37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 149213 |
| 3 | 20230619 | 200500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20230619 | 200400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20230619 | 200300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20230619 | 200200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20230619 | 200100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20230619 | 200000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20230619 | 195900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20230619 | 195800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20230619 | 195700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20230619 | 195600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20230619 | 195500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20230619 | 195400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20230619 | 195300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20230619 | 195200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20230619 | 195100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20230619 | 195000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20230619 | 194900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20230619 | 194800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20230619 | 194700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20230619 | 194600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20230619 | 194500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20230619 | 194400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20230619 | 194300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20230619 | 194200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20230619 | 194100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20230619 | 194000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20230619 | 193900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20230619 | 193800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20230619 | 193700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20230619 | 193600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 149213 |
| 33 | 20230619 | 193500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20230619 | 193400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20230619 | 193300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20230619 | 193200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20230619 | 193100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20230619 | 193000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20230619 | 192900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20230619 | 192800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20230619 | 192700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20230619 | 192600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20230619 | 192500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20230619 | 192400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20230619 | 192300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20230619 | 192200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20230619 | 192100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20230619 | 192000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20230619 | 191900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20230619 | 191800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20230619 | 191700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20230619 | 191600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20230619 | 191500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20230619 | 191400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20230619 | 191300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20230619 | 191200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20230619 | 191100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20230619 | 191000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20230619 | 190900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20230619 | 190800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20230619 | 190700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20230619 | 190600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 149213 |
| 63 | 20230619 | 190500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20230619 | 190400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20230619 | 190300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20230619 | 190200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20230619 | 190100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20230619 | 190000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20230619 | 185900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20230619 | 185800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20230619 | 185700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20230619 | 185600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20230619 | 185500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20230619 | 185400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20230619 | 185300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20230619 | 185200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20230619 | 185100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20230619 | 185000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20230619 | 184900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20230619 | 184800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20230619 | 184700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20230619 | 184600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20230619 | 184500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20230619 | 184400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20230619 | 184300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20230619 | 184200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20230619 | 184100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20230619 | 184000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20230619 | 183900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20230619 | 183800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20230619 | 183700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20230619 | 183600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 149213 |
| 93 | 20230619 | 183500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20230619 | 183400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20230619 | 183300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20230619 | 183200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20230619 | 183100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20230619 | 183000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20230619 | 182900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20230619 | 182800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20230619 | 182700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20230619 | 182600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20230619 | 182500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20230619 | 182400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20230619 | 182300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20230619 | 182200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20230619 | 182100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20230619 | 182000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20230619 | 181900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20230619 | 181800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20230619 | 181700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20230619 | 181600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20230619 | 181500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20230619 | 181400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20230619 | 181300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20230619 | 181200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20230619 | 181100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20230619 | 181000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20230619 | 180900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20230619 | 180800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20230619 | 180700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20230619 | 180600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 149213 |
| 123 | 20230619 | 180500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20230619 | 180400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20230619 | 180300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20230619 | 180200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20230619 | 180100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20230619 | 180000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20230619 | 175900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20230619 | 175800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20230619 | 175700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20230619 | 175600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20230619 | 175500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20230619 | 175400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20230619 | 175300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20230619 | 175200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20230619 | 175100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20230619 | 175000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20230619 | 174900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20230619 | 174800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20230619 | 174700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20230619 | 174600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20230619 | 174500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20230619 | 174400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20230619 | 174300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20230619 | 174200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20230619 | 174100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20230619 | 174000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20230619 | 173900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20230619 | 173800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20230619 | 173700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20230619 | 173600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 149213 |
| 153 | 20230619 | 173500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20230619 | 173400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20230619 | 173300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20230619 | 173200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20230619 | 173100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20230619 | 173000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20230619 | 172900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20230619 | 172800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20230619 | 172700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20230619 | 172600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20230619 | 172500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20230619 | 172400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20230619 | 172300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20230619 | 172200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20230619 | 172100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20230619 | 172000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20230619 | 171900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20230619 | 171800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20230619 | 171700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20230619 | 171600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20230619 | 171500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20230619 | 171400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20230619 | 171300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20230619 | 171200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20230619 | 171100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20230619 | 171000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20230619 | 170900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20230619 | 170800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20230619 | 170700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20230619 | 170600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 149213 |
| 183 | 20230619 | 170500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20230619 | 170400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20230619 | 170300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20230619 | 170200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20230619 | 170100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20230619 | 170000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20230619 | 165900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20230619 | 165800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20230619 | 165700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20230619 | 165600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20230619 | 165500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20230619 | 165400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20230619 | 165300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20230619 | 165200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20230619 | 165100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20230619 | 165000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20230619 | 164900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20230619 | 164800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20230619 | 164700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20230619 | 164600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20230619 | 164500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20230619 | 164400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20230619 | 164300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20230619 | 164200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20230619 | 164100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20230619 | 164000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20230619 | 163900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20230619 | 163800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20230619 | 163700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20230619 | 163600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 149213 |
| 213 | 20230619 | 163500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20230619 | 163400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20230619 | 163300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20230619 | 163200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20230619 | 163100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20230619 | 163000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20230619 | 162900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20230619 | 162800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20230619 | 162700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20230619 | 162600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20230619 | 162500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20230619 | 162400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20230619 | 162300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20230619 | 162200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20230619 | 162100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20230619 | 162000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20230619 | 161900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20230619 | 161800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20230619 | 161700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20230619 | 161600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20230619 | 161500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20230619 | 161400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20230619 | 161300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20230619 | 161200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20230619 | 161100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20230619 | 161000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20230619 | 160900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20230619 | 160800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20230619 | 160700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20230619 | 160600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 149213 |
| 243 | 20230619 | 160500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20230619 | 160400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20230619 | 160300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20230619 | 160200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20230619 | 160100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20230619 | 160000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20230619 | 155900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20230619 | 155800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20230619 | 155700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20230619 | 155600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20230619 | 155500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20230619 | 155400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20230619 | 155300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20230619 | 155200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20230619 | 155100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20230619 | 155000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20230619 | 154900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20230619 | 154800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20230619 | 154700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20230619 | 154600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20230619 | 154500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20230619 | 154400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20230619 | 154300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20230619 | 154200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20230619 | 154100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20230619 | 154000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20230619 | 153900 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 270 | 20230619 | 153800 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 271 | 20230619 | 153700 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20230619 | 153600 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 149213 |
| 273 | 20230619 | 153500 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20230619 | 153400 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20230619 | 153300 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20230619 | 153200 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20230619 | 153100 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 0 |
| 278 | 20230619 | 153000 | 155115203500 | 13770 | 13770 | 13770 | 13770 | 149213 |
| 279 | 20230619 | 152900 | 153060540490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20230619 | 152800 | 153060540490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20230619 | 152700 | 153060540490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20230619 | 152600 | 153060540490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20230619 | 152500 | 153060540490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20230619 | 152400 | 153060540490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20230619 | 152300 | 153060540490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20230619 | 152200 | 153060540490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20230619 | 152100 | 153060540490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20230619 | 152000 | 153060540490 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20230619 | 151900 | 153060540490 | 13720 | 13710 | 13730 | 13700 | 32995 |
| 290 | 20230619 | 151800 | 152608116120 | 13720 | 13680 | 13720 | 13680 | 27051 |
| 291 | 20230619 | 151700 | 152237337510 | 13690 | 13650 | 13690 | 13630 | 43695 |
| 292 | 20230619 | 151600 | 151640830000 | 13660 | 13660 | 13670 | 13650 | 25820 |
| 293 | 20230619 | 151500 | 151288205070 | 13660 | 13660 | 13670 | 13660 | 12101 |
| 294 | 20230619 | 151400 | 151122862300 | 13660 | 13670 | 13690 | 13660 | 12913 |
| 295 | 20230619 | 151300 | 150946285720 | 13670 | 13700 | 13700 | 13660 | 19962 |
| 296 | 20230619 | 151200 | 150673222130 | 13700 | 13710 | 13710 | 13690 | 16718 |
| 297 | 20230619 | 151100 | 150444184940 | 13710 | 13730 | 13730 | 13700 | 14212 |
| 298 | 20230619 | 151000 | 150249263890 | 13730 | 13730 | 13750 | 13720 | 19789 |
| 299 | 20230619 | 150900 | 149977464730 | 13730 | 13710 | 13740 | 13700 | 14985 |
| 300 | 20230619 | 150800 | 149771849290 | 13710 | 13700 | 13720 | 13690 | 15526 |
| 301 | 20230619 | 150700 | 149559101220 | 13700 | 13680 | 13700 | 13670 | 9452 |
| 302 | 20230619 | 150600 | 149429793040 | 13670 | 13680 | 13680 | 13670 | 5867 |
| 303 | 20230619 | 150500 | 149349570180 | 13680 | 13660 | 13680 | 13650 | 12470 |
| 304 | 20230619 | 150400 | 149179220180 | 13660 | 13680 | 13680 | 13650 | 15952 |
| 305 | 20230619 | 150300 | 148961305940 | 13680 | 13680 | 13690 | 13660 | 16025 |
| 306 | 20230619 | 150200 | 148742175710 | 13680 | 13700 | 13710 | 13670 | 31983 |
| 307 | 20230619 | 150100 | 148304362650 | 13700 | 13710 | 13720 | 13700 | 16448 |
| 308 | 20230619 | 150000 | 148078926740 | 13710 | 13710 | 13720 | 13700 | 15093 |
| 309 | 20230619 | 145900 | 147871997270 | 13710 | 13730 | 13740 | 13710 | 16760 |
| 310 | 20230619 | 145800 | 147642051240 | 13730 | 13700 | 13740 | 13700 | 9698 |
| 311 | 20230619 | 145700 | 147508933250 | 13700 | 13750 | 13760 | 13680 | 58372 |
| 312 | 20230619 | 145600 | 146708360990 | 13760 | 13760 | 13770 | 13750 | 14276 |
| 313 | 20230619 | 145500 | 146511901490 | 13770 | 13730 | 13770 | 13730 | 19151 |
| 314 | 20230619 | 145400 | 146248593130 | 13730 | 13800 | 13810 | 13700 | 75817 |
| 315 | 20230619 | 145300 | 145205363200 | 13800 | 13800 | 13800 | 13790 | 53730 |
| 316 | 20230619 | 145200 | 144463968900 | 13790 | 13790 | 13800 | 13780 | 46216 |
| 317 | 20230619 | 145100 | 143826519120 | 13800 | 13790 | 13800 | 13770 | 34077 |
| 318 | 20230619 | 145000 | 143356661170 | 13790 | 13770 | 13800 | 13770 | 85952 |
| 319 | 20230619 | 144900 | 142171487320 | 13780 | 13730 | 13780 | 13720 | 48160 |
| 320 | 20230619 | 144800 | 141509450900 | 13720 | 13760 | 13770 | 13720 | 33673 |
| 321 | 20230619 | 144700 | 141046484360 | 13760 | 13750 | 13770 | 13740 | 71232 |
| 322 | 20230619 | 144600 | 140066481110 | 13750 | 13720 | 13750 | 13720 | 83702 |
| 323 | 20230619 | 144500 | 138916941530 | 13720 | 13680 | 13730 | 13680 | 84892 |
| 324 | 20230619 | 144400 | 137753412730 | 13690 | 13660 | 13690 | 13660 | 17799 |
| 325 | 20230619 | 144300 | 137510008350 | 13670 | 13650 | 13670 | 13640 | 12385 |
| 326 | 20230619 | 144200 | 137340902040 | 13650 | 13630 | 13650 | 13620 | 3559 |
| 327 | 20230619 | 144100 | 137292361670 | 13630 | 13630 | 13640 | 13620 | 9696 |
| 328 | 20230619 | 144000 | 137160220880 | 13630 | 13620 | 13630 | 13620 | 6009 |
| 329 | 20230619 | 143900 | 137078341210 | 13620 | 13630 | 13630 | 13600 | 8869 |
| 330 | 20230619 | 143800 | 136957611010 | 13630 | 13640 | 13640 | 13610 | 12042 |
| 331 | 20230619 | 143700 | 136793617940 | 13630 | 13650 | 13650 | 13630 | 6053 |
| 332 | 20230619 | 143600 | 136711110550 | 13640 | 13640 | 13650 | 13630 | 4637 |
| 333 | 20230619 | 143500 | 136647859400 | 13640 | 13640 | 13650 | 13640 | 3501 |
| 334 | 20230619 | 143400 | 136600101640 | 13640 | 13650 | 13650 | 13640 | 8564 |
| 335 | 20230619 | 143300 | 136483263390 | 13650 | 13640 | 13660 | 13620 | 5133 |
| 336 | 20230619 | 143200 | 136413224840 | 13640 | 13640 | 13650 | 13610 | 23230 |
| 337 | 20230619 | 143100 | 136096580750 | 13640 | 13640 | 13660 | 13640 | 5391 |
| 338 | 20230619 | 143000 | 136023004370 | 13640 | 13660 | 13660 | 13640 | 8679 |
| 339 | 20230619 | 142900 | 135904550280 | 13650 | 13660 | 13670 | 13650 | 16422 |
| 340 | 20230619 | 142800 | 135680273680 | 13650 | 13660 | 13670 | 13650 | 6481 |
| 341 | 20230619 | 142700 | 135591758670 | 13660 | 13690 | 13690 | 13660 | 15825 |
| 342 | 20230619 | 142600 | 135375354200 | 13680 | 13680 | 13690 | 13670 | 10808 |
| 343 | 20230619 | 142500 | 135227517560 | 13680 | 13660 | 13680 | 13660 | 11171 |
| 344 | 20230619 | 142400 | 135074792490 | 13660 | 13660 | 13670 | 13660 | 8966 |
| 345 | 20230619 | 142300 | 134952258120 | 13660 | 13640 | 13660 | 13640 | 5565 |
| 346 | 20230619 | 142200 | 134876277850 | 13640 | 13650 | 13660 | 13640 | 9973 |
| 347 | 20230619 | 142100 | 134740142940 | 13650 | 13680 | 13680 | 13650 | 19876 |
| 348 | 20230619 | 142000 | 134468513750 | 13680 | 13670 | 13680 | 13660 | 9316 |
| 349 | 20230619 | 141900 | 134341129660 | 13660 | 13670 | 13670 | 13650 | 12066 |
| 350 | 20230619 | 141800 | 134176276190 | 13660 | 13660 | 13690 | 13650 | 38200 |
| 351 | 20230619 | 141700 | 133654070290 | 13650 | 13630 | 13660 | 13620 | 20057 |
| 352 | 20230619 | 141600 | 133380367140 | 13630 | 13620 | 13640 | 13620 | 4189 |
| 353 | 20230619 | 141500 | 133323278910 | 13630 | 13640 | 13640 | 13610 | 8697 |
| 354 | 20230619 | 141400 | 133204780500 | 13640 | 13630 | 13640 | 13620 | 9836 |
| 355 | 20230619 | 141300 | 133070706440 | 13630 | 13640 | 13650 | 13620 | 12778 |
| 356 | 20230619 | 141200 | 132896479650 | 13640 | 13610 | 13650 | 13610 | 18161 |
| 357 | 20230619 | 141100 | 132648879020 | 13610 | 13560 | 13610 | 13560 | 31822 |
| 358 | 20230619 | 141000 | 132216454160 | 13570 | 13560 | 13580 | 13550 | 6163 |
| 359 | 20230619 | 140900 | 132132856930 | 13560 | 13570 | 13570 | 13550 | 4040 |
| 360 | 20230619 | 140800 | 132078076330 | 13570 | 13570 | 13570 | 13550 | 3326 |
| 361 | 20230619 | 140700 | 132032968360 | 13560 | 13560 | 13570 | 13560 | 3633 |
| 362 | 20230619 | 140600 | 131983688520 | 13570 | 13570 | 13580 | 13560 | 8118 |
| 363 | 20230619 | 140500 | 131873526970 | 13570 | 13540 | 13570 | 13520 | 15184 |
| 364 | 20230619 | 140400 | 131667875030 | 13540 | 13550 | 13560 | 13540 | 2863 |
| 365 | 20230619 | 140300 | 131629088170 | 13560 | 13560 | 13560 | 13550 | 2431 |
| 366 | 20230619 | 140200 | 131596125980 | 13560 | 13570 | 13570 | 13540 | 6777 |
| 367 | 20230619 | 140100 | 131504249910 | 13570 | 13560 | 13570 | 13560 | 4265 |
| 368 | 20230619 | 140000 | 131446393060 | 13570 | 13540 | 13570 | 13540 | 5793 |
| 369 | 20230619 | 135900 | 131367867400 | 13540 | 13550 | 13550 | 13530 | 3811 |
| 370 | 20230619 | 135800 | 131316253010 | 13550 | 13530 | 13550 | 13530 | 1343 |
| 371 | 20230619 | 135700 | 131298070570 | 13530 | 13540 | 13550 | 13520 | 3153 |
| 372 | 20230619 | 135600 | 131255393600 | 13550 | 13540 | 13550 | 13540 | 1513 |
| 373 | 20230619 | 135500 | 131234898070 | 13540 | 13520 | 13540 | 13510 | 17270 |
| 374 | 20230619 | 135400 | 131001393570 | 13520 | 13520 | 13540 | 13510 | 5453 |
| 375 | 20230619 | 135300 | 130927668590 | 13510 | 13510 | 13530 | 13510 | 2404 |
| 376 | 20230619 | 135200 | 130895178600 | 13520 | 13510 | 13520 | 13510 | 5655 |
| 377 | 20230619 | 135100 | 130818758910 | 13520 | 13540 | 13540 | 13520 | 5095 |
| 378 | 20230619 | 135000 | 130749847660 | 13540 | 13530 | 13540 | 13520 | 4523 |
| 379 | 20230619 | 134900 | 130688662800 | 13530 | 13520 | 13530 | 13520 | 1618 |
| 380 | 20230619 | 134800 | 130666779800 | 13520 | 13510 | 13530 | 13500 | 7424 |
| 381 | 20230619 | 134700 | 130566405450 | 13520 | 13520 | 13520 | 13510 | 4843 |
| 382 | 20230619 | 134600 | 130500956030 | 13510 | 13520 | 13530 | 13510 | 2577 |
| 383 | 20230619 | 134500 | 130466121190 | 13510 | 13520 | 13530 | 13510 | 13943 |
| 384 | 20230619 | 134400 | 130277723830 | 13520 | 13510 | 13520 | 13500 | 14718 |
| 385 | 20230619 | 134300 | 130078955270 | 13510 | 13530 | 13530 | 13500 | 13449 |
| 386 | 20230619 | 134200 | 129897224870 | 13520 | 13530 | 13530 | 13520 | 3882 |
| 387 | 20230619 | 134100 | 129844734010 | 13540 | 13550 | 13550 | 13510 | 8534 |
| 388 | 20230619 | 134000 | 129729273410 | 13550 | 13540 | 13550 | 13540 | 3030 |
| 389 | 20230619 | 133900 | 129688241250 | 13540 | 13520 | 13550 | 13510 | 4883 |
| 390 | 20230619 | 133800 | 129622179320 | 13520 | 13510 | 13520 | 13500 | 7468 |
| 391 | 20230619 | 133700 | 129521233070 | 13510 | 13520 | 13520 | 13500 | 20012 |
| 392 | 20230619 | 133600 | 129250861260 | 13510 | 13530 | 13540 | 13510 | 8084 |
| 393 | 20230619 | 133500 | 129141545720 | 13530 | 13550 | 13550 | 13530 | 6846 |
| 394 | 20230619 | 133400 | 129048886140 | 13550 | 13570 | 13580 | 13550 | 4839 |
| 395 | 20230619 | 133300 | 128983247140 | 13580 | 13550 | 13580 | 13520 | 9907 |
| 396 | 20230619 | 133200 | 128849084550 | 13550 | 13560 | 13560 | 13540 | 12940 |
| 397 | 20230619 | 133100 | 128673760070 | 13560 | 13560 | 13570 | 13540 | 5195 |
| 398 | 20230619 | 133000 | 128603336780 | 13560 | 13530 | 13560 | 13530 | 5715 |
| 399 | 20230619 | 132900 | 128525923400 | 13530 | 13530 | 13540 | 13520 | 4002 |
| 400 | 20230619 | 132800 | 128471778710 | 13530 | 13550 | 13550 | 13530 | 2886 |
| 401 | 20230619 | 132700 | 128432718690 | 13540 | 13550 | 13560 | 13540 | 3832 |
| 402 | 20230619 | 132600 | 128380800400 | 13560 | 13570 | 13570 | 13550 | 7048 |
| 403 | 20230619 | 132500 | 128285263440 | 13560 | 13590 | 13590 | 13560 | 8501 |
| 404 | 20230619 | 132400 | 128169876300 | 13580 | 13570 | 13590 | 13570 | 4313 |
| 405 | 20230619 | 132300 | 128111318940 | 13570 | 13520 | 13570 | 13520 | 6773 |
| 406 | 20230619 | 132200 | 128019629390 | 13520 | 13510 | 13530 | 13510 | 5744 |
| 407 | 20230619 | 132100 | 127942004550 | 13520 | 13520 | 13530 | 13510 | 16447 |
| 408 | 20230619 | 132000 | 127719783420 | 13520 | 13530 | 13530 | 13520 | 7327 |
| 409 | 20230619 | 131900 | 127620705860 | 13530 | 13530 | 13540 | 13530 | 3944 |
| 410 | 20230619 | 131800 | 127567341280 | 13530 | 13520 | 13540 | 13520 | 4881 |
| 411 | 20230619 | 131700 | 127501317430 | 13530 | 13520 | 13530 | 13510 | 3977 |
| 412 | 20230619 | 131600 | 127447549880 | 13520 | 13520 | 13530 | 13510 | 7206 |
| 413 | 20230619 | 131500 | 127350150220 | 13520 | 13510 | 13520 | 13500 | 7578 |
| 414 | 20230619 | 131400 | 127247750380 | 13510 | 13510 | 13520 | 13500 | 14731 |
| 415 | 20230619 | 131300 | 127048787020 | 13500 | 13510 | 13520 | 13500 | 19682 |
| 416 | 20230619 | 131200 | 126783003700 | 13510 | 13510 | 13520 | 13510 | 15454 |
| 417 | 20230619 | 131100 | 126574213990 | 13510 | 13510 | 13530 | 13510 | 13108 |
| 418 | 20230619 | 131000 | 126397061640 | 13520 | 13530 | 13530 | 13510 | 6393 |
| 419 | 20230619 | 130900 | 126310626010 | 13520 | 13510 | 13530 | 13510 | 10977 |
| 420 | 20230619 | 130800 | 126162206080 | 13510 | 13520 | 13520 | 13510 | 4178 |
| 421 | 20230619 | 130700 | 126105739690 | 13520 | 13530 | 13530 | 13520 | 20795 |
| 422 | 20230619 | 130600 | 125824581510 | 13520 | 13560 | 13560 | 13520 | 16277 |
| 423 | 20230619 | 130500 | 125604218210 | 13560 | 13560 | 13570 | 13560 | 7600 |
| 424 | 20230619 | 130400 | 125501149740 | 13560 | 13570 | 13570 | 13560 | 5187 |
| 425 | 20230619 | 130300 | 125430772500 | 13580 | 13580 | 13580 | 13570 | 2039 |
| 426 | 20230619 | 130200 | 125403096960 | 13570 | 13570 | 13580 | 13570 | 5091 |
| 427 | 20230619 | 130100 | 125333975140 | 13570 | 13570 | 13580 | 13560 | 4867 |
| 428 | 20230619 | 130000 | 125267930120 | 13570 | 13590 | 13590 | 13570 | 5475 |
| 429 | 20230619 | 125900 | 125193578010 | 13600 | 13570 | 13600 | 13570 | 5683 |
| 430 | 20230619 | 125800 | 125116414430 | 13570 | 13570 | 13580 | 13560 | 3071 |
| 431 | 20230619 | 125700 | 125074744060 | 13570 | 13560 | 13580 | 13560 | 1541 |
| 432 | 20230619 | 125600 | 125053833920 | 13550 | 13550 | 13570 | 13540 | 7564 |
| 433 | 20230619 | 125500 | 124951295940 | 13550 | 13530 | 13570 | 13530 | 6366 |
| 434 | 20230619 | 125400 | 124865054990 | 13540 | 13530 | 13540 | 13520 | 10399 |
| 435 | 20230619 | 125300 | 124724381640 | 13520 | 13550 | 13550 | 13520 | 21833 |
| 436 | 20230619 | 125200 | 124428935030 | 13550 | 13560 | 13570 | 13550 | 13200 |
| 437 | 20230619 | 125100 | 124250030170 | 13560 | 13570 | 13580 | 13560 | 6238 |
| 438 | 20230619 | 125000 | 124165411890 | 13580 | 13590 | 13590 | 13570 | 10468 |
| 439 | 20230619 | 124900 | 124023299160 | 13590 | 13590 | 13600 | 13580 | 6537 |
| 440 | 20230619 | 124800 | 123934466330 | 13590 | 13590 | 13600 | 13580 | 3856 |
| 441 | 20230619 | 124700 | 123882057200 | 13590 | 13590 | 13600 | 13580 | 6394 |
| 442 | 20230619 | 124600 | 123795172010 | 13590 | 13600 | 13610 | 13580 | 8677 |
| 443 | 20230619 | 124500 | 123677191770 | 13600 | 13600 | 13620 | 13600 | 4739 |
| 444 | 20230619 | 124400 | 123612722140 | 13600 | 13610 | 13610 | 13600 | 2843 |
| 445 | 20230619 | 124300 | 123574050290 | 13610 | 13610 | 13610 | 13600 | 3238 |
| 446 | 20230619 | 124200 | 123529998000 | 13610 | 13610 | 13620 | 13600 | 4834 |
| 447 | 20230619 | 124100 | 123464243640 | 13620 | 13610 | 13620 | 13610 | 3455 |
| 448 | 20230619 | 124000 | 123417204410 | 13610 | 13630 | 13630 | 13600 | 4016 |
| 449 | 20230619 | 123900 | 123362522840 | 13630 | 13640 | 13640 | 13620 | 3685 |
| 450 | 20230619 | 123800 | 123312295490 | 13640 | 13640 | 13640 | 13630 | 4430 |
| 451 | 20230619 | 123700 | 123251877330 | 13630 | 13630 | 13640 | 13620 | 2769 |
| 452 | 20230619 | 123600 | 123214146790 | 13620 | 13620 | 13630 | 13620 | 1825 |
| 453 | 20230619 | 123500 | 123189280920 | 13630 | 13580 | 13630 | 13580 | 5486 |
| 454 | 20230619 | 123400 | 123114616410 | 13590 | 13580 | 13590 | 13580 | 7817 |
| 455 | 20230619 | 123300 | 123008396800 | 13580 | 13590 | 13600 | 13570 | 4612 |
| 456 | 20230619 | 123200 | 122945749130 | 13600 | 13590 | 13600 | 13590 | 4191 |
| 457 | 20230619 | 123100 | 122888777990 | 13590 | 13590 | 13600 | 13580 | 3970 |
| 458 | 20230619 | 123000 | 122834827570 | 13590 | 13590 | 13600 | 13570 | 9307 |
| 459 | 20230619 | 122900 | 122708445270 | 13580 | 13600 | 13610 | 13580 | 10319 |
| 460 | 20230619 | 122800 | 122568183860 | 13600 | 13600 | 13610 | 13590 | 3250 |
| 461 | 20230619 | 122700 | 122523979570 | 13610 | 13620 | 13620 | 13610 | 2423 |
| 462 | 20230619 | 122600 | 122490995170 | 13610 | 13620 | 13630 | 13610 | 2114 |
| 463 | 20230619 | 122500 | 122462205140 | 13620 | 13620 | 13630 | 13610 | 4311 |
| 464 | 20230619 | 122400 | 122403517930 | 13610 | 13630 | 13630 | 13600 | 15972 |
| 465 | 20230619 | 122300 | 122186122430 | 13630 | 13620 | 13630 | 13620 | 2046 |
| 466 | 20230619 | 122200 | 122158240680 | 13620 | 13600 | 13620 | 13600 | 2713 |
| 467 | 20230619 | 122100 | 122121302970 | 13600 | 13610 | 13610 | 13600 | 6846 |
| 468 | 20230619 | 122000 | 122028169150 | 13600 | 13620 | 13620 | 13600 | 5617 |
| 469 | 20230619 | 121900 | 121951730900 | 13610 | 13620 | 13620 | 13610 | 3766 |
| 470 | 20230619 | 121800 | 121900454960 | 13620 | 13640 | 13640 | 13610 | 5808 |
| 471 | 20230619 | 121700 | 121821306890 | 13640 | 13630 | 13650 | 13630 | 4195 |
| 472 | 20230619 | 121600 | 121764084840 | 13640 | 13640 | 13650 | 13630 | 6269 |
| 473 | 20230619 | 121500 | 121678589470 | 13640 | 13610 | 13640 | 13610 | 8056 |
| 474 | 20230619 | 121400 | 121568774840 | 13610 | 13610 | 13620 | 13590 | 5882 |
| 475 | 20230619 | 121300 | 121488713720 | 13610 | 13580 | 13610 | 13580 | 4039 |
| 476 | 20230619 | 121200 | 121433802570 | 13590 | 13570 | 13590 | 13570 | 8998 |
| 477 | 20230619 | 121100 | 121311631200 | 13570 | 13560 | 13570 | 13560 | 9253 |
| 478 | 20230619 | 121000 | 121186137880 | 13570 | 13600 | 13610 | 13560 | 25010 |
| 479 | 20230619 | 120900 | 120846666910 | 13600 | 13580 | 13600 | 13580 | 10515 |
| 480 | 20230619 | 120800 | 120703777630 | 13580 | 13580 | 13590 | 13580 | 3414 |
| 481 | 20230619 | 120700 | 120657408770 | 13590 | 13580 | 13590 | 13580 | 10020 |
| 482 | 20230619 | 120600 | 120521290710 | 13580 | 13580 | 13590 | 13570 | 13705 |
| 483 | 20230619 | 120500 | 120335207520 | 13580 | 13590 | 13600 | 13570 | 12599 |
| 484 | 20230619 | 120400 | 120164044160 | 13590 | 13630 | 13640 | 13590 | 18829 |
| 485 | 20230619 | 120300 | 119907904800 | 13620 | 13610 | 13640 | 13600 | 18806 |
| 486 | 20230619 | 120200 | 119651974390 | 13620 | 13640 | 13650 | 13600 | 29116 |
| 487 | 20230619 | 120100 | 119255411180 | 13650 | 13720 | 13740 | 13600 | 96331 |
| 488 | 20230619 | 120000 | 117939284020 | 13720 | 13740 | 13750 | 13720 | 30066 |
| 489 | 20230619 | 115900 | 117526270560 | 13740 | 13740 | 13760 | 13720 | 20126 |
| 490 | 20230619 | 115800 | 117249590330 | 13740 | 13710 | 13740 | 13700 | 19702 |
| 491 | 20230619 | 115700 | 116979334590 | 13700 | 13710 | 13720 | 13700 | 4338 |
| 492 | 20230619 | 115600 | 116919856980 | 13710 | 13700 | 13720 | 13700 | 6510 |
| 493 | 20230619 | 115500 | 116830629770 | 13710 | 13710 | 13710 | 13690 | 6547 |
| 494 | 20230619 | 115400 | 116740945960 | 13700 | 13730 | 13730 | 13690 | 25527 |
| 495 | 20230619 | 115300 | 116390862070 | 13730 | 13750 | 13750 | 13710 | 12867 |
| 496 | 20230619 | 115200 | 116214200490 | 13740 | 13720 | 13750 | 13720 | 13147 |
| 497 | 20230619 | 115100 | 116033563090 | 13730 | 13700 | 13730 | 13700 | 11941 |
| 498 | 20230619 | 115000 | 115869782400 | 13710 | 13730 | 13750 | 13700 | 15729 |
| 499 | 20230619 | 114900 | 115653990940 | 13750 | 13720 | 13760 | 13700 | 17246 |
| 500 | 20230619 | 114800 | 115417040110 | 13720 | 13690 | 13720 | 13690 | 16305 |
| 501 | 20230619 | 114700 | 115193541960 | 13690 | 13740 | 13740 | 13670 | 24153 |
| 502 | 20230619 | 114600 | 114862630960 | 13740 | 13740 | 13770 | 13730 | 36925 |
| 503 | 20230619 | 114500 | 114355125670 | 13740 | 13730 | 13750 | 13670 | 31168 |
| 504 | 20230619 | 114400 | 113927840730 | 13740 | 13740 | 13790 | 13730 | 101108 |
| 505 | 20230619 | 114300 | 112536466170 | 13740 | 13680 | 13740 | 13680 | 40207 |
| 506 | 20230619 | 114200 | 111984919840 | 13690 | 13680 | 13700 | 13670 | 7093 |
| 507 | 20230619 | 114100 | 111887836320 | 13680 | 13690 | 13710 | 13680 | 6042 |
| 508 | 20230619 | 114000 | 111805116570 | 13690 | 13710 | 13720 | 13690 | 17460 |
| 509 | 20230619 | 113900 | 111565936730 | 13710 | 13740 | 13740 | 13710 | 19571 |
| 510 | 20230619 | 113800 | 111297335400 | 13740 | 13720 | 13740 | 13700 | 19087 |
| 511 | 20230619 | 113700 | 111035370150 | 13700 | 13720 | 13740 | 13690 | 32955 |
| 512 | 20230619 | 113600 | 110583041310 | 13720 | 13700 | 13740 | 13680 | 24511 |
| 513 | 20230619 | 113500 | 110246851050 | 13700 | 13690 | 13710 | 13680 | 19631 |
| 514 | 20230619 | 113400 | 109977935970 | 13690 | 13650 | 13690 | 13650 | 14358 |
| 515 | 20230619 | 113300 | 109781637070 | 13660 | 13660 | 13660 | 13650 | 3780 |
| 516 | 20230619 | 113200 | 109730015990 | 13650 | 13660 | 13670 | 13650 | 4824 |
| 517 | 20230619 | 113100 | 109664134260 | 13670 | 13660 | 13670 | 13650 | 6810 |
| 518 | 20230619 | 113000 | 109571107400 | 13670 | 13680 | 13690 | 13660 | 9206 |
| 519 | 20230619 | 112900 | 109445254890 | 13680 | 13680 | 13690 | 13670 | 9997 |
| 520 | 20230619 | 112800 | 109308482730 | 13690 | 13650 | 13690 | 13650 | 8788 |
| 521 | 20230619 | 112700 | 109188335790 | 13670 | 13670 | 13680 | 13640 | 10777 |
| 522 | 20230619 | 112600 | 109041121750 | 13670 | 13730 | 13740 | 13650 | 33905 |
| 523 | 20230619 | 112500 | 108576346690 | 13730 | 13720 | 13730 | 13710 | 23237 |
| 524 | 20230619 | 112400 | 108257438790 | 13730 | 13650 | 13730 | 13640 | 89853 |
| 525 | 20230619 | 112300 | 107027034370 | 13650 | 13660 | 13670 | 13650 | 11743 |
| 526 | 20230619 | 112200 | 106866597160 | 13670 | 13660 | 13670 | 13630 | 9972 |
| 527 | 20230619 | 112100 | 106730437590 | 13660 | 13590 | 13660 | 13580 | 22575 |
| 528 | 20230619 | 112000 | 106422782060 | 13590 | 13560 | 13590 | 13560 | 4649 |
| 529 | 20230619 | 111900 | 106359684180 | 13560 | 13570 | 13580 | 13560 | 3748 |
| 530 | 20230619 | 111800 | 106308837060 | 13570 | 13580 | 13590 | 13570 | 3143 |
| 531 | 20230619 | 111700 | 106266160110 | 13580 | 13600 | 13600 | 13570 | 4666 |
| 532 | 20230619 | 111600 | 106202774980 | 13600 | 13610 | 13610 | 13600 | 7208 |
| 533 | 20230619 | 111500 | 106104733540 | 13600 | 13620 | 13640 | 13600 | 7932 |
| 534 | 20230619 | 111400 | 105996735810 | 13620 | 13530 | 13620 | 13530 | 49154 |
| 535 | 20230619 | 111300 | 105330136360 | 13530 | 13520 | 13540 | 13520 | 7906 |
| 536 | 20230619 | 111200 | 105223195120 | 13530 | 13540 | 13550 | 13530 | 6644 |
| 537 | 20230619 | 111100 | 105133280160 | 13540 | 13540 | 13550 | 13540 | 9188 |
| 538 | 20230619 | 111000 | 105008848420 | 13550 | 13530 | 13550 | 13530 | 7770 |
| 539 | 20230619 | 110900 | 104903635610 | 13530 | 13540 | 13550 | 13530 | 4005 |
| 540 | 20230619 | 110800 | 104849429530 | 13540 | 13540 | 13550 | 13530 | 8412 |
| 541 | 20230619 | 110700 | 104735524760 | 13550 | 13540 | 13560 | 13530 | 6748 |
| 542 | 20230619 | 110600 | 104644103550 | 13530 | 13520 | 13540 | 13520 | 12264 |
| 543 | 20230619 | 110500 | 104478192540 | 13520 | 13550 | 13550 | 13520 | 17305 |
| 544 | 20230619 | 110400 | 104243943280 | 13550 | 13580 | 13580 | 13550 | 23340 |
| 545 | 20230619 | 110300 | 103927524550 | 13570 | 13590 | 13590 | 13570 | 15082 |
| 546 | 20230619 | 110200 | 103722730340 | 13590 | 13590 | 13600 | 13580 | 10038 |
| 547 | 20230619 | 110100 | 103586283920 | 13590 | 13650 | 13660 | 13590 | 20039 |
| 548 | 20230619 | 110000 | 103313357420 | 13660 | 13660 | 13670 | 13650 | 7513 |
| 549 | 20230619 | 105900 | 103210763440 | 13650 | 13650 | 13660 | 13640 | 9368 |
| 550 | 20230619 | 105800 | 103082921260 | 13640 | 13620 | 13650 | 13620 | 4351 |
| 551 | 20230619 | 105700 | 103023595450 | 13630 | 13650 | 13650 | 13620 | 7302 |
| 552 | 20230619 | 105600 | 102924065420 | 13650 | 13640 | 13680 | 13640 | 13026 |
| 553 | 20230619 | 105500 | 102746042030 | 13640 | 13670 | 13680 | 13600 | 27597 |
| 554 | 20230619 | 105400 | 102369675080 | 13670 | 13630 | 13680 | 13620 | 32355 |
| 555 | 20230619 | 105300 | 101927946440 | 13630 | 13640 | 13650 | 13630 | 10449 |
| 556 | 20230619 | 105200 | 101785381800 | 13650 | 13610 | 13660 | 13610 | 21209 |
| 557 | 20230619 | 105100 | 101496100960 | 13610 | 13610 | 13630 | 13600 | 12498 |
| 558 | 20230619 | 105000 | 101325939940 | 13610 | 13630 | 13650 | 13610 | 19308 |
| 559 | 20230619 | 104900 | 101062819400 | 13630 | 13580 | 13630 | 13570 | 27652 |
| 560 | 20230619 | 104800 | 100686929630 | 13580 | 13570 | 13580 | 13560 | 6723 |
| 561 | 20230619 | 104700 | 100595705010 | 13570 | 13580 | 13580 | 13540 | 8091 |
| 562 | 20230619 | 104600 | 100485987130 | 13570 | 13560 | 13580 | 13540 | 7064 |
| 563 | 20230619 | 104500 | 100390216290 | 13550 | 13500 | 13550 | 13490 | 17013 |
| 564 | 20230619 | 104400 | 100160446910 | 13500 | 13490 | 13510 | 13490 | 16736 |
| 565 | 20230619 | 104300 | 99934545900 | 13490 | 13500 | 13510 | 13490 | 33192 |
| 566 | 20230619 | 104200 | 99486452220 | 13510 | 13540 | 13550 | 13500 | 22760 |
| 567 | 20230619 | 104100 | 99178571810 | 13550 | 13520 | 13560 | 13510 | 9582 |
| 568 | 20230619 | 104000 | 99048905410 | 13520 | 13550 | 13550 | 13500 | 36248 |
| 569 | 20230619 | 103900 | 98558962400 | 13540 | 13510 | 13570 | 13510 | 15668 |
| 570 | 20230619 | 103800 | 98346816990 | 13510 | 13610 | 13620 | 13500 | 79212 |
| 571 | 20230619 | 103700 | 97273193770 | 13620 | 13680 | 13690 | 13600 | 38408 |
| 572 | 20230619 | 103600 | 96748906620 | 13680 | 13680 | 13690 | 13660 | 34314 |
| 573 | 20230619 | 103500 | 96279595370 | 13680 | 13580 | 13680 | 13580 | 37643 |
| 574 | 20230619 | 103400 | 95766595540 | 13590 | 13600 | 13610 | 13580 | 7227 |
| 575 | 20230619 | 103300 | 95668376640 | 13600 | 13640 | 13640 | 13570 | 27266 |
| 576 | 20230619 | 103200 | 95297499560 | 13630 | 13630 | 13640 | 13620 | 10391 |
| 577 | 20230619 | 103100 | 95155890110 | 13630 | 13620 | 13640 | 13620 | 12690 |
| 578 | 20230619 | 103000 | 94982933390 | 13630 | 13640 | 13640 | 13610 | 21641 |
| 579 | 20230619 | 102900 | 94688088470 | 13640 | 13540 | 13650 | 13540 | 37823 |
| 580 | 20230619 | 102800 | 94173498120 | 13540 | 13560 | 13560 | 13530 | 15196 |
| 581 | 20230619 | 102700 | 93967665770 | 13550 | 13500 | 13580 | 13500 | 23086 |
| 582 | 20230619 | 102600 | 93655207870 | 13510 | 13570 | 13570 | 13500 | 119314 |
| 583 | 20230619 | 102500 | 92040794270 | 13570 | 13620 | 13630 | 13560 | 62948 |
| 584 | 20230619 | 102400 | 91185198320 | 13620 | 13630 | 13640 | 13610 | 17243 |
| 585 | 20230619 | 102300 | 90950256250 | 13630 | 13600 | 13650 | 13590 | 27938 |
| 586 | 20230619 | 102200 | 90569867530 | 13610 | 13620 | 13620 | 13590 | 21758 |
| 587 | 20230619 | 102100 | 90273870190 | 13620 | 13600 | 13630 | 13580 | 27755 |
| 588 | 20230619 | 102000 | 89896220190 | 13580 | 13600 | 13640 | 13580 | 31413 |
| 589 | 20230619 | 101900 | 89468703610 | 13600 | 13650 | 13660 | 13580 | 62719 |
| 590 | 20230619 | 101800 | 88615063020 | 13660 | 13640 | 13690 | 13610 | 48599 |
| 591 | 20230619 | 101700 | 87952233220 | 13630 | 13650 | 13660 | 13610 | 61618 |
| 592 | 20230619 | 101600 | 87112467320 | 13650 | 13700 | 13720 | 13640 | 76448 |
| 593 | 20230619 | 101500 | 86067799490 | 13700 | 13700 | 13730 | 13690 | 29928 |
| 594 | 20230619 | 101400 | 85657481310 | 13700 | 13750 | 13750 | 13670 | 93537 |
| 595 | 20230619 | 101300 | 84376019640 | 13740 | 13800 | 13830 | 13720 | 171953 |
| 596 | 20230619 | 101200 | 82004085880 | 13800 | 13770 | 13810 | 13730 | 124665 |
| 597 | 20230619 | 101100 | 80285177960 | 13770 | 13810 | 13810 | 13760 | 138362 |
| 598 | 20230619 | 101000 | 78377316680 | 13800 | 13690 | 13810 | 13690 | 293075 |
| 599 | 20230619 | 100900 | 74339816720 | 13690 | 13680 | 13730 | 13680 | 99043 |
| 600 | 20230619 | 100800 | 72982309850 | 13690 | 13730 | 13730 | 13630 | 86544 |
| 601 | 20230619 | 100700 | 71798554690 | 13730 | 13620 | 13740 | 13610 | 115189 |
| 602 | 20230619 | 100600 | 70221530750 | 13610 | 13630 | 13640 | 13570 | 80069 |
| 603 | 20230619 | 100500 | 69132636680 | 13630 | 13580 | 13680 | 13580 | 136868 |
| 604 | 20230619 | 100400 | 67267016050 | 13580 | 13670 | 13670 | 13570 | 208701 |
| 605 | 20230619 | 100300 | 64425104430 | 13660 | 13750 | 13770 | 13630 | 160429 |
| 606 | 20230619 | 100200 | 62228688280 | 13760 | 13660 | 13810 | 13650 | 493108 |
| 607 | 20230619 | 100100 | 55447194070 | 13660 | 13690 | 13740 | 13650 | 345154 |
| 608 | 20230619 | 100000 | 50719723670 | 13690 | 13520 | 13700 | 13520 | 475552 |
| 609 | 20230619 | 095900 | 44234169660 | 13530 | 13360 | 13530 | 13360 | 155178 |
| 610 | 20230619 | 095800 | 42148349170 | 13360 | 13380 | 13410 | 13330 | 87488 |
| 611 | 20230619 | 095700 | 40978166710 | 13370 | 13330 | 13380 | 13330 | 44590 |
| 612 | 20230619 | 095600 | 40382580650 | 13330 | 13330 | 13360 | 13330 | 50067 |
| 613 | 20230619 | 095500 | 39714390550 | 13340 | 13270 | 13340 | 13260 | 47097 |
| 614 | 20230619 | 095400 | 39087848460 | 13270 | 13240 | 13270 | 13240 | 11104 |
| 615 | 20230619 | 095300 | 38940680840 | 13240 | 13200 | 13240 | 13190 | 8820 |
| 616 | 20230619 | 095200 | 38824122980 | 13210 | 13230 | 13240 | 13200 | 5267 |
| 617 | 20230619 | 095100 | 38754505730 | 13230 | 13230 | 13230 | 13220 | 12085 |
| 618 | 20230619 | 095000 | 38594673270 | 13230 | 13190 | 13230 | 13180 | 7445 |
| 619 | 20230619 | 094900 | 38496402770 | 13180 | 13190 | 13200 | 13180 | 6619 |
| 620 | 20230619 | 094800 | 38409124880 | 13190 | 13210 | 13210 | 13180 | 10409 |
| 621 | 20230619 | 094700 | 38271763410 | 13210 | 13200 | 13220 | 13200 | 19840 |
| 622 | 20230619 | 094600 | 38009711070 | 13210 | 13220 | 13230 | 13210 | 13475 |
| 623 | 20230619 | 094500 | 37831612420 | 13220 | 13240 | 13250 | 13220 | 9687 |
| 624 | 20230619 | 094400 | 37703426550 | 13230 | 13250 | 13260 | 13220 | 25952 |
| 625 | 20230619 | 094300 | 37359799890 | 13240 | 13200 | 13250 | 13200 | 17351 |
| 626 | 20230619 | 094200 | 37130426970 | 13210 | 13180 | 13210 | 13170 | 13464 |
| 627 | 20230619 | 094100 | 36952875410 | 13170 | 13110 | 13190 | 13110 | 24781 |
| 628 | 20230619 | 094000 | 36627267430 | 13120 | 13150 | 13150 | 13110 | 22290 |
| 629 | 20230619 | 093900 | 36334564340 | 13140 | 13170 | 13170 | 13140 | 11557 |
| 630 | 20230619 | 093800 | 36182555650 | 13170 | 13170 | 13170 | 13160 | 6755 |
| 631 | 20230619 | 093700 | 36093645910 | 13160 | 13150 | 13170 | 13140 | 11904 |
| 632 | 20230619 | 093600 | 35937088880 | 13150 | 13130 | 13150 | 13130 | 7432 |
| 633 | 20230619 | 093500 | 35839453580 | 13140 | 13150 | 13160 | 13130 | 15104 |
| 634 | 20230619 | 093400 | 35640985040 | 13150 | 13110 | 13170 | 13110 | 18669 |
| 635 | 20230619 | 093300 | 35395638360 | 13110 | 13100 | 13120 | 13090 | 14465 |
| 636 | 20230619 | 093200 | 35206079860 | 13100 | 13060 | 13110 | 13040 | 75735 |
| 637 | 20230619 | 093100 | 34216267080 | 13060 | 13120 | 13120 | 13060 | 65735 |
| 638 | 20230619 | 093000 | 33355840040 | 13120 | 13160 | 13160 | 13110 | 70860 |
| 639 | 20230619 | 092900 | 32425058520 | 13160 | 13210 | 13220 | 13150 | 33138 |
| 640 | 20230619 | 092800 | 31988179600 | 13210 | 13210 | 13220 | 13200 | 17056 |
| 641 | 20230619 | 092700 | 31762824570 | 13210 | 13220 | 13240 | 13210 | 17099 |
| 642 | 20230619 | 092600 | 31536712660 | 13220 | 13220 | 13260 | 13220 | 18009 |
| 643 | 20230619 | 092500 | 31298296990 | 13220 | 13200 | 13220 | 13190 | 11238 |
| 644 | 20230619 | 092400 | 31149977590 | 13200 | 13180 | 13200 | 13180 | 13405 |
| 645 | 20230619 | 092300 | 30973191630 | 13180 | 13170 | 13190 | 13170 | 15165 |
| 646 | 20230619 | 092200 | 30773313330 | 13170 | 13190 | 13200 | 13170 | 10470 |
| 647 | 20230619 | 092100 | 30635243850 | 13200 | 13160 | 13200 | 13150 | 39366 |
| 648 | 20230619 | 092000 | 30116772480 | 13170 | 13160 | 13170 | 13150 | 23782 |
| 649 | 20230619 | 091900 | 29803808620 | 13160 | 13160 | 13170 | 13150 | 31616 |
| 650 | 20230619 | 091800 | 29387742040 | 13160 | 13170 | 13180 | 13150 | 33219 |
| 651 | 20230619 | 091700 | 28950641890 | 13160 | 13140 | 13180 | 13140 | 35459 |
| 652 | 20230619 | 091600 | 28483786830 | 13140 | 13250 | 13260 | 13130 | 133650 |
| 653 | 20230619 | 091500 | 26723109950 | 13250 | 13200 | 13260 | 13190 | 44346 |
| 654 | 20230619 | 091400 | 26137022680 | 13210 | 13290 | 13290 | 13200 | 40899 |
| 655 | 20230619 | 091300 | 25595680690 | 13290 | 13330 | 13350 | 13280 | 51987 |
| 656 | 20230619 | 091200 | 24902986640 | 13340 | 13210 | 13340 | 13210 | 39541 |
| 657 | 20230619 | 091100 | 24378499610 | 13220 | 13170 | 13220 | 13160 | 61096 |
| 658 | 20230619 | 091000 | 23572631700 | 13180 | 13230 | 13250 | 13160 | 83953 |
| 659 | 20230619 | 090900 | 22464672530 | 13240 | 13320 | 13320 | 13230 | 139473 |
| 660 | 20230619 | 090800 | 20614588850 | 13310 | 13270 | 13360 | 13260 | 100158 |
| 661 | 20230619 | 090700 | 19282654360 | 13280 | 13410 | 13420 | 13270 | 158916 |
| 662 | 20230619 | 090600 | 17164204820 | 13410 | 13360 | 13410 | 13340 | 70231 |
| 663 | 20230619 | 090500 | 16224876190 | 13370 | 13470 | 13480 | 13350 | 164616 |
| 664 | 20230619 | 090400 | 14015589520 | 13460 | 13520 | 13570 | 13450 | 224254 |
| 665 | 20230619 | 090300 | 10981368600 | 13520 | 13380 | 13540 | 13370 | 221091 |
| 666 | 20230619 | 090200 | 8005202260 | 13380 | 13320 | 13390 | 13300 | 72021 |
| 667 | 20230619 | 090100 | 7044195720 | 13320 | 13380 | 13390 | 13260 | 164856 |
| 668 | 20230619 | 090000 | 4849831700 | 13370 | 13410 | 13410 | 13330 | 361867 |