33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 52634 |
| 3 | 20240409 | 190000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240409 | 185900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240409 | 185800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240409 | 185700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240409 | 185600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240409 | 185500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240409 | 185400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240409 | 185300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240409 | 185200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240409 | 185100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240409 | 185000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240409 | 184900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240409 | 184800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240409 | 184700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240409 | 184600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240409 | 184500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240409 | 184400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240409 | 184300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240409 | 184200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240409 | 184100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240409 | 184000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240409 | 183900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240409 | 183800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240409 | 183700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240409 | 183600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240409 | 183500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240409 | 183400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240409 | 183300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240409 | 183200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240409 | 183100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 52634 |
| 33 | 20240409 | 183000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240409 | 182900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240409 | 182800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240409 | 182700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240409 | 182600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240409 | 182500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240409 | 182400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240409 | 182300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240409 | 182200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240409 | 182100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240409 | 182000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240409 | 181900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240409 | 181800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240409 | 181700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240409 | 181600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240409 | 181500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240409 | 181400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240409 | 181300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240409 | 181200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240409 | 181100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240409 | 181000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240409 | 180900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240409 | 180800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240409 | 180700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240409 | 180600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240409 | 180500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240409 | 180400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240409 | 180300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240409 | 180200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240409 | 180100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 52634 |
| 63 | 20240409 | 180000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240409 | 175900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240409 | 175800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240409 | 175700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240409 | 175600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240409 | 175500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240409 | 175400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240409 | 175300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240409 | 175200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240409 | 175100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240409 | 175000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240409 | 174900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240409 | 174800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240409 | 174700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240409 | 174600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240409 | 174500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240409 | 174400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240409 | 174300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240409 | 174200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240409 | 174100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240409 | 174000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240409 | 173900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240409 | 173800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240409 | 173700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240409 | 173600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240409 | 173500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240409 | 173400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240409 | 173300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240409 | 173200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240409 | 173100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 52634 |
| 93 | 20240409 | 173000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240409 | 172900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240409 | 172800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240409 | 172700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240409 | 172600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240409 | 172500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240409 | 172400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240409 | 172300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240409 | 172200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240409 | 172100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240409 | 172000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240409 | 171900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240409 | 171800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240409 | 171700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240409 | 171600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240409 | 171500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240409 | 171400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240409 | 171300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240409 | 171200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240409 | 171100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240409 | 171000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240409 | 170900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240409 | 170800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240409 | 170700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240409 | 170600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240409 | 170500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240409 | 170400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240409 | 170300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240409 | 170200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240409 | 170100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 52634 |
| 123 | 20240409 | 170000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240409 | 165900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240409 | 165800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240409 | 165700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240409 | 165600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240409 | 165500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240409 | 165400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240409 | 165300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240409 | 165200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240409 | 165100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240409 | 165000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240409 | 164900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240409 | 164800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240409 | 164700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240409 | 164600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240409 | 164500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240409 | 164400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240409 | 164300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240409 | 164200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240409 | 164100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240409 | 164000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240409 | 163900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240409 | 163800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240409 | 163700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240409 | 163600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240409 | 163500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240409 | 163400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240409 | 163300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240409 | 163200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240409 | 163100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 52634 |
| 153 | 20240409 | 163000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240409 | 162900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240409 | 162800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240409 | 162700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240409 | 162600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240409 | 162500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240409 | 162400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240409 | 162300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240409 | 162200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240409 | 162100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240409 | 162000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240409 | 161900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240409 | 161800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240409 | 161700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240409 | 161600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240409 | 161500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240409 | 161400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240409 | 161300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240409 | 161200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240409 | 161100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240409 | 161000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240409 | 160900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240409 | 160800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240409 | 160700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240409 | 160600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240409 | 160500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240409 | 160400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240409 | 160300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240409 | 160200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240409 | 160100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 52634 |
| 183 | 20240409 | 160000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240409 | 155900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240409 | 155800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240409 | 155700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240409 | 155600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240409 | 155500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240409 | 155400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240409 | 155300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240409 | 155200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240409 | 155100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240409 | 155000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240409 | 154900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240409 | 154800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240409 | 154700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240409 | 154600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240409 | 154500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240409 | 154400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240409 | 154300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240409 | 154200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240409 | 154100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240409 | 154000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240409 | 153900 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240409 | 153800 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240409 | 153700 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240409 | 153600 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240409 | 153500 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240409 | 153400 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240409 | 153300 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240409 | 153200 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240409 | 153100 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 52634 |
| 213 | 20240409 | 153000 | 104079510010 | 14900 | 14900 | 14900 | 14900 | 52634 |
| 214 | 20240409 | 152900 | 103295263410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240409 | 152800 | 103295263410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240409 | 152700 | 103295263410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240409 | 152600 | 103295263410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240409 | 152500 | 103295263410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240409 | 152400 | 103295263410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20240409 | 152300 | 103295263410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20240409 | 152200 | 103295263410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20240409 | 152100 | 103295263410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20240409 | 152000 | 103295263410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20240409 | 151900 | 103295263410 | 14950 | 14970 | 14980 | 14940 | 13707 |
| 225 | 20240409 | 151800 | 103090212800 | 14970 | 14960 | 14980 | 14940 | 12834 |
| 226 | 20240409 | 151700 | 102898159530 | 14980 | 14990 | 14990 | 14960 | 24228 |
| 227 | 20240409 | 151600 | 102535528230 | 14980 | 14940 | 14990 | 14930 | 12483 |
| 228 | 20240409 | 151500 | 102348792080 | 14940 | 14930 | 14950 | 14920 | 10374 |
| 229 | 20240409 | 151400 | 102193893170 | 14930 | 14930 | 14960 | 14900 | 7245 |
| 230 | 20240409 | 151300 | 102085692320 | 14930 | 14940 | 14970 | 14900 | 13488 |
| 231 | 20240409 | 151200 | 101884150090 | 14940 | 14970 | 14970 | 14920 | 6046 |
| 232 | 20240409 | 151100 | 101793728210 | 14960 | 14980 | 14980 | 14960 | 3747 |
| 233 | 20240409 | 151000 | 101737629930 | 14980 | 14980 | 14990 | 14970 | 3804 |
| 234 | 20240409 | 150900 | 101680651720 | 14990 | 14990 | 15000 | 14980 | 3984 |
| 235 | 20240409 | 150800 | 101620944260 | 14990 | 14970 | 14990 | 14920 | 5264 |
| 236 | 20240409 | 150700 | 101542172850 | 14970 | 15000 | 15040 | 14970 | 9014 |
| 237 | 20240409 | 150600 | 101406929450 | 14960 | 14910 | 15000 | 14860 | 10999 |
| 238 | 20240409 | 150500 | 101242757820 | 14900 | 14890 | 14900 | 14860 | 9449 |
| 239 | 20240409 | 150400 | 101102114490 | 14890 | 14900 | 14900 | 14870 | 4555 |
| 240 | 20240409 | 150300 | 101034317080 | 14890 | 14920 | 14920 | 14880 | 5171 |
| 241 | 20240409 | 150200 | 100957263970 | 14920 | 14900 | 14930 | 14890 | 4954 |
| 242 | 20240409 | 150100 | 100883415990 | 14900 | 14850 | 14900 | 14840 | 4619 |
| 243 | 20240409 | 150000 | 100814668440 | 14860 | 14860 | 14870 | 14810 | 15972 |
| 244 | 20240409 | 145900 | 100577660430 | 14840 | 14870 | 14870 | 14840 | 7220 |
| 245 | 20240409 | 145800 | 100470446150 | 14870 | 14890 | 14890 | 14860 | 6764 |
| 246 | 20240409 | 145700 | 100369854180 | 14890 | 14840 | 14890 | 14830 | 7983 |
| 247 | 20240409 | 145600 | 100251247640 | 14830 | 14840 | 14840 | 14810 | 3352 |
| 248 | 20240409 | 145500 | 100201545330 | 14840 | 14860 | 14870 | 14780 | 16101 |
| 249 | 20240409 | 145400 | 99963087490 | 14870 | 14860 | 14870 | 14830 | 13350 |
| 250 | 20240409 | 145300 | 99764859460 | 14870 | 14900 | 14900 | 14870 | 4225 |
| 251 | 20240409 | 145200 | 99701972690 | 14890 | 14980 | 14980 | 14890 | 17536 |
| 252 | 20240409 | 145100 | 99440134890 | 14970 | 15000 | 15000 | 14970 | 5930 |
| 253 | 20240409 | 145000 | 99351311720 | 14990 | 15000 | 15010 | 14980 | 5991 |
| 254 | 20240409 | 144900 | 99261470970 | 15000 | 15070 | 15080 | 14990 | 6948 |
| 255 | 20240409 | 144800 | 99157108000 | 15070 | 15080 | 15100 | 15050 | 5073 |
| 256 | 20240409 | 144700 | 99080643900 | 15080 | 15090 | 15100 | 15080 | 6530 |
| 257 | 20240409 | 144600 | 98982102370 | 15090 | 15120 | 15150 | 15090 | 17126 |
| 258 | 20240409 | 144500 | 98722972420 | 15120 | 15040 | 15140 | 15040 | 22687 |
| 259 | 20240409 | 144400 | 98380242430 | 15030 | 15020 | 15040 | 15020 | 4764 |
| 260 | 20240409 | 144300 | 98308618300 | 15010 | 15030 | 15030 | 15000 | 2925 |
| 261 | 20240409 | 144200 | 98264698580 | 15020 | 15020 | 15040 | 15020 | 1182 |
| 262 | 20240409 | 144100 | 98246937190 | 15020 | 15010 | 15040 | 15010 | 4665 |
| 263 | 20240409 | 144000 | 98176863430 | 15010 | 15010 | 15020 | 15000 | 1998 |
| 264 | 20240409 | 143900 | 98146875440 | 15010 | 14980 | 15020 | 14980 | 7233 |
| 265 | 20240409 | 143800 | 98038388970 | 14980 | 14970 | 14990 | 14970 | 482 |
| 266 | 20240409 | 143700 | 98031169360 | 14990 | 14940 | 14990 | 14940 | 5422 |
| 267 | 20240409 | 143600 | 97950138530 | 14940 | 14960 | 14960 | 14940 | 2926 |
| 268 | 20240409 | 143500 | 97906396310 | 14960 | 15000 | 15000 | 14940 | 12391 |
| 269 | 20240409 | 143400 | 97720849070 | 15010 | 15030 | 15040 | 15010 | 2488 |
| 270 | 20240409 | 143300 | 97683482340 | 15030 | 15050 | 15050 | 15000 | 9640 |
| 271 | 20240409 | 143200 | 97538649830 | 15050 | 15080 | 15080 | 15050 | 3725 |
| 272 | 20240409 | 143100 | 97482528910 | 15080 | 15060 | 15080 | 15050 | 1835 |
| 273 | 20240409 | 143000 | 97454878520 | 15060 | 15040 | 15060 | 15040 | 2799 |
| 274 | 20240409 | 142900 | 97412747550 | 15040 | 15060 | 15060 | 15030 | 2297 |
| 275 | 20240409 | 142800 | 97378184220 | 15060 | 15060 | 15060 | 15030 | 8756 |
| 276 | 20240409 | 142700 | 97246471610 | 15050 | 15100 | 15100 | 15050 | 7512 |
| 277 | 20240409 | 142600 | 97133179270 | 15100 | 15070 | 15100 | 15060 | 5494 |
| 278 | 20240409 | 142500 | 97050317250 | 15070 | 15020 | 15080 | 15020 | 13469 |
| 279 | 20240409 | 142400 | 96847580840 | 15020 | 15030 | 15030 | 15010 | 4358 |
| 280 | 20240409 | 142300 | 96782129110 | 15040 | 15060 | 15070 | 15000 | 11371 |
| 281 | 20240409 | 142200 | 96611227960 | 15060 | 15070 | 15080 | 15050 | 9949 |
| 282 | 20240409 | 142100 | 96461368960 | 15050 | 15060 | 15090 | 15040 | 22575 |
| 283 | 20240409 | 142000 | 96121173480 | 15040 | 14930 | 15090 | 14930 | 31896 |
| 284 | 20240409 | 141900 | 95642191790 | 14930 | 14900 | 14940 | 14900 | 5060 |
| 285 | 20240409 | 141800 | 95566684640 | 14860 | 14880 | 14880 | 14860 | 3751 |
| 286 | 20240409 | 141700 | 95510915120 | 14880 | 14900 | 14900 | 14870 | 952 |
| 287 | 20240409 | 141600 | 95496740130 | 14910 | 14850 | 14910 | 14840 | 2017 |
| 288 | 20240409 | 141500 | 95466752850 | 14850 | 14840 | 14850 | 14830 | 4317 |
| 289 | 20240409 | 141400 | 95402707860 | 14850 | 14860 | 14890 | 14840 | 3180 |
| 290 | 20240409 | 141300 | 95355474480 | 14860 | 14920 | 14920 | 14860 | 2019 |
| 291 | 20240409 | 141200 | 95325444950 | 14930 | 14910 | 14930 | 14890 | 6816 |
| 292 | 20240409 | 141100 | 95223782480 | 14900 | 14890 | 14910 | 14890 | 4796 |
| 293 | 20240409 | 141000 | 95152344540 | 14890 | 14880 | 14890 | 14880 | 1258 |
| 294 | 20240409 | 140900 | 95133619640 | 14880 | 14890 | 14890 | 14870 | 1797 |
| 295 | 20240409 | 140800 | 95106879560 | 14890 | 14910 | 14910 | 14890 | 1918 |
| 296 | 20240409 | 140700 | 95078313940 | 14910 | 14900 | 14920 | 14900 | 2201 |
| 297 | 20240409 | 140600 | 95045505750 | 14900 | 14940 | 14940 | 14900 | 9525 |
| 298 | 20240409 | 140500 | 94903427600 | 14940 | 14950 | 14950 | 14940 | 1965 |
| 299 | 20240409 | 140400 | 94874056750 | 14950 | 14940 | 14950 | 14940 | 3835 |
| 300 | 20240409 | 140300 | 94816737710 | 14940 | 14950 | 14960 | 14920 | 2835 |
| 301 | 20240409 | 140200 | 94774375580 | 14950 | 14920 | 14960 | 14920 | 4275 |
| 302 | 20240409 | 140100 | 94710498790 | 14930 | 14900 | 14930 | 14900 | 3176 |
| 303 | 20240409 | 140000 | 94663124730 | 14900 | 14930 | 14930 | 14900 | 3171 |
| 304 | 20240409 | 135900 | 94615826590 | 14930 | 14880 | 14930 | 14880 | 4979 |
| 305 | 20240409 | 135800 | 94541572290 | 14880 | 14860 | 14880 | 14830 | 11593 |
| 306 | 20240409 | 135700 | 94369430550 | 14850 | 14860 | 14870 | 14850 | 4385 |
| 307 | 20240409 | 135600 | 94304298920 | 14860 | 14890 | 14890 | 14850 | 4841 |
| 308 | 20240409 | 135500 | 94232349880 | 14890 | 14890 | 14910 | 14880 | 1487 |
| 309 | 20240409 | 135400 | 94210200860 | 14890 | 14890 | 14900 | 14890 | 2026 |
| 310 | 20240409 | 135300 | 94180027400 | 14890 | 14900 | 14920 | 14890 | 3187 |
| 311 | 20240409 | 135200 | 94132513450 | 14890 | 14870 | 14900 | 14850 | 1803 |
| 312 | 20240409 | 135100 | 94105714310 | 14870 | 14940 | 14950 | 14870 | 6471 |
| 313 | 20240409 | 135000 | 94009106730 | 14940 | 14810 | 14940 | 14810 | 10548 |
| 314 | 20240409 | 134900 | 93852060450 | 14820 | 14800 | 14820 | 14800 | 641 |
| 315 | 20240409 | 134800 | 93842568990 | 14810 | 14820 | 14820 | 14790 | 4175 |
| 316 | 20240409 | 134700 | 93780757560 | 14820 | 14820 | 14820 | 14810 | 708 |
| 317 | 20240409 | 134600 | 93770266140 | 14810 | 14820 | 14820 | 14810 | 2292 |
| 318 | 20240409 | 134500 | 93736320020 | 14820 | 14820 | 14820 | 14810 | 5481 |
| 319 | 20240409 | 134400 | 93655143790 | 14820 | 14820 | 14820 | 14810 | 576 |
| 320 | 20240409 | 134300 | 93646608730 | 14820 | 14820 | 14830 | 14810 | 2592 |
| 321 | 20240409 | 134200 | 93608216360 | 14830 | 14830 | 14840 | 14820 | 246 |
| 322 | 20240409 | 134100 | 93604568440 | 14820 | 14830 | 14840 | 14810 | 2372 |
| 323 | 20240409 | 134000 | 93569401340 | 14830 | 14880 | 14900 | 14810 | 13225 |
| 324 | 20240409 | 133900 | 93373006010 | 14890 | 14840 | 14890 | 14820 | 6349 |
| 325 | 20240409 | 133800 | 93278697770 | 14830 | 14850 | 14850 | 14820 | 3401 |
| 326 | 20240409 | 133700 | 93228219800 | 14850 | 14760 | 14850 | 14750 | 17154 |
| 327 | 20240409 | 133600 | 92974798370 | 14770 | 14790 | 14790 | 14760 | 3315 |
| 328 | 20240409 | 133500 | 92925837220 | 14780 | 14770 | 14780 | 14770 | 1733 |
| 329 | 20240409 | 133400 | 92900233840 | 14780 | 14810 | 14810 | 14770 | 8737 |
| 330 | 20240409 | 133300 | 92771051160 | 14830 | 14800 | 14830 | 14790 | 2592 |
| 331 | 20240409 | 133200 | 92732683470 | 14800 | 14780 | 14800 | 14780 | 551 |
| 332 | 20240409 | 133100 | 92724536350 | 14780 | 14790 | 14800 | 14770 | 1284 |
| 333 | 20240409 | 133000 | 92705558400 | 14790 | 14790 | 14790 | 14760 | 506 |
| 334 | 20240409 | 132900 | 92698080130 | 14750 | 14800 | 14800 | 14750 | 7759 |
| 335 | 20240409 | 132800 | 92583300480 | 14810 | 14820 | 14860 | 14790 | 8660 |
| 336 | 20240409 | 132700 | 92454851800 | 14820 | 14820 | 14830 | 14810 | 4133 |
| 337 | 20240409 | 132600 | 92393581130 | 14810 | 14770 | 14820 | 14770 | 1531 |
| 338 | 20240409 | 132500 | 92370935470 | 14770 | 14740 | 14770 | 14740 | 1355 |
| 339 | 20240409 | 132400 | 92350950620 | 14730 | 14730 | 14730 | 14720 | 1235 |
| 340 | 20240409 | 132300 | 92332759580 | 14730 | 14730 | 14740 | 14710 | 1906 |
| 341 | 20240409 | 132200 | 92304690970 | 14720 | 14710 | 14730 | 14700 | 3082 |
| 342 | 20240409 | 132100 | 92259358050 | 14710 | 14760 | 14760 | 14710 | 3988 |
| 343 | 20240409 | 132000 | 92200607420 | 14760 | 14770 | 14780 | 14760 | 3403 |
| 344 | 20240409 | 131900 | 92150360900 | 14770 | 14780 | 14780 | 14760 | 2583 |
| 345 | 20240409 | 131800 | 92112211300 | 14780 | 14760 | 14780 | 14760 | 2103 |
| 346 | 20240409 | 131700 | 92081143360 | 14750 | 14760 | 14760 | 14730 | 6578 |
| 347 | 20240409 | 131600 | 91984161920 | 14770 | 14750 | 14780 | 14750 | 2483 |
| 348 | 20240409 | 131500 | 91947490840 | 14750 | 14740 | 14750 | 14740 | 2285 |
| 349 | 20240409 | 131400 | 91913804220 | 14740 | 14690 | 14740 | 14690 | 1640 |
| 350 | 20240409 | 131300 | 91889667060 | 14700 | 14680 | 14700 | 14670 | 2639 |
| 351 | 20240409 | 131200 | 91850920790 | 14670 | 14660 | 14680 | 14660 | 1939 |
| 352 | 20240409 | 131100 | 91822475500 | 14650 | 14660 | 14680 | 14650 | 1199 |
| 353 | 20240409 | 131000 | 91804896830 | 14660 | 14650 | 14680 | 14630 | 5426 |
| 354 | 20240409 | 130900 | 91725431390 | 14650 | 14700 | 14700 | 14650 | 8001 |
| 355 | 20240409 | 130800 | 91608006120 | 14700 | 14750 | 14750 | 14700 | 4302 |
| 356 | 20240409 | 130700 | 91544700300 | 14750 | 14740 | 14750 | 14720 | 730 |
| 357 | 20240409 | 130600 | 91533945090 | 14750 | 14750 | 14790 | 14750 | 4628 |
| 358 | 20240409 | 130500 | 91465620160 | 14750 | 14740 | 14750 | 14730 | 1827 |
| 359 | 20240409 | 130400 | 91438685440 | 14730 | 14650 | 14730 | 14650 | 7470 |
| 360 | 20240409 | 130300 | 91328898980 | 14640 | 14650 | 14660 | 14640 | 6630 |
| 361 | 20240409 | 130200 | 91231788780 | 14650 | 14650 | 14670 | 14640 | 3760 |
| 362 | 20240409 | 130100 | 91176698830 | 14650 | 14670 | 14700 | 14650 | 9706 |
| 363 | 20240409 | 130000 | 91034356050 | 14660 | 14690 | 14700 | 14660 | 16242 |
| 364 | 20240409 | 125900 | 90796008730 | 14690 | 14720 | 14720 | 14690 | 12253 |
| 365 | 20240409 | 125800 | 90615951640 | 14720 | 14730 | 14740 | 14710 | 2764 |
| 366 | 20240409 | 125700 | 90575263960 | 14720 | 14730 | 14730 | 14720 | 1514 |
| 367 | 20240409 | 125600 | 90552971380 | 14720 | 14750 | 14770 | 14720 | 6056 |
| 368 | 20240409 | 125500 | 90463728070 | 14750 | 14780 | 14780 | 14740 | 3642 |
| 369 | 20240409 | 125400 | 90409972790 | 14780 | 14740 | 14780 | 14740 | 6800 |
| 370 | 20240409 | 125300 | 90309630420 | 14750 | 14780 | 14780 | 14750 | 5868 |
| 371 | 20240409 | 125200 | 90222986050 | 14780 | 14780 | 14790 | 14770 | 2219 |
| 372 | 20240409 | 125100 | 90190195950 | 14780 | 14780 | 14780 | 14770 | 1313 |
| 373 | 20240409 | 125000 | 90170794200 | 14780 | 14770 | 14780 | 14760 | 1153 |
| 374 | 20240409 | 124900 | 90153767970 | 14770 | 14800 | 14830 | 14760 | 3819 |
| 375 | 20240409 | 124800 | 90097260570 | 14800 | 14760 | 14800 | 14760 | 1886 |
| 376 | 20240409 | 124700 | 90069380580 | 14760 | 14730 | 14760 | 14730 | 1344 |
| 377 | 20240409 | 124600 | 90049575300 | 14730 | 14720 | 14730 | 14710 | 6728 |
| 378 | 20240409 | 124500 | 89950557720 | 14720 | 14700 | 14730 | 14680 | 6360 |
| 379 | 20240409 | 124400 | 89857086810 | 14700 | 14700 | 14720 | 14690 | 5253 |
| 380 | 20240409 | 124300 | 89779882290 | 14700 | 14680 | 14740 | 14680 | 9337 |
| 381 | 20240409 | 124200 | 89642599220 | 14690 | 14770 | 14790 | 14690 | 17790 |
| 382 | 20240409 | 124100 | 89380565200 | 14760 | 14760 | 14800 | 14750 | 9276 |
| 383 | 20240409 | 124000 | 89243620390 | 14770 | 14800 | 14820 | 14760 | 11499 |
| 384 | 20240409 | 123900 | 89073550540 | 14810 | 14810 | 14820 | 14800 | 4100 |
| 385 | 20240409 | 123800 | 89012810580 | 14820 | 14830 | 14860 | 14810 | 6943 |
| 386 | 20240409 | 123700 | 88909822180 | 14830 | 14840 | 14850 | 14820 | 4442 |
| 387 | 20240409 | 123600 | 88843967010 | 14840 | 14850 | 14860 | 14820 | 1342 |
| 388 | 20240409 | 123500 | 88824045650 | 14850 | 14840 | 14860 | 14820 | 4220 |
| 389 | 20240409 | 123400 | 88761420590 | 14820 | 14810 | 14860 | 14800 | 5505 |
| 390 | 20240409 | 123300 | 88679892960 | 14810 | 14870 | 14870 | 14800 | 30527 |
| 391 | 20240409 | 123200 | 88227379130 | 14890 | 14920 | 14920 | 14860 | 8624 |
| 392 | 20240409 | 123100 | 88098993520 | 14920 | 14880 | 14930 | 14870 | 4035 |
| 393 | 20240409 | 123000 | 88038898630 | 14870 | 14890 | 14900 | 14860 | 2794 |
| 394 | 20240409 | 122900 | 87997335770 | 14890 | 14910 | 14910 | 14870 | 1146 |
| 395 | 20240409 | 122800 | 87980282290 | 14890 | 14860 | 14920 | 14850 | 2185 |
| 396 | 20240409 | 122700 | 87947771860 | 14850 | 14930 | 14940 | 14850 | 11466 |
| 397 | 20240409 | 122600 | 87777226110 | 14930 | 14910 | 14930 | 14910 | 3506 |
| 398 | 20240409 | 122500 | 87724921190 | 14910 | 14870 | 14910 | 14860 | 5850 |
| 399 | 20240409 | 122400 | 87637893470 | 14870 | 14890 | 14890 | 14850 | 8099 |
| 400 | 20240409 | 122300 | 87517485950 | 14890 | 14870 | 14900 | 14860 | 6416 |
| 401 | 20240409 | 122200 | 87422026970 | 14870 | 14850 | 14870 | 14840 | 8383 |
| 402 | 20240409 | 122100 | 87297512620 | 14860 | 14870 | 14900 | 14810 | 20258 |
| 403 | 20240409 | 122000 | 86996666750 | 14890 | 14900 | 14940 | 14850 | 17247 |
| 404 | 20240409 | 121900 | 86739894570 | 14900 | 14970 | 14970 | 14900 | 16560 |
| 405 | 20240409 | 121800 | 86492769760 | 14970 | 15010 | 15010 | 14920 | 27662 |
| 406 | 20240409 | 121700 | 86078893130 | 15010 | 15030 | 15080 | 15000 | 25406 |
| 407 | 20240409 | 121600 | 85697273840 | 15020 | 15070 | 15070 | 15020 | 8826 |
| 408 | 20240409 | 121500 | 85564455870 | 15070 | 15090 | 15100 | 15070 | 5247 |
| 409 | 20240409 | 121400 | 85485327850 | 15090 | 15100 | 15100 | 15080 | 3584 |
| 410 | 20240409 | 121300 | 85431247690 | 15100 | 15100 | 15120 | 15090 | 2230 |
| 411 | 20240409 | 121200 | 85397582650 | 15100 | 15080 | 15100 | 15070 | 5948 |
| 412 | 20240409 | 121100 | 85307876790 | 15080 | 15080 | 15090 | 15070 | 5637 |
| 413 | 20240409 | 121000 | 85222887280 | 15090 | 15110 | 15120 | 15070 | 18438 |
| 414 | 20240409 | 120900 | 84944605940 | 15120 | 15130 | 15130 | 15110 | 1276 |
| 415 | 20240409 | 120800 | 84925321450 | 15130 | 15110 | 15130 | 15110 | 1322 |
| 416 | 20240409 | 120700 | 84905345470 | 15110 | 15110 | 15110 | 15100 | 4188 |
| 417 | 20240409 | 120600 | 84842089060 | 15110 | 15150 | 15150 | 15110 | 5248 |
| 418 | 20240409 | 120500 | 84762681050 | 15150 | 15150 | 15160 | 15140 | 2384 |
| 419 | 20240409 | 120400 | 84726579310 | 15150 | 15140 | 15170 | 15140 | 2508 |
| 420 | 20240409 | 120300 | 84688586170 | 15150 | 15120 | 15150 | 15110 | 2611 |
| 421 | 20240409 | 120200 | 84649066920 | 15120 | 15120 | 15140 | 15120 | 713 |
| 422 | 20240409 | 120100 | 84638281440 | 15110 | 15100 | 15130 | 15100 | 3602 |
| 423 | 20240409 | 120000 | 84583873670 | 15100 | 15100 | 15110 | 15090 | 5729 |
| 424 | 20240409 | 115900 | 84497379220 | 15100 | 15100 | 15110 | 15100 | 8363 |
| 425 | 20240409 | 115800 | 84371072140 | 15110 | 15120 | 15130 | 15110 | 4803 |
| 426 | 20240409 | 115700 | 84298488050 | 15120 | 15120 | 15130 | 15110 | 3235 |
| 427 | 20240409 | 115600 | 84249589830 | 15110 | 15130 | 15130 | 15110 | 4747 |
| 428 | 20240409 | 115500 | 84177821090 | 15120 | 15130 | 15130 | 15110 | 7473 |
| 429 | 20240409 | 115400 | 84064834520 | 15130 | 15180 | 15180 | 15120 | 4330 |
| 430 | 20240409 | 115300 | 83999291400 | 15150 | 15140 | 15180 | 15140 | 1544 |
| 431 | 20240409 | 115200 | 83975902810 | 15130 | 15150 | 15150 | 15130 | 4747 |
| 432 | 20240409 | 115100 | 83904072060 | 15150 | 15200 | 15210 | 15140 | 1164 |
| 433 | 20240409 | 115000 | 83886431490 | 15200 | 15170 | 15210 | 15130 | 4413 |
| 434 | 20240409 | 114900 | 83819420160 | 15150 | 15180 | 15180 | 15120 | 7079 |
| 435 | 20240409 | 114800 | 83712174460 | 15180 | 15200 | 15200 | 15180 | 4295 |
| 436 | 20240409 | 114700 | 83646963640 | 15200 | 15170 | 15200 | 15160 | 5320 |
| 437 | 20240409 | 114600 | 83566179420 | 15160 | 15200 | 15220 | 15160 | 6086 |
| 438 | 20240409 | 114500 | 83473718160 | 15220 | 15190 | 15220 | 15160 | 4466 |
| 439 | 20240409 | 114400 | 83405879020 | 15190 | 15150 | 15190 | 15150 | 4620 |
| 440 | 20240409 | 114300 | 83335847340 | 15150 | 15250 | 15250 | 15130 | 5098 |
| 441 | 20240409 | 114200 | 83258496010 | 15250 | 15140 | 15260 | 15120 | 11964 |
| 442 | 20240409 | 114100 | 83076378400 | 15120 | 15100 | 15140 | 15090 | 8874 |
| 443 | 20240409 | 114000 | 82942346490 | 15120 | 15120 | 15120 | 15060 | 23156 |
| 444 | 20240409 | 113900 | 82592911520 | 15110 | 15150 | 15160 | 15110 | 17827 |
| 445 | 20240409 | 113800 | 82323109190 | 15150 | 15230 | 15240 | 15150 | 27085 |
| 446 | 20240409 | 113700 | 81911924570 | 15220 | 15220 | 15290 | 15220 | 9538 |
| 447 | 20240409 | 113600 | 81766544360 | 15240 | 15200 | 15250 | 15190 | 9238 |
| 448 | 20240409 | 113500 | 81626096540 | 15210 | 15210 | 15230 | 15200 | 7793 |
| 449 | 20240409 | 113400 | 81507523450 | 15210 | 15230 | 15230 | 15150 | 30034 |
| 450 | 20240409 | 113300 | 81051602530 | 15240 | 15300 | 15300 | 15220 | 22722 |
| 451 | 20240409 | 113200 | 80704906900 | 15300 | 15350 | 15350 | 15290 | 14792 |
| 452 | 20240409 | 113100 | 80478381210 | 15350 | 15380 | 15400 | 15340 | 9030 |
| 453 | 20240409 | 113000 | 80339643540 | 15380 | 15400 | 15410 | 15370 | 7611 |
| 454 | 20240409 | 112900 | 80222549020 | 15400 | 15470 | 15490 | 15400 | 10687 |
| 455 | 20240409 | 112800 | 80057735010 | 15470 | 15460 | 15500 | 15410 | 10296 |
| 456 | 20240409 | 112700 | 79898701740 | 15460 | 15520 | 15540 | 15440 | 28648 |
| 457 | 20240409 | 112600 | 79455027390 | 15530 | 15480 | 15560 | 15480 | 36744 |
| 458 | 20240409 | 112500 | 78884944640 | 15500 | 15430 | 15500 | 15410 | 9712 |
| 459 | 20240409 | 112400 | 78734710710 | 15430 | 15460 | 15500 | 15410 | 14247 |
| 460 | 20240409 | 112300 | 78514432310 | 15470 | 15400 | 15500 | 15330 | 28410 |
| 461 | 20240409 | 112200 | 78076478520 | 15400 | 15370 | 15420 | 15360 | 3682 |
| 462 | 20240409 | 112100 | 78019837310 | 15380 | 15420 | 15420 | 15340 | 4286 |
| 463 | 20240409 | 112000 | 77953871950 | 15420 | 15290 | 15450 | 15290 | 12768 |
| 464 | 20240409 | 111900 | 77757699400 | 15290 | 15260 | 15300 | 15210 | 16558 |
| 465 | 20240409 | 111800 | 77505132430 | 15260 | 15300 | 15300 | 15250 | 18799 |
| 466 | 20240409 | 111700 | 77218038760 | 15300 | 15310 | 15330 | 15300 | 7546 |
| 467 | 20240409 | 111600 | 77102552190 | 15310 | 15300 | 15340 | 15300 | 4856 |
| 468 | 20240409 | 111500 | 77028134420 | 15300 | 15330 | 15350 | 15280 | 12406 |
| 469 | 20240409 | 111400 | 76838149570 | 15340 | 15360 | 15370 | 15330 | 9673 |
| 470 | 20240409 | 111300 | 76689749120 | 15360 | 15370 | 15380 | 15360 | 6780 |
| 471 | 20240409 | 111200 | 76585589440 | 15370 | 15360 | 15390 | 15360 | 4941 |
| 472 | 20240409 | 111100 | 76509666720 | 15360 | 15390 | 15390 | 15350 | 11015 |
| 473 | 20240409 | 111000 | 76340421390 | 15400 | 15410 | 15420 | 15380 | 4512 |
| 474 | 20240409 | 110900 | 76270954070 | 15410 | 15400 | 15450 | 15370 | 2914 |
| 475 | 20240409 | 110800 | 76226083230 | 15400 | 15370 | 15450 | 15360 | 6546 |
| 476 | 20240409 | 110700 | 76125209080 | 15370 | 15400 | 15430 | 15370 | 6966 |
| 477 | 20240409 | 110600 | 76017982460 | 15390 | 15460 | 15460 | 15350 | 10641 |
| 478 | 20240409 | 110500 | 75854179280 | 15460 | 15440 | 15520 | 15440 | 31560 |
| 479 | 20240409 | 110400 | 75365388680 | 15450 | 15310 | 15450 | 15300 | 22420 |
| 480 | 20240409 | 110300 | 75020349590 | 15300 | 15280 | 15330 | 15270 | 9147 |
| 481 | 20240409 | 110200 | 74880439850 | 15280 | 15400 | 15400 | 15250 | 23211 |
| 482 | 20240409 | 110100 | 74525110030 | 15390 | 15370 | 15400 | 15370 | 14940 |
| 483 | 20240409 | 110000 | 74295258780 | 15370 | 15270 | 15380 | 15270 | 15067 |
| 484 | 20240409 | 105900 | 74064273270 | 15270 | 15350 | 15380 | 15250 | 34295 |
| 485 | 20240409 | 105800 | 73539411870 | 15350 | 15380 | 15400 | 15350 | 21767 |
| 486 | 20240409 | 105700 | 73204846530 | 15390 | 15390 | 15440 | 15370 | 9753 |
| 487 | 20240409 | 105600 | 73054641030 | 15390 | 15330 | 15400 | 15320 | 21368 |
| 488 | 20240409 | 105500 | 72726326120 | 15330 | 15480 | 15480 | 15310 | 58723 |
| 489 | 20240409 | 105400 | 71822126440 | 15470 | 15490 | 15520 | 15470 | 16251 |
| 490 | 20240409 | 105300 | 71570412800 | 15510 | 15550 | 15570 | 15490 | 16203 |
| 491 | 20240409 | 105200 | 71318842060 | 15530 | 15570 | 15580 | 15500 | 13509 |
| 492 | 20240409 | 105100 | 71108845260 | 15570 | 15510 | 15610 | 15510 | 11491 |
| 493 | 20240409 | 105000 | 70930023940 | 15510 | 15500 | 15520 | 15470 | 31006 |
| 494 | 20240409 | 104900 | 70449871490 | 15500 | 15510 | 15570 | 15500 | 23414 |
| 495 | 20240409 | 104800 | 70086377660 | 15500 | 15670 | 15670 | 15480 | 34269 |
| 496 | 20240409 | 104700 | 69553305000 | 15670 | 15700 | 15720 | 15640 | 26012 |
| 497 | 20240409 | 104600 | 69145402180 | 15700 | 15510 | 15710 | 15500 | 34736 |
| 498 | 20240409 | 104500 | 68602153230 | 15500 | 15590 | 15600 | 15500 | 31229 |
| 499 | 20240409 | 104400 | 68116268380 | 15570 | 15600 | 15620 | 15550 | 18600 |
| 500 | 20240409 | 104300 | 67826474800 | 15600 | 15560 | 15600 | 15540 | 15786 |
| 501 | 20240409 | 104200 | 67580764940 | 15560 | 15630 | 15640 | 15540 | 31724 |
| 502 | 20240409 | 104100 | 67086304850 | 15630 | 15670 | 15740 | 15630 | 78818 |
| 503 | 20240409 | 104000 | 65848946210 | 15680 | 15680 | 15710 | 15630 | 48077 |
| 504 | 20240409 | 103900 | 65095208680 | 15660 | 15520 | 15730 | 15450 | 79328 |
| 505 | 20240409 | 103800 | 63853015270 | 15510 | 15570 | 15590 | 15420 | 74336 |
| 506 | 20240409 | 103700 | 62701529110 | 15570 | 15720 | 15750 | 15480 | 90033 |
| 507 | 20240409 | 103600 | 61295125010 | 15710 | 15710 | 15810 | 15700 | 91121 |
| 508 | 20240409 | 103500 | 59858749010 | 15760 | 15700 | 15800 | 15690 | 100021 |
| 509 | 20240409 | 103400 | 58282628610 | 15720 | 15720 | 15820 | 15670 | 133951 |
| 510 | 20240409 | 103300 | 56175025320 | 15720 | 15730 | 15800 | 15690 | 137998 |
| 511 | 20240409 | 103200 | 54001925890 | 15730 | 15830 | 15850 | 15610 | 188245 |
| 512 | 20240409 | 103100 | 51037494370 | 15830 | 15710 | 15880 | 15700 | 250212 |
| 513 | 20240409 | 103000 | 47083912400 | 15710 | 15490 | 15710 | 15490 | 189737 |
| 514 | 20240409 | 102900 | 44115708740 | 15490 | 15430 | 15540 | 15360 | 62637 |
| 515 | 20240409 | 102800 | 43146506230 | 15430 | 15230 | 15500 | 15230 | 52714 |
| 516 | 20240409 | 102700 | 42335884240 | 15220 | 15240 | 15250 | 15210 | 3833 |
| 517 | 20240409 | 102600 | 42277505250 | 15250 | 15150 | 15250 | 15130 | 12235 |
| 518 | 20240409 | 102500 | 42091817390 | 15150 | 15160 | 15190 | 15150 | 3774 |
| 519 | 20240409 | 102400 | 42034611070 | 15150 | 15150 | 15200 | 15140 | 7428 |
| 520 | 20240409 | 102300 | 41921994900 | 15150 | 15180 | 15180 | 15130 | 14478 |
| 521 | 20240409 | 102200 | 41702749890 | 15190 | 15140 | 15200 | 15140 | 6276 |
| 522 | 20240409 | 102100 | 41607575940 | 15140 | 15200 | 15200 | 15140 | 14151 |
| 523 | 20240409 | 102000 | 41392977410 | 15200 | 15210 | 15230 | 15170 | 4235 |
| 524 | 20240409 | 101900 | 41328595100 | 15170 | 15250 | 15280 | 15160 | 17746 |
| 525 | 20240409 | 101800 | 41058987510 | 15280 | 15150 | 15300 | 15130 | 23918 |
| 526 | 20240409 | 101700 | 40695816270 | 15140 | 15180 | 15190 | 15140 | 22824 |
| 527 | 20240409 | 101600 | 40349766660 | 15190 | 15300 | 15300 | 15170 | 38873 |
| 528 | 20240409 | 101500 | 39758208460 | 15280 | 15260 | 15380 | 15260 | 17233 |
| 529 | 20240409 | 101400 | 39494323680 | 15270 | 15330 | 15350 | 15260 | 23193 |
| 530 | 20240409 | 101300 | 39139452280 | 15330 | 15350 | 15380 | 15290 | 32695 |
| 531 | 20240409 | 101200 | 38638246920 | 15360 | 15310 | 15380 | 15300 | 27630 |
| 532 | 20240409 | 101100 | 38214259740 | 15320 | 15350 | 15400 | 15220 | 50603 |
| 533 | 20240409 | 101000 | 37438801120 | 15350 | 15550 | 15570 | 15320 | 68077 |
| 534 | 20240409 | 100900 | 36387620420 | 15570 | 15560 | 15630 | 15520 | 124213 |
| 535 | 20240409 | 100800 | 34452874650 | 15560 | 15470 | 15560 | 15370 | 78672 |
| 536 | 20240409 | 100700 | 33234592540 | 15450 | 15280 | 15480 | 15250 | 71925 |
| 537 | 20240409 | 100600 | 32127878010 | 15280 | 15170 | 15330 | 15140 | 22824 |
| 538 | 20240409 | 100500 | 31780343130 | 15180 | 15130 | 15200 | 15130 | 7878 |
| 539 | 20240409 | 100400 | 31660816520 | 15130 | 15200 | 15210 | 15110 | 19406 |
| 540 | 20240409 | 100300 | 31366883560 | 15210 | 15270 | 15290 | 15200 | 12746 |
| 541 | 20240409 | 100200 | 31172776820 | 15270 | 15310 | 15320 | 15230 | 24352 |
| 542 | 20240409 | 100100 | 30800591570 | 15300 | 15280 | 15340 | 15270 | 24267 |
| 543 | 20240409 | 100000 | 30429112310 | 15280 | 15300 | 15340 | 15270 | 30709 |
| 544 | 20240409 | 095900 | 29958864740 | 15300 | 15240 | 15330 | 15230 | 50688 |
| 545 | 20240409 | 095800 | 29184168560 | 15230 | 15180 | 15230 | 15130 | 18361 |
| 546 | 20240409 | 095700 | 28905329210 | 15200 | 15130 | 15220 | 15120 | 13282 |
| 547 | 20240409 | 095600 | 28703819660 | 15140 | 15140 | 15150 | 15100 | 13638 |
| 548 | 20240409 | 095500 | 28497480210 | 15140 | 15170 | 15180 | 15070 | 19565 |
| 549 | 20240409 | 095400 | 28201639690 | 15180 | 15280 | 15280 | 15110 | 35646 |
| 550 | 20240409 | 095300 | 27658819060 | 15280 | 15020 | 15350 | 15000 | 86283 |
| 551 | 20240409 | 095200 | 26343088490 | 15000 | 15020 | 15080 | 14970 | 19699 |
| 552 | 20240409 | 095100 | 26047192820 | 15010 | 14980 | 15040 | 14980 | 4029 |
| 553 | 20240409 | 095000 | 25986718880 | 14980 | 15040 | 15080 | 14980 | 9169 |
| 554 | 20240409 | 094900 | 25848761940 | 15050 | 14970 | 15050 | 14960 | 16257 |
| 555 | 20240409 | 094800 | 25605148230 | 14980 | 14900 | 15030 | 14900 | 17921 |
| 556 | 20240409 | 094700 | 25336761780 | 14950 | 15120 | 15120 | 14900 | 43168 |
| 557 | 20240409 | 094600 | 24687949490 | 15110 | 15100 | 15130 | 15060 | 21835 |
| 558 | 20240409 | 094500 | 24358370060 | 15130 | 15080 | 15140 | 15020 | 19865 |
| 559 | 20240409 | 094400 | 24059132960 | 15070 | 15160 | 15230 | 15070 | 67654 |
| 560 | 20240409 | 094300 | 23032875320 | 15160 | 15100 | 15160 | 15080 | 31675 |
| 561 | 20240409 | 094200 | 22554093220 | 15090 | 15160 | 15170 | 15010 | 61664 |
| 562 | 20240409 | 094100 | 21623149110 | 15170 | 15120 | 15170 | 15090 | 50064 |
| 563 | 20240409 | 094000 | 20866218620 | 15140 | 14920 | 15140 | 14910 | 90420 |
| 564 | 20240409 | 093900 | 19505776470 | 14920 | 14910 | 14920 | 14870 | 22805 |
| 565 | 20240409 | 093800 | 19165948970 | 14910 | 14800 | 14920 | 14780 | 38275 |
| 566 | 20240409 | 093700 | 18597063700 | 14800 | 14740 | 14830 | 14730 | 24918 |
| 567 | 20240409 | 093600 | 18228729780 | 14720 | 14700 | 14750 | 14690 | 15146 |
| 568 | 20240409 | 093500 | 18005937060 | 14700 | 14680 | 14710 | 14660 | 5325 |
| 569 | 20240409 | 093400 | 17927731150 | 14680 | 14730 | 14730 | 14680 | 10646 |
| 570 | 20240409 | 093300 | 17771199590 | 14730 | 14700 | 14740 | 14690 | 10618 |
| 571 | 20240409 | 093200 | 17614922140 | 14700 | 14620 | 14780 | 14620 | 36533 |
| 572 | 20240409 | 093100 | 17077517550 | 14620 | 14570 | 14650 | 14560 | 13433 |
| 573 | 20240409 | 093000 | 16881705960 | 14570 | 14660 | 14660 | 14560 | 14547 |
| 574 | 20240409 | 092900 | 16669153150 | 14660 | 14640 | 14680 | 14630 | 10640 |
| 575 | 20240409 | 092800 | 16513228260 | 14640 | 14610 | 14650 | 14610 | 3977 |
| 576 | 20240409 | 092700 | 16455009190 | 14590 | 14670 | 14690 | 14560 | 26030 |
| 577 | 20240409 | 092600 | 16073609330 | 14660 | 14630 | 14690 | 14610 | 19374 |
| 578 | 20240409 | 092500 | 15789705170 | 14610 | 14600 | 14620 | 14560 | 9209 |
| 579 | 20240409 | 092400 | 15655303050 | 14600 | 14550 | 14610 | 14550 | 3251 |
| 580 | 20240409 | 092300 | 15607933100 | 14550 | 14520 | 14590 | 14520 | 12663 |
| 581 | 20240409 | 092200 | 15423922890 | 14520 | 14620 | 14640 | 14510 | 8941 |
| 582 | 20240409 | 092100 | 15293622710 | 14620 | 14530 | 14630 | 14520 | 10126 |
| 583 | 20240409 | 092000 | 15146101880 | 14530 | 14540 | 14570 | 14470 | 22400 |
| 584 | 20240409 | 091900 | 14821185300 | 14540 | 14540 | 14580 | 14530 | 8851 |
| 585 | 20240409 | 091800 | 14692379990 | 14550 | 14640 | 14650 | 14520 | 20416 |
| 586 | 20240409 | 091700 | 14394668760 | 14640 | 14640 | 14640 | 14580 | 15266 |
| 587 | 20240409 | 091600 | 14171656510 | 14610 | 14650 | 14710 | 14600 | 12701 |
| 588 | 20240409 | 091500 | 13985725100 | 14650 | 14630 | 14740 | 14580 | 20101 |
| 589 | 20240409 | 091400 | 13691322940 | 14630 | 14700 | 14710 | 14620 | 13605 |
| 590 | 20240409 | 091300 | 13491838390 | 14700 | 14710 | 14750 | 14660 | 39019 |
| 591 | 20240409 | 091200 | 12917804850 | 14700 | 14590 | 14750 | 14570 | 45002 |
| 592 | 20240409 | 091100 | 12257918200 | 14590 | 14480 | 14680 | 14450 | 41675 |
| 593 | 20240409 | 091000 | 11649964360 | 14480 | 14400 | 14490 | 14360 | 21463 |
| 594 | 20240409 | 090900 | 11340942690 | 14400 | 14420 | 14440 | 14280 | 56513 |
| 595 | 20240409 | 090800 | 10530417690 | 14440 | 14550 | 14590 | 14420 | 21226 |
| 596 | 20240409 | 090700 | 10223290770 | 14550 | 14470 | 14600 | 14390 | 51762 |
| 597 | 20240409 | 090600 | 9475411810 | 14480 | 14560 | 14570 | 14400 | 48331 |
| 598 | 20240409 | 090500 | 8775698480 | 14590 | 14600 | 14670 | 14550 | 42786 |
| 599 | 20240409 | 090400 | 8150488830 | 14600 | 14580 | 14670 | 14540 | 44152 |
| 600 | 20240409 | 090300 | 7505088780 | 14600 | 14340 | 14630 | 14210 | 85544 |
| 601 | 20240409 | 090200 | 6268919640 | 14340 | 14570 | 14570 | 14300 | 145426 |
| 602 | 20240409 | 090100 | 4165775420 | 14570 | 14750 | 14830 | 14560 | 83242 |
| 603 | 20240409 | 090000 | 2942072870 | 14720 | 14960 | 14960 | 14530 | 193082 |