 170500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 109 | 20250508 | 170400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 110 | 20250508 | 170300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 111 | 20250508 | 170200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 112 | 20250508 | 170100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 113 | 20250508 | 170000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 114 | 20250508 | 165900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 115 | 20250508 | 165800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 116 | 20250508 | 165700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 117 | 20250508 | 165600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 118 | 20250508 | 165500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 119 | 20250508 | 165400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 120 | 20250508 | 165300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 121 | 20250508 | 165200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 122 | 20250508 | 165100 | 468732602 | 289 | 289 | 289 | 289 | 69654 |
| 123 | 20250508 | 165000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 124 | 20250508 | 164900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 125 | 20250508 | 164800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 126 | 20250508 | 164700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 127 | 20250508 | 164600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 128 | 20250508 | 164500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 129 | 20250508 | 164400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 130 | 20250508 | 164300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 131 | 20250508 | 164200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 132 | 20250508 | 164100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 133 | 20250508 | 164000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 134 | 20250508 | 163900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 135 | 20250508 | 163800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 136 | 20250508 | 163700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 137 | 20250508 | 163600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 138 | 20250508 | 163500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 139 | 20250508 | 163400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 140 | 20250508 | 163300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 141 | 20250508 | 163200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 142 | 20250508 | 163100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 143 | 20250508 | 163000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 144 | 20250508 | 162900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 145 | 20250508 | 162800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 146 | 20250508 | 162700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 147 | 20250508 | 162600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 148 | 20250508 | 162500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 149 | 20250508 | 162400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 150 | 20250508 | 162300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 151 | 20250508 | 162200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 152 | 20250508 | 162100 | 468732602 | 289 | 289 | 289 | 289 | 69654 |
| 153 | 20250508 | 162000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 154 | 20250508 | 161900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 155 | 20250508 | 161800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 156 | 20250508 | 161700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 157 | 20250508 | 161600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 158 | 20250508 | 161500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 159 | 20250508 | 161400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 160 | 20250508 | 161300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 161 | 20250508 | 161200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 162 | 20250508 | 161100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 163 | 20250508 | 161000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 164 | 20250508 | 160900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 165 | 20250508 | 160800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 166 | 20250508 | 160700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 167 | 20250508 | 160600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 168 | 20250508 | 160500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 169 | 20250508 | 160400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 170 | 20250508 | 160300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 171 | 20250508 | 160200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 172 | 20250508 | 160100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 173 | 20250508 | 160000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 174 | 20250508 | 155900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 175 | 20250508 | 155800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 176 | 20250508 | 155700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 177 | 20250508 | 155600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 178 | 20250508 | 155500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 179 | 20250508 | 155400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 180 | 20250508 | 155300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 181 | 20250508 | 155200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 182 | 20250508 | 155100 | 468732602 | 289 | 289 | 289 | 289 | 69654 |
| 183 | 20250508 | 155000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 184 | 20250508 | 154900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 185 | 20250508 | 154800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 186 | 20250508 | 154700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 187 | 20250508 | 154600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 188 | 20250508 | 154500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 189 | 20250508 | 154400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 190 | 20250508 | 154300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 191 | 20250508 | 154200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 192 | 20250508 | 154100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 193 | 20250508 | 154000 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 194 | 20250508 | 153900 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 195 | 20250508 | 153800 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 196 | 20250508 | 153700 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 197 | 20250508 | 153600 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 198 | 20250508 | 153500 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 199 | 20250508 | 153400 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 200 | 20250508 | 153300 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 201 | 20250508 | 153200 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 202 | 20250508 | 153100 | 468732602 | 289 | 289 | 289 | 289 | 0 |
| 203 | 20250508 | 153000 | 468732602 | 289 | 289 | 289 | 289 | 69654 |
| 204 | 20250508 | 152900 | 448602596 | 287 | 287 | 287 | 287 | 0 |
| 205 | 20250508 | 152800 | 448602596 | 287 | 287 | 287 | 287 | 0 |
| 206 | 20250508 | 152700 | 448602596 | 287 | 287 | 287 | 287 | 0 |
| 207 | 20250508 | 152600 | 448602596 | 287 | 287 | 287 | 287 | 0 |
| 208 | 20250508 | 152500 | 448602596 | 287 | 287 | 287 | 287 | 0 |
| 209 | 20250508 | 152400 | 448602596 | 287 | 287 | 287 | 287 | 0 |
| 210 | 20250508 | 152300 | 448602596 | 287 | 287 | 287 | 287 | 0 |
| 211 | 20250508 | 152200 | 448602596 | 287 | 287 | 287 | 287 | 0 |
| 212 | 20250508 | 152100 | 448602596 | 287 | 287 | 287 | 287 | 0 |
| 213 | 20250508 | 152000 | 448602596 | 287 | 287 | 287 | 287 | 0 |
| 214 | 20250508 | 151900 | 448602596 | 287 | 287 | 287 | 287 | 0 |
| 215 | 20250508 | 151800 | 448602596 | 287 | 287 | 287 | 287 | 1600 |
| 216 | 20250508 | 151700 | 448143396 | 287 | 285 | 287 | 285 | 9987 |
| 217 | 20250508 | 151600 | 445297089 | 285 | 285 | 285 | 285 | 4 |
| 218 | 20250508 | 151500 | 445295949 | 287 | 286 | 287 | 286 | 601 |
| 219 | 20250508 | 151400 | 445124062 | 287 | 287 | 287 | 287 | 48 |
| 220 | 20250508 | 151300 | 445110286 | 287 | 287 | 287 | 287 | 0 |
| 221 | 20250508 | 151200 | 445110286 | 287 | 286 | 287 | 286 | 3 |
| 222 | 20250508 | 151100 | 445109426 | 286 | 287 | 287 | 286 | 3354 |
| 223 | 20250508 | 151000 | 444147518 | 287 | 287 | 287 | 287 | 1293 |
| 224 | 20250508 | 150900 | 443776427 | 287 | 286 | 287 | 286 | 7675 |
| 225 | 20250508 | 150800 | 441581216 | 287 | 287 | 287 | 287 | 0 |
| 226 | 20250508 | 150700 | 441581216 | 287 | 287 | 287 | 287 | 600 |
| 227 | 20250508 | 150600 | 441409016 | 287 | 286 | 287 | 286 | 108 |
| 228 | 20250508 | 150500 | 441378024 | 287 | 286 | 287 | 286 | 8789 |
| 229 | 20250508 | 150400 | 438855932 | 287 | 287 | 287 | 287 | 10 |
| 230 | 20250508 | 150300 | 438853062 | 287 | 286 | 287 | 286 | 12 |
| 231 | 20250508 | 150200 | 438849629 | 287 | 286 | 287 | 286 | 6962 |
| 232 | 20250508 | 150100 | 436858496 | 287 | 287 | 287 | 287 | 135 |
| 233 | 20250508 | 150000 | 436819751 | 287 | 287 | 287 | 287 | 1448 |
| 234 | 20250508 | 145900 | 436404175 | 287 | 286 | 287 | 286 | 5 |
| 235 | 20250508 | 145800 | 436402744 | 287 | 287 | 287 | 287 | 0 |
| 236 | 20250508 | 145700 | 436402744 | 287 | 287 | 287 | 287 | 0 |
| 237 | 20250508 | 145600 | 436402744 | 287 | 287 | 287 | 286 | 41 |
| 238 | 20250508 | 145500 | 436390987 | 287 | 287 | 287 | 287 | 2500 |
| 239 | 20250508 | 145400 | 435673487 | 287 | 287 | 287 | 287 | 7 |
| 240 | 20250508 | 145300 | 435671478 | 287 | 287 | 287 | 287 | 140 |
| 241 | 20250508 | 145200 | 435631298 | 287 | 287 | 287 | 287 | 103 |
| 242 | 20250508 | 145100 | 435601737 | 287 | 287 | 287 | 287 | 8 |
| 243 | 20250508 | 145000 | 435599441 | 287 | 287 | 287 | 287 | 40 |
| 244 | 20250508 | 144900 | 435587961 | 287 | 287 | 287 | 287 | 580 |
| 245 | 20250508 | 144800 | 435421501 | 287 | 287 | 287 | 287 | 0 |
| 246 | 20250508 | 144700 | 435421501 | 287 | 287 | 287 | 287 | 0 |
| 247 | 20250508 | 144600 | 435421501 | 287 | 287 | 287 | 287 | 0 |
| 248 | 20250508 | 144500 | 435421501 | 287 | 286 | 287 | 286 | 72 |
| 249 | 20250508 | 144400 | 435400903 | 287 | 287 | 287 | 287 | 10000 |
| 250 | 20250508 | 144300 | 432530903 | 287 | 286 | 287 | 286 | 20310 |
| 251 | 20250508 | 144200 | 426711508 | 286 | 286 | 286 | 286 | 3 |
| 252 | 20250508 | 144100 | 426710650 | 286 | 286 | 286 | 286 | 240 |
| 253 | 20250508 | 144000 | 426642010 | 286 | 286 | 286 | 286 | 110 |
| 254 | 20250508 | 143900 | 426610550 | 286 | 286 | 286 | 286 | 10 |
| 255 | 20250508 | 143800 | 426607690 | 286 | 286 | 286 | 286 | 0 |
| 256 | 20250508 | 143700 | 426607690 | 286 | 285 | 286 | 285 | 2 |
| 257 | 20250508 | 143600 | 426607119 | 285 | 285 | 285 | 285 | 10 |
| 258 | 20250508 | 143500 | 426604269 | 286 | 286 | 286 | 286 | 0 |
| 259 | 20250508 | 143400 | 426604269 | 286 | 286 | 286 | 286 | 0 |
| 260 | 20250508 | 143300 | 426604269 | 286 | 286 | 286 | 286 | 690 |
| 261 | 20250508 | 143200 | 426406929 | 286 | 285 | 286 | 285 | 503 |
| 262 | 20250508 | 143100 | 426263573 | 286 | 286 | 286 | 286 | 0 |
| 263 | 20250508 | 143000 | 426263573 | 286 | 285 | 286 | 285 | 7247 |
| 264 | 20250508 | 142900 | 424198175 | 286 | 286 | 286 | 286 | 38 |
| 265 | 20250508 | 142800 | 424187307 | 286 | 286 | 286 | 286 | 3025 |
| 266 | 20250508 | 142700 | 423322157 | 286 | 286 | 286 | 286 | 119 |
| 267 | 20250508 | 142600 | 423288123 | 286 | 285 | 286 | 285 | 502 |
| 268 | 20250508 | 142500 | 423145052 | 286 | 286 | 286 | 286 | 0 |
| 269 | 20250508 | 142400 | 423145052 | 286 | 285 | 286 | 285 | 2 |
| 270 | 20250508 | 142300 | 423144481 | 285 | 285 | 285 | 285 | 123 |
| 271 | 20250508 | 142200 | 423109426 | 286 | 286 | 286 | 286 | 1589 |
| 272 | 20250508 | 142100 | 422654972 | 286 | 286 | 286 | 286 | 8685 |
| 273 | 20250508 | 142000 | 420171062 | 286 | 285 | 286 | 285 | 1081 |
| 274 | 20250508 | 141900 | 419862976 | 285 | 285 | 285 | 285 | 7 |
| 275 | 20250508 | 141800 | 419860981 | 285 | 285 | 285 | 285 | 300 |
| 276 | 20250508 | 141700 | 419775481 | 285 | 285 | 285 | 285 | 200 |
| 277 | 20250508 | 141600 | 419718481 | 285 | 286 | 286 | 285 | 517 |
| 278 | 20250508 | 141500 | 419570736 | 286 | 285 | 286 | 285 | 10064 |
| 279 | 20250508 | 141400 | 416699490 | 285 | 285 | 285 | 285 | 281 |
| 280 | 20250508 | 141300 | 416619405 | 285 | 285 | 285 | 285 | 0 |
| 281 | 20250508 | 141200 | 416619405 | 285 | 285 | 285 | 285 | 0 |
| 282 | 20250508 | 141100 | 416619405 | 285 | 285 | 285 | 285 | 0 |
| 283 | 20250508 | 141000 | 416619405 | 285 | 285 | 285 | 285 | 1000 |
| 284 | 20250508 | 140900 | 416334405 | 285 | 284 | 285 | 284 | 4841 |
| 285 | 20250508 | 140800 | 414959560 | 285 | 285 | 285 | 285 | 1000 |
| 286 | 20250508 | 140700 | 414674560 | 285 | 285 | 285 | 285 | 2 |
| 287 | 20250508 | 140600 | 414673990 | 285 | 284 | 285 | 284 | 10001 |
| 288 | 20250508 | 140500 | 411833705 | 285 | 285 | 285 | 285 | 0 |
| 289 | 20250508 | 140400 | 411833705 | 285 | 285 | 285 | 285 | 900 |
| 290 | 20250508 | 140300 | 411577205 | 285 | 285 | 285 | 285 | 7100 |
| 291 | 20250508 | 140200 | 409553705 | 285 | 285 | 285 | 285 | 0 |
| 292 | 20250508 | 140100 | 409553705 | 285 | 285 | 285 | 285 | 0 |
| 293 | 20250508 | 140000 | 409553705 | 285 | 285 | 285 | 285 | 0 |
| 294 | 20250508 | 135900 | 409553705 | 285 | 285 | 285 | 285 | 0 |
| 295 | 20250508 | 135800 | 409553705 | 285 | 285 | 285 | 285 | 0 |
| 296 | 20250508 | 135700 | 409553705 | 285 | 285 | 285 | 285 | 10 |
| 297 | 20250508 | 135600 | 409550855 | 285 | 285 | 285 | 285 | 595 |
| 298 | 20250508 | 135500 | 409381280 | 285 | 285 | 285 | 285 | 0 |
| 299 | 20250508 | 135400 | 409381280 | 285 | 285 | 285 | 285 | 0 |
| 300 | 20250508 | 135300 | 409381280 | 285 | 285 | 285 | 285 | 13807 |
| 301 | 20250508 | 135200 | 405446285 | 285 | 285 | 285 | 285 | 0 |
| 302 | 20250508 | 135100 | 405446285 | 285 | 285 | 285 | 285 | 7743 |
| 303 | 20250508 | 135000 | 403239530 | 285 | 285 | 285 | 285 | 6638 |
| 304 | 20250508 | 134900 | 401347700 | 285 | 284 | 285 | 284 | 3093 |
| 305 | 20250508 | 134800 | 400469286 | 285 | 285 | 285 | 285 | 1 |
| 306 | 20250508 | 134700 | 400469001 | 284 | 284 | 285 | 284 | 2069 |
| 307 | 20250508 | 134600 | 399881354 | 285 | 284 | 285 | 283 | 178 |
| 308 | 20250508 | 134500 | 399830801 | 284 | 284 | 284 | 284 | 11798 |
| 309 | 20250508 | 134400 | 396480169 | 284 | 283 | 284 | 283 | 3279 |
| 310 | 20250508 | 134300 | 395552211 | 283 | 283 | 283 | 283 | 6374 |
| 311 | 20250508 | 134200 | 393748369 | 283 | 282 | 283 | 282 | 761 |
| 312 | 20250508 | 134100 | 393533766 | 282 | 282 | 282 | 282 | 14 |
| 313 | 20250508 | 134000 | 393529818 | 282 | 282 | 282 | 282 | 0 |
| 314 | 20250508 | 133900 | 393529818 | 282 | 282 | 282 | 282 | 0 |
| 315 | 20250508 | 133800 | 393529818 | 282 | 282 | 282 | 282 | 0 |
| 316 | 20250508 | 133700 | 393529818 | 282 | 282 | 282 | 282 | 1 |
| 317 | 20250508 | 133600 | 393529536 | 282 | 282 | 282 | 282 | 0 |
| 318 | 20250508 | 133500 | 393529536 | 282 | 282 | 282 | 282 | 0 |
| 319 | 20250508 | 133400 | 393529536 | 282 | 282 | 282 | 282 | 3000 |
| 320 | 20250508 | 133300 | 392683536 | 282 | 281 | 282 | 281 | 52 |
| 321 | 20250508 | 133200 | 392668923 | 282 | 282 | 282 | 282 | 0 |
| 322 | 20250508 | 133100 | 392668923 | 282 | 282 | 282 | 282 | 100 |
| 323 | 20250508 | 133000 | 392640723 | 282 | 282 | 282 | 282 | 0 |
| 324 | 20250508 | 132900 | 392640723 | 282 | 282 | 282 | 282 | 0 |
| 325 | 20250508 | 132800 | 392640723 | 282 | 282 | 282 | 282 | 0 |
| 326 | 20250508 | 132700 | 392640723 | 282 | 282 | 282 | 281 | 570 |
| 327 | 20250508 | 132600 | 392480411 | 282 | 282 | 282 | 282 | 0 |
| 328 | 20250508 | 132500 | 392480411 | 282 | 281 | 282 | 281 | 103 |
| 329 | 20250508 | 132400 | 392451467 | 282 | 281 | 282 | 281 | 10 |
| 330 | 20250508 | 132300 | 392448655 | 281 | 282 | 282 | 281 | 3790 |
| 331 | 20250508 | 132200 | 391383627 | 282 | 282 | 282 | 282 | 482 |
| 332 | 20250508 | 132100 | 391247703 | 282 | 282 | 282 | 282 | 3846 |
| 333 | 20250508 | 132000 | 390163131 | 282 | 282 | 282 | 282 | 0 |
| 334 | 20250508 | 131900 | 390163131 | 282 | 282 | 282 | 282 | 0 |
| 335 | 20250508 | 131800 | 390163131 | 282 | 282 | 282 | 282 | 4102 |
| 336 | 20250508 | 131700 | 389006367 | 282 | 282 | 282 | 282 | 0 |
| 337 | 20250508 | 131600 | 389006367 | 282 | 282 | 282 | 282 | 0 |
| 338 | 20250508 | 131500 | 389006367 | 282 | 282 | 282 | 282 | 0 |
| 339 | 20250508 | 131400 | 389006367 | 282 | 282 | 282 | 282 | 0 |
| 340 | 20250508 | 131300 | 389006367 | 282 | 282 | 282 | 282 | 200 |
| 341 | 20250508 | 131200 | 388949967 | 282 | 281 | 282 | 281 | 1839 |
| 342 | 20250508 | 131100 | 388433018 | 282 | 282 | 282 | 282 | 0 |
| 343 | 20250508 | 131000 | 388433018 | 282 | 282 | 282 | 282 | 0 |
| 344 | 20250508 | 130900 | 388433018 | 282 | 282 | 282 | 282 | 744 |
| 345 | 20250508 | 130800 | 388223210 | 282 | 281 | 282 | 281 | 12987 |
| 346 | 20250508 | 130700 | 384573862 | 281 | 281 | 281 | 281 | 15 |
| 347 | 20250508 | 130600 | 384569647 | 281 | 281 | 281 | 281 | 6955 |
| 348 | 20250508 | 130500 | 382615292 | 280 | 281 | 281 | 280 | 10754 |
| 349 | 20250508 | 130400 | 379604168 | 280 | 280 | 280 | 280 | 99 |
| 350 | 20250508 | 130300 | 379576448 | 281 | 281 | 281 | 281 | 0 |
| 351 | 20250508 | 130200 | 379576448 | 281 | 280 | 281 | 280 | 801 |
| 352 | 20250508 | 130100 | 379352167 | 281 | 281 | 281 | 281 | 155 |
| 353 | 20250508 | 130000 | 379308612 | 281 | 281 | 281 | 281 | 0 |
| 354 | 20250508 | 125900 | 379308612 | 281 | 281 | 281 | 281 | 0 |
| 355 | 20250508 | 125800 | 379308612 | 281 | 281 | 281 | 281 | 3 |
| 356 | 20250508 | 125700 | 379307769 | 280 | 280 | 281 | 280 | 1609 |
| 357 | 20250508 | 125600 | 378856820 | 281 | 281 | 281 | 281 | 0 |
| 358 | 20250508 | 125500 | 378856820 | 281 | 281 | 281 | 281 | 100 |
| 359 | 20250508 | 125400 | 378828720 | 281 | 280 | 281 | 280 | 201 |
| 360 | 20250508 | 125300 | 378772439 | 281 | 281 | 281 | 281 | 0 |
| 361 | 20250508 | 125200 | 378772439 | 281 | 281 | 281 | 281 | 2592 |
| 362 | 20250508 | 125100 | 378044087 | 281 | 281 | 281 | 281 | 3000 |
| 363 | 20250508 | 125000 | 377201087 | 281 | 281 | 281 | 281 | 80 |
| 364 | 20250508 | 124900 | 377178607 | 281 | 281 | 281 | 281 | 0 |
| 365 | 20250508 | 124800 | 377178607 | 281 | 281 | 281 | 281 | 1 |
| 366 | 20250508 | 124700 | 377178326 | 281 | 281 | 281 | 281 | 0 |
| 367 | 20250508 | 124600 | 377178326 | 281 | 281 | 281 | 281 | 17717 |
| 368 | 20250508 | 124500 | 372199849 | 281 | 281 | 281 | 281 | 1 |
| 369 | 20250508 | 124400 | 372199568 | 281 | 280 | 281 | 280 | 206 |
| 370 | 20250508 | 124300 | 372141887 | 281 | 280 | 281 | 279 | 14052 |
| 371 | 20250508 | 124200 | 368213426 | 280 | 280 | 280 | 280 | 4000 |
| 372 | 20250508 | 124100 | 367093426 | 281 | 281 | 281 | 281 | 2850 |
| 373 | 20250508 | 124000 | 366292576 | 282 | 281 | 282 | 281 | 2040 |
| 374 | 20250508 | 123900 | 365719335 | 282 | 282 | 282 | 282 | 0 |
| 375 | 20250508 | 123800 | 365719335 | 282 | 282 | 282 | 282 | 1 |
| 376 | 20250508 | 123700 | 365719053 | 281 | 281 | 281 | 281 | 200 |
| 377 | 20250508 | 123600 | 365662853 | 282 | 282 | 282 | 282 | 0 |
| 378 | 20250508 | 123500 | 365662853 | 282 | 282 | 282 | 282 | 0 |
| 379 | 20250508 | 123400 | 365662853 | 282 | 282 | 282 | 282 | 0 |
| 380 | 20250508 | 123300 | 365662853 | 282 | 282 | 282 | 281 | 1384 |
| 381 | 20250508 | 123200 | 365273065 | 282 | 282 | 282 | 282 | 0 |
| 382 | 20250508 | 123100 | 365273065 | 282 | 282 | 282 | 282 | 9 |
| 383 | 20250508 | 123000 | 365270527 | 282 | 282 | 282 | 282 | 1000 |
| 384 | 20250508 | 122900 | 364988527 | 282 | 282 | 282 | 282 | 0 |
| 385 | 20250508 | 122800 | 364988527 | 282 | 282 | 282 | 282 | 0 |
| 386 | 20250508 | 122700 | 364988527 | 282 | 282 | 282 | 282 | 0 |
| 387 | 20250508 | 122600 | 364988527 | 282 | 282 | 282 | 282 | 110 |
| 388 | 20250508 | 122500 | 364957507 | 282 | 282 | 282 | 282 | 100 |
| 389 | 20250508 | 122400 | 364929307 | 281 | 281 | 281 | 281 | 15 |
| 390 | 20250508 | 122300 | 364925092 | 282 | 282 | 282 | 282 | 0 |
| 391 | 20250508 | 122200 | 364925092 | 282 | 282 | 282 | 282 | 0 |
| 392 | 20250508 | 122100 | 364925092 | 282 | 282 | 282 | 282 | 100 |
| 393 | 20250508 | 122000 | 364896892 | 282 | 282 | 282 | 282 | 2 |
| 394 | 20250508 | 121900 | 364896328 | 282 | 282 | 282 | 282 | 512 |
| 395 | 20250508 | 121800 | 364751944 | 282 | 281 | 282 | 281 | 9453 |
| 396 | 20250508 | 121700 | 362093945 | 280 | 280 | 280 | 280 | 1000 |
| 397 | 20250508 | 121600 | 361813945 | 281 | 281 | 281 | 281 | 0 |
| 398 | 20250508 | 121500 | 361813945 | 281 | 281 | 281 | 281 | 0 |
| 399 | 20250508 | 121400 | 361813945 | 281 | 281 | 281 | 281 | 30 |
| 400 | 20250508 | 121300 | 361805515 | 281 | 281 | 281 | 281 | 1 |
| 401 | 20250508 | 121200 | 361805234 | 280 | 280 | 280 | 280 | 407 |
| 402 | 20250508 | 121100 | 361691274 | 281 | 281 | 281 | 281 | 0 |
| 403 | 20250508 | 121000 | 361691274 | 281 | 281 | 281 | 281 | 0 |
| 404 | 20250508 | 120900 | 361691274 | 281 | 281 | 281 | 281 | 0 |
| 405 | 20250508 | 120800 | 361691274 | 281 | 281 | 281 | 281 | 100 |
| 406 | 20250508 | 120700 | 361663174 | 281 | 281 | 281 | 281 | 0 |
| 407 | 20250508 | 120600 | 361663174 | 281 | 281 | 281 | 281 | 0 |
| 408 | 20250508 | 120500 | 361663174 | 281 | 281 | 281 | 281 | 0 |
| 409 | 20250508 | 120400 | 361663174 | 281 | 281 | 281 | 280 | 662 |
| 410 | 20250508 | 120300 | 361477153 | 281 | 281 | 281 | 281 | 0 |
| 411 | 20250508 | 120200 | 361477153 | 281 | 280 | 281 | 280 | 151 |
| 412 | 20250508 | 120100 | 361434872 | 281 | 280 | 281 | 280 | 1482 |
| 413 | 20250508 | 120000 | 361019580 | 280 | 280 | 280 | 280 | 2000 |
| 414 | 20250508 | 115900 | 360459580 | 281 | 281 | 281 | 281 | 0 |
| 415 | 20250508 | 115800 | 360459580 | 281 | 281 | 281 | 281 | 9 |
| 416 | 20250508 | 115700 | 360457051 | 281 | 281 | 281 | 281 | 0 |
| 417 | 20250508 | 115600 | 360457051 | 281 | 281 | 281 | 281 | 0 |
| 418 | 20250508 | 115500 | 360457051 | 281 | 281 | 281 | 281 | 1 |
| 419 | 20250508 | 115400 | 360456770 | 280 | 280 | 280 | 280 | 0 |
| 420 | 20250508 | 115300 | 360456770 | 280 | 281 | 281 | 280 | 8932 |
| 421 | 20250508 | 115200 | 357955127 | 281 | 281 | 281 | 281 | 1 |
| 422 | 20250508 | 115100 | 357954846 | 281 | 281 | 281 | 281 | 50 |
| 423 | 20250508 | 115000 | 357940796 | 281 | 281 | 281 | 281 | 50 |
| 424 | 20250508 | 114900 | 357926746 | 281 | 281 | 281 | 281 | 2000 |
| 425 | 20250508 | 114800 | 357364746 | 281 | 281 | 281 | 281 | 720 |
| 426 | 20250508 | 114700 | 357162426 | 281 | 281 | 281 | 280 | 702 |
| 427 | 20250508 | 114600 | 356965165 | 281 | 281 | 281 | 281 | 50 |
| 428 | 20250508 | 114500 | 356951115 | 281 | 281 | 281 | 281 | 2071 |
| 429 | 20250508 | 114400 | 356369164 | 281 | 281 | 281 | 281 | 0 |
| 430 | 20250508 | 114300 | 356369164 | 281 | 281 | 281 | 281 | 1021 |
| 431 | 20250508 | 114200 | 356082263 | 281 | 281 | 281 | 281 | 2182 |
| 432 | 20250508 | 114100 | 355469121 | 281 | 281 | 281 | 281 | 40 |
| 433 | 20250508 | 114000 | 355457881 | 281 | 281 | 281 | 281 | 1056 |
| 434 | 20250508 | 113900 | 355161145 | 280 | 280 | 280 | 280 | 207 |
| 435 | 20250508 | 113800 | 355103185 | 282 | 282 | 282 | 282 | 0 |
| 436 | 20250508 | 113700 | 355103185 | 282 | 282 | 282 | 282 | 0 |
| 437 | 20250508 | 113600 | 355103185 | 282 | 282 | 282 | 282 | 8 |
| 438 | 20250508 | 113500 | 355100929 | 282 | 282 | 282 | 282 | 392 |
| 439 | 20250508 | 113400 | 354990385 | 282 | 281 | 282 | 281 | 5302 |
| 440 | 20250508 | 113300 | 353497811 | 281 | 281 | 281 | 281 | 0 |
| 441 | 20250508 | 113200 | 353497811 | 281 | 281 | 281 | 281 | 0 |
| 442 | 20250508 | 113100 | 353497811 | 281 | 281 | 281 | 281 | 7 |
| 443 | 20250508 | 113000 | 353495844 | 281 | 281 | 281 | 281 | 2243 |
| 444 | 20250508 | 112900 | 352865561 | 281 | 281 | 281 | 281 | 2042 |
| 445 | 20250508 | 112800 | 352291759 | 281 | 281 | 281 | 281 | 4 |
| 446 | 20250508 | 112700 | 352290635 | 281 | 281 | 281 | 281 | 2 |
| 447 | 20250508 | 112600 | 352290073 | 280 | 280 | 280 | 280 | 1822 |
| 448 | 20250508 | 112500 | 351779913 | 280 | 279 | 280 | 279 | 3372 |
| 449 | 20250508 | 112400 | 350835953 | 280 | 280 | 280 | 280 | 142 |
| 450 | 20250508 | 112300 | 350796193 | 280 | 279 | 280 | 279 | 425 |
| 451 | 20250508 | 112200 | 350677617 | 279 | 280 | 280 | 278 | 32702 |
| 452 | 20250508 | 112100 | 341566624 | 281 | 281 | 281 | 281 | 505 |
| 453 | 20250508 | 112000 | 341424719 | 281 | 281 | 281 | 281 | 408 |
| 454 | 20250508 | 111900 | 341310071 | 281 | 281 | 281 | 281 | 0 |
| 455 | 20250508 | 111800 | 341310071 | 281 | 281 | 281 | 281 | 0 |
| 456 | 20250508 | 111700 | 341310071 | 281 | 281 | 281 | 281 | 0 |
| 457 | 20250508 | 111600 | 341310071 | 281 | 281 | 281 | 281 | 1 |
| 458 | 20250508 | 111500 | 341309790 | 281 | 281 | 281 | 281 | 100 |
| 459 | 20250508 | 111400 | 341281690 | 281 | 280 | 281 | 280 | 70 |
| 460 | 20250508 | 111300 | 341262089 | 281 | 280 | 281 | 280 | 22 |
| 461 | 20250508 | 111200 | 341255928 | 281 | 281 | 281 | 281 | 50 |
| 462 | 20250508 | 111100 | 341241878 | 281 | 281 | 281 | 281 | 1900 |
| 463 | 20250508 | 111000 | 340707978 | 281 | 281 | 281 | 281 | 0 |
| 464 | 20250508 | 110900 | 340707978 | 281 | 279 | 281 | 279 | 2754 |
| 465 | 20250508 | 110800 | 339938138 | 281 | 281 | 281 | 281 | 0 |
| 466 | 20250508 | 110700 | 339938138 | 281 | 280 | 281 | 280 | 2 |
| 467 | 20250508 | 110600 | 339937577 | 281 | 281 | 281 | 281 | 1 |
| 468 | 20250508 | 110500 | 339937296 | 281 | 281 | 281 | 281 | 150 |
| 469 | 20250508 | 110400 | 339895146 | 281 | 281 | 281 | 281 | 3584 |
| 470 | 20250508 | 110300 | 338888042 | 281 | 281 | 281 | 281 | 0 |
| 471 | 20250508 | 110200 | 338888042 | 281 | 281 | 281 | 281 | 0 |
| 472 | 20250508 | 110100 | 338888042 | 281 | 280 | 281 | 280 | 2 |
| 473 | 20250508 | 110000 | 338887481 | 279 | 279 | 279 | 279 | 0 |
| 474 | 20250508 | 105900 | 338887481 | 279 | 279 | 279 | 279 | 11413 |
| 475 | 20250508 | 105800 | 335703254 | 280 | 280 | 280 | 280 | 0 |
| 476 | 20250508 | 105700 | 335703254 | 280 | 280 | 280 | 280 | 0 |
| 477 | 20250508 | 105600 | 335703254 | 280 | 280 | 280 | 280 | 7 |
| 478 | 20250508 | 105500 | 335701294 | 280 | 280 | 280 | 280 | 1 |
| 479 | 20250508 | 105400 | 335701014 | 279 | 279 | 280 | 279 | 2093 |
| 480 | 20250508 | 105300 | 335117056 | 278 | 278 | 279 | 278 | 8559 |
| 481 | 20250508 | 105200 | 332737345 | 279 | 279 | 279 | 279 | 23291 |
| 482 | 20250508 | 105100 | 326239156 | 280 | 280 | 280 | 280 | 17 |
| 483 | 20250508 | 105000 | 326234396 | 280 | 280 | 280 | 280 | 22 |
| 484 | 20250508 | 104900 | 326228236 | 280 | 280 | 280 | 280 | 1963 |
| 485 | 20250508 | 104800 | 325678596 | 279 | 280 | 280 | 279 | 45756 |
| 486 | 20250508 | 104700 | 312885558 | 280 | 280 | 280 | 279 | 21089 |
| 487 | 20250508 | 104600 | 306992680 | 280 | 281 | 281 | 280 | 3065 |
| 488 | 20250508 | 104500 | 306134379 | 281 | 280 | 281 | 280 | 6002 |
| 489 | 20250508 | 104400 | 304453817 | 280 | 281 | 281 | 279 | 6699 |
| 490 | 20250508 | 104300 | 302580195 | 281 | 280 | 281 | 280 | 6001 |
| 491 | 20250508 | 104200 | 300899914 | 281 | 281 | 281 | 281 | 100 |
| 492 | 20250508 | 104100 | 300871814 | 281 | 281 | 281 | 279 | 68474 |
| 493 | 20250508 | 104000 | 281672927 | 282 | 282 | 282 | 282 | 0 |
| 494 | 20250508 | 103900 | 281672927 | 282 | 282 | 282 | 282 | 1000 |
| 495 | 20250508 | 103800 | 281390927 | 282 | 281 | 282 | 281 | 1451 |
| 496 | 20250508 | 103700 | 280981746 | 281 | 283 | 283 | 281 | 10179 |
| 497 | 20250508 | 103600 | 278120598 | 283 | 283 | 283 | 283 | 7 |
| 498 | 20250508 | 103500 | 278118617 | 283 | 283 | 283 | 283 | 247 |
| 499 | 20250508 | 103400 | 278048716 | 283 | 282 | 283 | 282 | 4491 |
| 500 | 20250508 | 103300 | 276781488 | 282 | 281 | 282 | 281 | 8 |
| 501 | 20250508 | 103200 | 276779239 | 282 | 282 | 282 | 282 | 0 |
| 502 | 20250508 | 103100 | 276779239 | 282 | 281 | 282 | 280 | 11900 |
| 503 | 20250508 | 103000 | 273442793 | 282 | 282 | 282 | 282 | 180 |
| 504 | 20250508 | 102900 | 273392033 | 282 | 282 | 282 | 282 | 50 |
| 505 | 20250508 | 102800 | 273377933 | 282 | 282 | 282 | 282 | 320 |
| 506 | 20250508 | 102700 | 273287693 | 282 | 282 | 282 | 282 | 926 |
| 507 | 20250508 | 102600 | 273026561 | 282 | 281 | 282 | 281 | 1003 |
| 508 | 20250508 | 102500 | 272743718 | 282 | 282 | 282 | 282 | 0 |
| 509 | 20250508 | 102400 | 272743718 | 282 | 280 | 282 | 280 | 612 |
| 510 | 20250508 | 102300 | 272572336 | 282 | 280 | 282 | 280 | 559 |
| 511 | 20250508 | 102200 | 272414700 | 281 | 281 | 281 | 281 | 385 |
| 512 | 20250508 | 102100 | 272306515 | 281 | 281 | 281 | 281 | 0 |
| 513 | 20250508 | 102000 | 272306515 | 281 | 281 | 281 | 281 | 15 |
| 514 | 20250508 | 101900 | 272302300 | 282 | 282 | 282 | 281 | 166 |
| 515 | 20250508 | 101800 | 272255543 | 282 | 280 | 282 | 280 | 11941 |
| 516 | 20250508 | 101700 | 268902991 | 281 | 280 | 281 | 279 | 33252 |
| 517 | 20250508 | 101600 | 259602707 | 282 | 281 | 282 | 281 | 3327 |
| 518 | 20250508 | 101500 | 258667819 | 282 | 281 | 282 | 281 | 503 |
| 519 | 20250508 | 101400 | 258526473 | 282 | 282 | 282 | 281 | 4022 |
| 520 | 20250508 | 101300 | 257396269 | 281 | 281 | 281 | 281 | 7121 |
| 521 | 20250508 | 101200 | 255395268 | 283 | 282 | 283 | 281 | 12121 |
| 522 | 20250508 | 101100 | 251987095 | 283 | 283 | 283 | 283 | 0 |
| 523 | 20250508 | 101000 | 251987095 | 283 | 283 | 283 | 283 | 0 |
| 524 | 20250508 | 100900 | 251987095 | 283 | 282 | 283 | 282 | 7 |
| 525 | 20250508 | 100800 | 251985120 | 283 | 283 | 283 | 283 | 0 |
| 526 | 20250508 | 100700 | 251985120 | 283 | 281 | 283 | 281 | 6977 |
| 527 | 20250508 | 100600 | 250012864 | 280 | 281 | 283 | 280 | 14284 |
| 528 | 20250508 | 100500 | 246000586 | 282 | 282 | 283 | 282 | 4442 |
| 529 | 20250508 | 100400 | 244747936 | 283 | 283 | 283 | 283 | 705 |
| 530 | 20250508 | 100300 | 244548421 | 283 | 283 | 283 | 283 | 26 |
| 531 | 20250508 | 100200 | 244541063 | 283 | 284 | 284 | 282 | 637 |
| 532 | 20250508 | 100100 | 244360843 | 284 | 283 | 284 | 283 | 3234 |
| 533 | 20250508 | 100000 | 243445615 | 283 | 284 | 284 | 283 | 185 |
| 534 | 20250508 | 095900 | 243393259 | 284 | 284 | 284 | 284 | 35 |
| 535 | 20250508 | 095800 | 243383319 | 284 | 283 | 284 | 283 | 730 |
| 536 | 20250508 | 095700 | 243176000 | 283 | 283 | 284 | 282 | 22 |
| 537 | 20250508 | 095600 | 243169774 | 284 | 283 | 284 | 282 | 705 |
| 538 | 20250508 | 095500 | 242970259 | 283 | 283 | 283 | 283 | 21 |
| 539 | 20250508 | 095400 | 242964316 | 284 | 283 | 284 | 282 | 502 |
| 540 | 20250508 | 095300 | 242822250 | 284 | 284 | 284 | 284 | 699 |
| 541 | 20250508 | 095200 | 242623734 | 284 | 284 | 284 | 284 | 200 |
| 542 | 20250508 | 095100 | 242566934 | 284 | 284 | 284 | 282 | 3485 |
| 543 | 20250508 | 095000 | 241577198 | 284 | 284 | 284 | 284 | 0 |
| 544 | 20250508 | 094900 | 241577198 | 284 | 284 | 284 | 284 | 619 |
| 545 | 20250508 | 094800 | 241401402 | 284 | 283 | 284 | 282 | 28989 |
| 546 | 20250508 | 094700 | 233222706 | 284 | 284 | 284 | 284 | 251 |
| 547 | 20250508 | 094600 | 233151422 | 284 | 283 | 284 | 283 | 12573 |
| 548 | 20250508 | 094500 | 229593261 | 283 | 283 | 283 | 283 | 0 |
| 549 | 20250508 | 094400 | 229593261 | 283 | 283 | 283 | 282 | 14571 |
| 550 | 20250508 | 094300 | 225482668 | 283 | 283 | 283 | 281 | 19 |
| 551 | 20250508 | 094200 | 225477301 | 281 | 281 | 283 | 281 | 4 |
| 552 | 20250508 | 094100 | 225476175 | 283 | 282 | 283 | 281 | 4365 |
| 553 | 20250508 | 094000 | 224245245 | 282 | 281 | 283 | 280 | 15202 |
| 554 | 20250508 | 093900 | 219978624 | 281 | 282 | 282 | 281 | 4060 |
| 555 | 20250508 | 093800 | 218833710 | 282 | 281 | 282 | 280 | 11199 |
| 556 | 20250508 | 093700 | 215694450 | 282 | 282 | 282 | 282 | 5001 |
| 557 | 20250508 | 093600 | 214284168 | 283 | 282 | 283 | 281 | 6548 |
| 558 | 20250508 | 093500 | 212431125 | 283 | 283 | 283 | 280 | 25153 |
| 559 | 20250508 | 093400 | 205384135 | 283 | 283 | 283 | 281 | 5322 |
| 560 | 20250508 | 093300 | 203883630 | 282 | 284 | 284 | 282 | 10075 |
| 561 | 20250508 | 093200 | 201032399 | 284 | 284 | 284 | 284 | 152 |
| 562 | 20250508 | 093100 | 200989231 | 284 | 284 | 285 | 283 | 17906 |
| 563 | 20250508 | 093000 | 195903728 | 284 | 283 | 284 | 282 | 3338 |
| 564 | 20250508 | 092900 | 194959818 | 284 | 283 | 284 | 283 | 7729 |
| 565 | 20250508 | 092800 | 192772508 | 283 | 284 | 284 | 282 | 6289 |
| 566 | 20250508 | 092700 | 190992706 | 285 | 284 | 285 | 283 | 11811 |
| 567 | 20250508 | 092600 | 187638881 | 284 | 283 | 284 | 283 | 745 |
| 568 | 20250508 | 092500 | 187427710 | 284 | 283 | 284 | 283 | 8321 |
| 569 | 20250508 | 092400 | 185072863 | 283 | 283 | 283 | 282 | 10447 |
| 570 | 20250508 | 092300 | 182116638 | 283 | 283 | 283 | 283 | 11 |
| 571 | 20250508 | 092200 | 182113525 | 283 | 283 | 283 | 281 | 8223 |
| 572 | 20250508 | 092100 | 179794124 | 283 | 283 | 283 | 283 | 20 |
| 573 | 20250508 | 092000 | 179788464 | 283 | 281 | 283 | 281 | 14779 |
| 574 | 20250508 | 091900 | 175620790 | 282 | 280 | 282 | 279 | 22240 |
| 575 | 20250508 | 091800 | 169382632 | 280 | 279 | 280 | 279 | 631 |
| 576 | 20250508 | 091700 | 169206072 | 280 | 279 | 280 | 279 | 4888 |
| 577 | 20250508 | 091600 | 167837435 | 280 | 280 | 281 | 280 | 17609 |
| 578 | 20250508 | 091500 | 162906912 | 281 | 282 | 282 | 280 | 24871 |
| 579 | 20250508 | 091400 | 155941291 | 282 | 281 | 282 | 280 | 4376 |
| 580 | 20250508 | 091300 | 154713507 | 281 | 282 | 283 | 280 | 66249 |
| 581 | 20250508 | 091200 | 136046509 | 281 | 282 | 283 | 281 | 8792 |
| 582 | 20250508 | 091100 | 133569672 | 284 | 283 | 285 | 282 | 9468 |
| 583 | 20250508 | 091000 | 130884473 | 284 | 282 | 284 | 282 | 39310 |
| 584 | 20250508 | 090900 | 119789997 | 282 | 281 | 282 | 280 | 16216 |
| 585 | 20250508 | 090800 | 115238885 | 282 | 280 | 282 | 279 | 15619 |
| 586 | 20250508 | 090700 | 110857740 | 279 | 280 | 281 | 278 | 14644 |
| 587 | 20250508 | 090600 | 106762610 | 280 | 279 | 282 | 279 | 49997 |
| 588 | 20250508 | 090500 | 92757900 | 279 | 277 | 280 | 277 | 20845 |
| 589 | 20250508 | 090400 | 86941886 | 279 | 280 | 280 | 276 | 27346 |
| 590 | 20250508 | 090300 | 79344957 | 280 | 282 | 283 | 276 | 77151 |
| 591 | 20250508 | 090200 | 57812884 | 284 | 284 | 285 | 282 | 41810 |
| 592 | 20250508 | 090100 | 45947005 | 285 | 287 | 288 | 281 | 94134 |
| 593 | 20250508 | 090000 | 19243916 | 287 | 287 | 288 | 285 | 67117 |