32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 185200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 122743 |
| 3 | 20250514 | 185100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20250514 | 185000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20250514 | 184900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20250514 | 184800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20250514 | 184700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20250514 | 184600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20250514 | 184500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20250514 | 184400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20250514 | 184300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20250514 | 184200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20250514 | 184100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20250514 | 184000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20250514 | 183900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20250514 | 183800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20250514 | 183700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20250514 | 183600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20250514 | 183500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20250514 | 183400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20250514 | 183300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20250514 | 183200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20250514 | 183100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20250514 | 183000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20250514 | 182900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20250514 | 182800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20250514 | 182700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20250514 | 182600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20250514 | 182500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20250514 | 182400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20250514 | 182300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20250514 | 182200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 122743 |
| 33 | 20250514 | 182100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20250514 | 182000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20250514 | 181900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20250514 | 181800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20250514 | 181700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20250514 | 181600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20250514 | 181500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20250514 | 181400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20250514 | 181300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20250514 | 181200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20250514 | 181100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20250514 | 181000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20250514 | 180900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20250514 | 180800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20250514 | 180700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20250514 | 180600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20250514 | 180500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20250514 | 180400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20250514 | 180300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20250514 | 180200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20250514 | 180100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20250514 | 180000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20250514 | 175900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20250514 | 175800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20250514 | 175700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20250514 | 175600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20250514 | 175500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20250514 | 175400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20250514 | 175300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20250514 | 175200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 122743 |
| 63 | 20250514 | 175100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20250514 | 175000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20250514 | 174900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20250514 | 174800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20250514 | 174700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20250514 | 174600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20250514 | 174500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20250514 | 174400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20250514 | 174300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20250514 | 174200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20250514 | 174100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20250514 | 174000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20250514 | 173900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20250514 | 173800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20250514 | 173700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20250514 | 173600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20250514 | 173500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20250514 | 173400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20250514 | 173300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20250514 | 173200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20250514 | 173100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20250514 | 173000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20250514 | 172900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20250514 | 172800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20250514 | 172700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20250514 | 172600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20250514 | 172500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20250514 | 172400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20250514 | 172300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20250514 | 172200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 122743 |
| 93 | 20250514 | 172100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20250514 | 172000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20250514 | 171900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20250514 | 171800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20250514 | 171700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20250514 | 171600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20250514 | 171500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20250514 | 171400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20250514 | 171300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20250514 | 171200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20250514 | 171100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20250514 | 171000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20250514 | 170900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20250514 | 170800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20250514 | 170700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20250514 | 170600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20250514 | 170500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20250514 | 170400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20250514 | 170300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20250514 | 170200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20250514 | 170100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20250514 | 170000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20250514 | 165900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20250514 | 165800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20250514 | 165700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20250514 | 165600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20250514 | 165500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20250514 | 165400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20250514 | 165300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20250514 | 165200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 122743 |
| 123 | 20250514 | 165100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20250514 | 165000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20250514 | 164900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20250514 | 164800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20250514 | 164700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20250514 | 164600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20250514 | 164500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20250514 | 164400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20250514 | 164300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20250514 | 164200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20250514 | 164100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20250514 | 164000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20250514 | 163900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20250514 | 163800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20250514 | 163700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20250514 | 163600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20250514 | 163500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20250514 | 163400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20250514 | 163300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20250514 | 163200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20250514 | 163100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20250514 | 163000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20250514 | 162900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20250514 | 162800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20250514 | 162700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20250514 | 162600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20250514 | 162500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20250514 | 162400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20250514 | 162300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20250514 | 162200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 122743 |
| 153 | 20250514 | 162100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20250514 | 162000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20250514 | 161900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20250514 | 161800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20250514 | 161700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20250514 | 161600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20250514 | 161500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20250514 | 161400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20250514 | 161300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20250514 | 161200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20250514 | 161100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20250514 | 161000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20250514 | 160900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20250514 | 160800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20250514 | 160700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20250514 | 160600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20250514 | 160500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20250514 | 160400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20250514 | 160300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20250514 | 160200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20250514 | 160100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20250514 | 160000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20250514 | 155900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20250514 | 155800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20250514 | 155700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20250514 | 155600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20250514 | 155500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20250514 | 155400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20250514 | 155300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20250514 | 155200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 122743 |
| 183 | 20250514 | 155100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20250514 | 155000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20250514 | 154900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20250514 | 154800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20250514 | 154700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20250514 | 154600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20250514 | 154500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20250514 | 154400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20250514 | 154300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20250514 | 154200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20250514 | 154100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20250514 | 154000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20250514 | 153900 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20250514 | 153800 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20250514 | 153700 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20250514 | 153600 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20250514 | 153500 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20250514 | 153400 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20250514 | 153300 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20250514 | 153200 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20250514 | 153100 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20250514 | 153000 | 15983141600 | 15430 | 15430 | 15430 | 15430 | 122743 |
| 205 | 20250514 | 152900 | 14089217110 | 15410 | 15410 | 15410 | 15410 | 0 |
| 206 | 20250514 | 152800 | 14089217110 | 15410 | 15410 | 15410 | 15410 | 0 |
| 207 | 20250514 | 152700 | 14089217110 | 15410 | 15410 | 15410 | 15410 | 0 |
| 208 | 20250514 | 152600 | 14089217110 | 15410 | 15410 | 15410 | 15410 | 0 |
| 209 | 20250514 | 152500 | 14089217110 | 15410 | 15410 | 15410 | 15410 | 0 |
| 210 | 20250514 | 152400 | 14089217110 | 15410 | 15410 | 15410 | 15410 | 0 |
| 211 | 20250514 | 152300 | 14089217110 | 15410 | 15410 | 15410 | 15410 | 0 |
| 212 | 20250514 | 152200 | 14089217110 | 15410 | 15410 | 15410 | 15410 | 0 |
| 213 | 20250514 | 152100 | 14089217110 | 15410 | 15410 | 15410 | 15410 | 0 |
| 214 | 20250514 | 152000 | 14089217110 | 15410 | 15410 | 15410 | 15410 | 0 |
| 215 | 20250514 | 151900 | 14089217110 | 15410 | 15400 | 15410 | 15400 | 7015 |
| 216 | 20250514 | 151800 | 13981160940 | 15410 | 15400 | 15410 | 15400 | 1783 |
| 217 | 20250514 | 151700 | 13953693390 | 15410 | 15400 | 15410 | 15400 | 1226 |
| 218 | 20250514 | 151600 | 13934805380 | 15410 | 15400 | 15410 | 15400 | 2170 |
| 219 | 20250514 | 151500 | 13901372380 | 15400 | 15400 | 15410 | 15400 | 1675 |
| 220 | 20250514 | 151400 | 13875574920 | 15400 | 15390 | 15410 | 15390 | 2205 |
| 221 | 20250514 | 151300 | 13841618890 | 15400 | 15390 | 15400 | 15390 | 3626 |
| 222 | 20250514 | 151200 | 13785791350 | 15390 | 15405 | 15410 | 15390 | 16131 |
| 223 | 20250514 | 151100 | 13537362510 | 15400 | 15400 | 15410 | 15400 | 3283 |
| 224 | 20250514 | 151000 | 13486787960 | 15410 | 15410 | 15410 | 15400 | 2335 |
| 225 | 20250514 | 150900 | 13450818410 | 15400 | 15400 | 15410 | 15400 | 2768 |
| 226 | 20250514 | 150800 | 13408176060 | 15400 | 15410 | 15420 | 15400 | 2029 |
| 227 | 20250514 | 150700 | 13376920620 | 15410 | 15410 | 15420 | 15400 | 1966 |
| 228 | 20250514 | 150600 | 13346628980 | 15410 | 15410 | 15420 | 15410 | 2560 |
| 229 | 20250514 | 150500 | 13307174320 | 15410 | 15400 | 15420 | 15400 | 2963 |
| 230 | 20250514 | 150400 | 13261523750 | 15400 | 15410 | 15420 | 15400 | 3011 |
| 231 | 20250514 | 150300 | 13215132120 | 15420 | 15420 | 15420 | 15410 | 1793 |
| 232 | 20250514 | 150200 | 13187497500 | 15410 | 15410 | 15420 | 15410 | 2192 |
| 233 | 20250514 | 150100 | 13153710960 | 15410 | 15420 | 15420 | 15410 | 2616 |
| 234 | 20250514 | 150000 | 13113391570 | 15410 | 15410 | 15410 | 15400 | 4725 |
| 235 | 20250514 | 145900 | 13040591050 | 15410 | 15420 | 15420 | 15410 | 9324 |
| 236 | 20250514 | 145800 | 12896905080 | 15410 | 15410 | 15420 | 15410 | 1157 |
| 237 | 20250514 | 145700 | 12879071120 | 15420 | 15410 | 15420 | 15410 | 465 |
| 238 | 20250514 | 145600 | 12871901640 | 15410 | 15420 | 15420 | 15410 | 920 |
| 239 | 20250514 | 145500 | 12857717750 | 15410 | 15400 | 15420 | 15400 | 2001 |
| 240 | 20250514 | 145400 | 12826880560 | 15410 | 15400 | 15410 | 15400 | 1721 |
| 241 | 20250514 | 145300 | 12800361480 | 15410 | 15400 | 15410 | 15400 | 1408 |
| 242 | 20250514 | 145200 | 12778664850 | 15410 | 15410 | 15410 | 15400 | 1625 |
| 243 | 20250514 | 145100 | 12753625760 | 15410 | 15400 | 15410 | 15400 | 1640 |
| 244 | 20250514 | 145000 | 12728359490 | 15410 | 15405 | 15410 | 15400 | 2046 |
| 245 | 20250514 | 144900 | 12696834335 | 15400 | 15400 | 15410 | 15400 | 310 |
| 246 | 20250514 | 144800 | 12692059265 | 15410 | 15410 | 15420 | 15400 | 9295 |
| 247 | 20250514 | 144700 | 12548820195 | 15410 | 15420 | 15420 | 15410 | 752 |
| 248 | 20250514 | 144600 | 12537225655 | 15410 | 15410 | 15420 | 15410 | 882 |
| 249 | 20250514 | 144500 | 12523625775 | 15420 | 15420 | 15420 | 15410 | 885 |
| 250 | 20250514 | 144400 | 12509980365 | 15410 | 15410 | 15420 | 15410 | 683 |
| 251 | 20250514 | 144300 | 12499450085 | 15420 | 15420 | 15420 | 15410 | 688 |
| 252 | 20250514 | 144200 | 12488842395 | 15420 | 15420 | 15420 | 15410 | 461 |
| 253 | 20250514 | 144100 | 12481734855 | 15420 | 15410 | 15420 | 15410 | 1176 |
| 254 | 20250514 | 144000 | 12463606925 | 15420 | 15410 | 15420 | 15410 | 784 |
| 255 | 20250514 | 143900 | 12451518175 | 15420 | 15410 | 15420 | 15410 | 729 |
| 256 | 20250514 | 143800 | 12440277025 | 15420 | 15410 | 15420 | 15410 | 760 |
| 257 | 20250514 | 143700 | 12428557855 | 15420 | 15420 | 15420 | 15410 | 813 |
| 258 | 20250514 | 143600 | 12416021415 | 15410 | 15410 | 15420 | 15410 | 452 |
| 259 | 20250514 | 143500 | 12409051655 | 15410 | 15410 | 15420 | 15410 | 920 |
| 260 | 20250514 | 143400 | 12394868265 | 15420 | 15410 | 15420 | 15410 | 1102 |
| 261 | 20250514 | 143300 | 12377881475 | 15410 | 15400 | 15410 | 15400 | 1012 |
| 262 | 20250514 | 143200 | 12362286595 | 15410 | 15410 | 15410 | 15400 | 630 |
| 263 | 20250514 | 143100 | 12352578315 | 15410 | 15410 | 15410 | 15400 | 675 |
| 264 | 20250514 | 143000 | 12342176630 | 15410 | 15410 | 15410 | 15400 | 1434 |
| 265 | 20250514 | 142900 | 12320078830 | 15410 | 15410 | 15410 | 15400 | 4629 |
| 266 | 20250514 | 142800 | 12248749490 | 15410 | 15400 | 15410 | 15400 | 149 |
| 267 | 20250514 | 142700 | 12246453720 | 15400 | 15415 | 15420 | 15400 | 3814 |
| 268 | 20250514 | 142600 | 12187676185 | 15420 | 15420 | 15420 | 15410 | 556 |
| 269 | 20250514 | 142500 | 12179104970 | 15420 | 15410 | 15420 | 15410 | 277 |
| 270 | 20250514 | 142400 | 12174835610 | 15410 | 15420 | 15420 | 15410 | 5493 |
| 271 | 20250514 | 142300 | 12090142180 | 15420 | 15420 | 15430 | 15420 | 1194 |
| 272 | 20250514 | 142200 | 12071724820 | 15420 | 15430 | 15430 | 15420 | 998 |
| 273 | 20250514 | 142100 | 12056328180 | 15420 | 15420 | 15430 | 15420 | 604 |
| 274 | 20250514 | 142000 | 12047012340 | 15420 | 15430 | 15430 | 15420 | 1198 |
| 275 | 20250514 | 141900 | 12028533530 | 15430 | 15420 | 15430 | 15420 | 814 |
| 276 | 20250514 | 141800 | 12015976430 | 15430 | 15420 | 15430 | 15420 | 570 |
| 277 | 20250514 | 141700 | 12007183150 | 15420 | 15420 | 15430 | 15420 | 3694 |
| 278 | 20250514 | 141600 | 11950217010 | 15420 | 15420 | 15430 | 15420 | 1300 |
| 279 | 20250514 | 141500 | 11930168920 | 15420 | 15420 | 15430 | 15420 | 751 |
| 280 | 20250514 | 141400 | 11918581770 | 15420 | 15420 | 15430 | 15420 | 746 |
| 281 | 20250514 | 141300 | 11907072760 | 15430 | 15420 | 15430 | 15420 | 777 |
| 282 | 20250514 | 141200 | 11895085190 | 15420 | 15430 | 15430 | 15420 | 1345 |
| 283 | 20250514 | 141100 | 11874338490 | 15420 | 15430 | 15430 | 15420 | 4113 |
| 284 | 20250514 | 141000 | 11810876910 | 15420 | 15430 | 15430 | 15420 | 841 |
| 285 | 20250514 | 140900 | 11797904750 | 15420 | 15430 | 15430 | 15420 | 745 |
| 286 | 20250514 | 140800 | 11786410960 | 15420 | 15420 | 15430 | 15420 | 372 |
| 287 | 20250514 | 140700 | 11780674470 | 15420 | 15430 | 15430 | 15420 | 567 |
| 288 | 20250514 | 140600 | 11771930790 | 15420 | 15430 | 15440 | 15420 | 3422 |
| 289 | 20250514 | 140500 | 11719129320 | 15430 | 15430 | 15440 | 15430 | 677 |
| 290 | 20250514 | 140400 | 11708680880 | 15430 | 15440 | 15440 | 15430 | 2839 |
| 291 | 20250514 | 140300 | 11664871050 | 15430 | 15440 | 15440 | 15430 | 528 |
| 292 | 20250514 | 140200 | 11656719670 | 15430 | 15440 | 15440 | 15430 | 4847 |
| 293 | 20250514 | 140100 | 11581927120 | 15430 | 15440 | 15440 | 15430 | 425 |
| 294 | 20250514 | 140000 | 11575365150 | 15440 | 15440 | 15440 | 15430 | 951 |
| 295 | 20250514 | 135900 | 11560681720 | 15440 | 15440 | 15440 | 15430 | 930 |
| 296 | 20250514 | 135800 | 11546322530 | 15440 | 15440 | 15440 | 15430 | 916 |
| 297 | 20250514 | 135700 | 11532179520 | 15440 | 15430 | 15440 | 15430 | 530 |
| 298 | 20250514 | 135600 | 11523996350 | 15440 | 15430 | 15440 | 15430 | 675 |
| 299 | 20250514 | 135500 | 11513575490 | 15440 | 15430 | 15440 | 15430 | 759 |
| 300 | 20250514 | 135400 | 11501856550 | 15430 | 15440 | 15440 | 15430 | 69 |
| 301 | 20250514 | 135300 | 11500791510 | 15430 | 15430 | 15440 | 15430 | 40 |
| 302 | 20250514 | 135200 | 11500173940 | 15430 | 15440 | 15440 | 15430 | 10 |
| 303 | 20250514 | 135100 | 11500019570 | 15440 | 15450 | 15450 | 15440 | 3438 |
| 304 | 20250514 | 135000 | 11446932190 | 15440 | 15440 | 15450 | 15440 | 1084 |
| 305 | 20250514 | 134900 | 11430191990 | 15450 | 15440 | 15450 | 15440 | 5892 |
| 306 | 20250514 | 134800 | 11339213020 | 15440 | 15440 | 15450 | 15430 | 14986 |
| 307 | 20250514 | 134700 | 11107799520 | 15440 | 15430 | 15440 | 15430 | 3018 |
| 308 | 20250514 | 134600 | 11061205790 | 15430 | 15440 | 15440 | 15430 | 611 |
| 309 | 20250514 | 134500 | 11051771980 | 15430 | 15430 | 15440 | 15430 | 844 |
| 310 | 20250514 | 134400 | 11038742700 | 15440 | 15430 | 15440 | 15430 | 1401 |
| 311 | 20250514 | 134300 | 11017122795 | 15430 | 15435 | 15440 | 15430 | 1198 |
| 312 | 20250514 | 134200 | 10998633315 | 15435 | 15435 | 15440 | 15430 | 1106 |
| 313 | 20250514 | 134100 | 10981557405 | 15440 | 15440 | 15440 | 15430 | 2454 |
| 314 | 20250514 | 134000 | 10943667670 | 15440 | 15430 | 15440 | 15430 | 967 |
| 315 | 20250514 | 133900 | 10928740140 | 15440 | 15430 | 15440 | 15430 | 1957 |
| 316 | 20250514 | 133800 | 10898534110 | 15430 | 15430 | 15440 | 15430 | 451 |
| 317 | 20250514 | 133700 | 10891572030 | 15440 | 15430 | 15440 | 15430 | 178 |
| 318 | 20250514 | 133600 | 10888823910 | 15430 | 15430 | 15440 | 15430 | 2590 |
| 319 | 20250514 | 133500 | 10848856580 | 15440 | 15440 | 15440 | 15430 | 1498 |
| 320 | 20250514 | 133400 | 10825738310 | 15440 | 15440 | 15440 | 15430 | 1331 |
| 321 | 20250514 | 133300 | 10805194960 | 15440 | 15440 | 15440 | 15430 | 614 |
| 322 | 20250514 | 133200 | 10795714880 | 15440 | 15440 | 15440 | 15430 | 2077 |
| 323 | 20250514 | 133100 | 10763649480 | 15440 | 15440 | 15440 | 15430 | 1163 |
| 324 | 20250514 | 133000 | 10745693800 | 15440 | 15440 | 15440 | 15430 | 1658 |
| 325 | 20250514 | 132900 | 10720096960 | 15430 | 15440 | 15440 | 15430 | 1754 |
| 326 | 20250514 | 132800 | 10693018250 | 15440 | 15440 | 15440 | 15430 | 781 |
| 327 | 20250514 | 132700 | 10680961310 | 15440 | 15430 | 15440 | 15430 | 1911 |
| 328 | 20250514 | 132600 | 10651458670 | 15440 | 15430 | 15440 | 15430 | 928 |
| 329 | 20250514 | 132500 | 10637135740 | 15430 | 15440 | 15440 | 15430 | 409 |
| 330 | 20250514 | 132400 | 10630822470 | 15440 | 15430 | 15440 | 15430 | 3678 |
| 331 | 20250514 | 132300 | 10574059330 | 15440 | 15440 | 15440 | 15430 | 579 |
| 332 | 20250514 | 132200 | 10565120150 | 15430 | 15430 | 15440 | 15430 | 691 |
| 333 | 20250514 | 132100 | 10554455570 | 15440 | 15430 | 15440 | 15430 | 1406 |
| 334 | 20250514 | 132000 | 10532748380 | 15440 | 15430 | 15440 | 15430 | 1216 |
| 335 | 20250514 | 131900 | 10513980850 | 15430 | 15430 | 15440 | 15430 | 895 |
| 336 | 20250514 | 131800 | 10500170380 | 15430 | 15440 | 15440 | 15430 | 2164 |
| 337 | 20250514 | 131700 | 10466779250 | 15430 | 15430 | 15440 | 15430 | 2287 |
| 338 | 20250514 | 131600 | 10431490770 | 15430 | 15430 | 15440 | 15430 | 4780 |
| 339 | 20250514 | 131500 | 10357733550 | 15430 | 15430 | 15440 | 15430 | 447 |
| 340 | 20250514 | 131400 | 10350836100 | 15430 | 15440 | 15440 | 15430 | 1153 |
| 341 | 20250514 | 131300 | 10333041610 | 15430 | 15440 | 15440 | 15430 | 1630 |
| 342 | 20250514 | 131200 | 10307890540 | 15440 | 15440 | 15440 | 15430 | 3618 |
| 343 | 20250514 | 131100 | 10252060830 | 15440 | 15425 | 15440 | 15425 | 6712 |
| 344 | 20250514 | 131000 | 10148490935 | 15420 | 15430 | 15430 | 15420 | 1216 |
| 345 | 20250514 | 130900 | 10129728135 | 15430 | 15430 | 15430 | 15420 | 772 |
| 346 | 20250514 | 130800 | 10117819415 | 15430 | 15420 | 15430 | 15420 | 361 |
| 347 | 20250514 | 130700 | 10112252285 | 15420 | 15420 | 15430 | 15420 | 3994 |
| 348 | 20250514 | 130600 | 10050664355 | 15420 | 15420 | 15430 | 15420 | 3547 |
| 349 | 20250514 | 130500 | 9995969095 | 15430 | 15430 | 15430 | 15420 | 742 |
| 350 | 20250514 | 130400 | 9984523305 | 15420 | 15420 | 15430 | 15420 | 2480 |
| 351 | 20250514 | 130300 | 9946281225 | 15420 | 15420 | 15430 | 15420 | 3485 |
| 352 | 20250514 | 130200 | 9892538625 | 15420 | 15420 | 15430 | 15420 | 556 |
| 353 | 20250514 | 130100 | 9883964055 | 15420 | 15430 | 15430 | 15420 | 42 |
| 354 | 20250514 | 130000 | 9883316315 | 15420 | 15420 | 15430 | 15420 | 5549 |
| 355 | 20250514 | 125900 | 9797745335 | 15420 | 15430 | 15430 | 15420 | 9 |
| 356 | 20250514 | 125800 | 9797606495 | 15430 | 15430 | 15440 | 15425 | 3171 |
| 357 | 20250514 | 125700 | 9748672565 | 15440 | 15420 | 15440 | 15420 | 3614 |
| 358 | 20250514 | 125600 | 9692891015 | 15430 | 15430 | 15430 | 15420 | 306 |
| 359 | 20250514 | 125500 | 9688170095 | 15430 | 15420 | 15430 | 15420 | 1350 |
| 360 | 20250514 | 125400 | 9667343985 | 15420 | 15420 | 15430 | 15420 | 526 |
| 361 | 20250514 | 125300 | 9659231135 | 15430 | 15420 | 15430 | 15420 | 220 |
| 362 | 20250514 | 125200 | 9655838535 | 15430 | 15420 | 15430 | 15420 | 234 |
| 363 | 20250514 | 125100 | 9652230065 | 15420 | 15420 | 15430 | 15420 | 2075 |
| 364 | 20250514 | 125000 | 9620228655 | 15430 | 15420 | 15430 | 15420 | 542 |
| 365 | 20250514 | 124900 | 9611866005 | 15430 | 15430 | 15430 | 15420 | 1346 |
| 366 | 20250514 | 124800 | 9591097255 | 15420 | 15420 | 15420 | 15410 | 2736 |
| 367 | 20250514 | 124700 | 9548931585 | 15410 | 15420 | 15420 | 15410 | 186 |
| 368 | 20250514 | 124600 | 9546063565 | 15420 | 15430 | 15430 | 15420 | 2965 |
| 369 | 20250514 | 124500 | 9500342335 | 15430 | 15420 | 15430 | 15420 | 241 |
| 370 | 20250514 | 124400 | 9496625475 | 15430 | 15430 | 15430 | 15410 | 2466 |
| 371 | 20250514 | 124300 | 9458592245 | 15430 | 15430 | 15430 | 15420 | 1792 |
| 372 | 20250514 | 124200 | 9430959305 | 15430 | 15420 | 15430 | 15420 | 367 |
| 373 | 20250514 | 124100 | 9425300155 | 15420 | 15440 | 15440 | 15420 | 4445 |
| 374 | 20250514 | 124000 | 9356718695 | 15430 | 15430 | 15440 | 15430 | 3372 |
| 375 | 20250514 | 123900 | 9304688120 | 15430 | 15430 | 15440 | 15430 | 439 |
| 376 | 20250514 | 123800 | 9297912060 | 15440 | 15430 | 15440 | 15430 | 777 |
| 377 | 20250514 | 123700 | 9285918150 | 15430 | 15430 | 15430 | 15420 | 1393 |
| 378 | 20250514 | 123600 | 9264424220 | 15430 | 15430 | 15430 | 15420 | 2343 |
| 379 | 20250514 | 123500 | 9228279440 | 15420 | 15430 | 15430 | 15420 | 772 |
| 380 | 20250514 | 123400 | 9216367630 | 15430 | 15420 | 15430 | 15420 | 684 |
| 381 | 20250514 | 123300 | 9205814380 | 15430 | 15430 | 15430 | 15420 | 1008 |
| 382 | 20250514 | 123200 | 9190262980 | 15430 | 15420 | 15430 | 15420 | 496 |
| 383 | 20250514 | 123100 | 9182612520 | 15420 | 15430 | 15430 | 15420 | 248 |
| 384 | 20250514 | 123000 | 9178788060 | 15430 | 15430 | 15430 | 15430 | 1266 |
| 385 | 20250514 | 122900 | 9159253680 | 15430 | 15430 | 15440 | 15430 | 4357 |
| 386 | 20250514 | 122800 | 9092017715 | 15430 | 15440 | 15440 | 15430 | 2015 |
| 387 | 20250514 | 122700 | 9060916495 | 15430 | 15440 | 15440 | 15430 | 1859 |
| 388 | 20250514 | 122600 | 9032229815 | 15440 | 15430 | 15440 | 15430 | 424 |
| 389 | 20250514 | 122500 | 9025686655 | 15430 | 15430 | 15440 | 15430 | 599 |
| 390 | 20250514 | 122400 | 9016443475 | 15430 | 15440 | 15440 | 15430 | 1121 |
| 391 | 20250514 | 122300 | 8999145795 | 15440 | 15430 | 15440 | 15430 | 1399 |
| 392 | 20250514 | 122200 | 8977558625 | 15430 | 15440 | 15440 | 15430 | 1805 |
| 393 | 20250514 | 122100 | 8949706925 | 15440 | 15440 | 15450 | 15440 | 6079 |
| 394 | 20250514 | 122000 | 8855843725 | 15440 | 15440 | 15450 | 15440 | 2935 |
| 395 | 20250514 | 121900 | 8810526235 | 15430 | 15430 | 15440 | 15430 | 187 |
| 396 | 20250514 | 121800 | 8807640805 | 15430 | 15430 | 15440 | 15430 | 3553 |
| 397 | 20250514 | 121700 | 8752813615 | 15440 | 15430 | 15440 | 15430 | 305 |
| 398 | 20250514 | 121600 | 8748105895 | 15430 | 15430 | 15440 | 15430 | 3759 |
| 399 | 20250514 | 121500 | 8690067215 | 15430 | 15440 | 15450 | 15430 | 1571 |
| 400 | 20250514 | 121400 | 8665811255 | 15440 | 15440 | 15450 | 15440 | 4542 |
| 401 | 20250514 | 121300 | 8595681680 | 15440 | 15450 | 15450 | 15440 | 1674 |
| 402 | 20250514 | 121200 | 8569829070 | 15450 | 15440 | 15450 | 15440 | 872 |
| 403 | 20250514 | 121100 | 8556363760 | 15440 | 15440 | 15450 | 15440 | 2819 |
| 404 | 20250514 | 121000 | 8512834200 | 15440 | 15440 | 15450 | 15430 | 8953 |
| 405 | 20250514 | 120900 | 8374584890 | 15430 | 15440 | 15440 | 15430 | 6577 |
| 406 | 20250514 | 120800 | 8273069190 | 15440 | 15440 | 15440 | 15430 | 357 |
| 407 | 20250514 | 120700 | 8267559170 | 15440 | 15430 | 15440 | 15430 | 2816 |
| 408 | 20250514 | 120600 | 8224106900 | 15430 | 15430 | 15440 | 15430 | 4905 |
| 409 | 20250514 | 120500 | 8148419580 | 15440 | 15430 | 15440 | 15430 | 5306 |
| 410 | 20250514 | 120400 | 8066497490 | 15440 | 15440 | 15440 | 15430 | 1613 |
| 411 | 20250514 | 120300 | 8041595090 | 15430 | 15430 | 15440 | 15430 | 2256 |
| 412 | 20250514 | 120200 | 8006776730 | 15430 | 15430 | 15440 | 15420 | 1025 |
| 413 | 20250514 | 120100 | 7990959070 | 15430 | 15430 | 15440 | 15420 | 4619 |
| 414 | 20250514 | 120000 | 7919680700 | 15430 | 15420 | 15430 | 15420 | 3236 |
| 415 | 20250514 | 115900 | 7869750730 | 15420 | 15420 | 15430 | 15420 | 6653 |
| 416 | 20250514 | 115800 | 7767104830 | 15430 | 15430 | 15430 | 15420 | 4192 |
| 417 | 20250514 | 115700 | 7702462960 | 15420 | 15430 | 15430 | 15420 | 4181 |
| 418 | 20250514 | 115600 | 7637987620 | 15420 | 15430 | 15430 | 15420 | 627 |
| 419 | 20250514 | 115500 | 7628316320 | 15420 | 15420 | 15430 | 15420 | 1896 |
| 420 | 20250514 | 115400 | 7599064280 | 15430 | 15420 | 15430 | 15420 | 619 |
| 421 | 20250514 | 115300 | 7589515360 | 15420 | 15430 | 15430 | 15420 | 433 |
| 422 | 20250514 | 115200 | 7582834330 | 15430 | 15410 | 15430 | 15410 | 32920 |
| 423 | 20250514 | 115100 | 7075218520 | 15410 | 15410 | 15420 | 15410 | 161 |
| 424 | 20250514 | 115000 | 7072737010 | 15410 | 15420 | 15420 | 15410 | 3083 |
| 425 | 20250514 | 114900 | 7025218390 | 15410 | 15410 | 15420 | 15410 | 1626 |
| 426 | 20250514 | 114800 | 7000157230 | 15410 | 15420 | 15420 | 15410 | 484 |
| 427 | 20250514 | 114700 | 6992697710 | 15410 | 15420 | 15420 | 15410 | 1630 |
| 428 | 20250514 | 114600 | 6967575610 | 15410 | 15410 | 15420 | 15410 | 811 |
| 429 | 20250514 | 114500 | 6955075430 | 15420 | 15410 | 15420 | 15410 | 532 |
| 430 | 20250514 | 114400 | 6946875290 | 15410 | 15410 | 15420 | 15410 | 3604 |
| 431 | 20250514 | 114300 | 6891307290 | 15420 | 15420 | 15420 | 15410 | 12942 |
| 432 | 20250514 | 114200 | 6691743030 | 15410 | 15410 | 15420 | 15410 | 377 |
| 433 | 20250514 | 114100 | 6685931410 | 15420 | 15410 | 15420 | 15410 | 1324 |
| 434 | 20250514 | 114000 | 6665525020 | 15420 | 15420 | 15420 | 15410 | 276 |
| 435 | 20250514 | 113900 | 6661270510 | 15410 | 15410 | 15420 | 15410 | 191 |
| 436 | 20250514 | 113800 | 6658325620 | 15420 | 15410 | 15420 | 15410 | 820 |
| 437 | 20250514 | 113700 | 6645686360 | 15410 | 15410 | 15420 | 15410 | 2125 |
| 438 | 20250514 | 113600 | 6612933605 | 15420 | 15420 | 15420 | 15410 | 1948 |
| 439 | 20250514 | 113500 | 6582906005 | 15420 | 15420 | 15420 | 15410 | 1335 |
| 440 | 20250514 | 113400 | 6562328785 | 15420 | 15410 | 15420 | 15410 | 816 |
| 441 | 20250514 | 113300 | 6549746795 | 15420 | 15410 | 15420 | 15400 | 13464 |
| 442 | 20250514 | 113200 | 6342225550 | 15400 | 15400 | 15410 | 15400 | 3251 |
| 443 | 20250514 | 113100 | 6292145500 | 15390 | 15400 | 15400 | 15390 | 288 |
| 444 | 20250514 | 113000 | 6287710430 | 15400 | 15400 | 15410 | 15400 | 11114 |
| 445 | 20250514 | 112900 | 6116550710 | 15400 | 15410 | 15410 | 15400 | 885 |
| 446 | 20250514 | 112800 | 6102917080 | 15400 | 15410 | 15410 | 15400 | 857 |
| 447 | 20250514 | 112700 | 6089710940 | 15410 | 15410 | 15410 | 15400 | 856 |
| 448 | 20250514 | 112600 | 6076520090 | 15410 | 15390 | 15410 | 15390 | 14996 |
| 449 | 20250514 | 112500 | 5845564625 | 15390 | 15400 | 15400 | 15390 | 62 |
| 450 | 20250514 | 112400 | 5844610285 | 15400 | 15380 | 15400 | 15380 | 10734 |
| 451 | 20250514 | 112300 | 5679378445 | 15390 | 15390 | 15390 | 15380 | 137 |
| 452 | 20250514 | 112200 | 5677270045 | 15390 | 15390 | 15400 | 15390 | 5533 |
| 453 | 20250514 | 112100 | 5592112575 | 15390 | 15390 | 15400 | 15380 | 13603 |
| 454 | 20250514 | 112000 | 5382742165 | 15380 | 15370 | 15400 | 15370 | 12285 |
| 455 | 20250514 | 111900 | 5193759245 | 15380 | 15360 | 15380 | 15360 | 4277 |
| 456 | 20250514 | 111800 | 5128029975 | 15370 | 15360 | 15370 | 15360 | 2717 |
| 457 | 20250514 | 111700 | 5086289325 | 15360 | 15350 | 15360 | 15350 | 439 |
| 458 | 20250514 | 111600 | 5079548625 | 15360 | 15360 | 15360 | 15350 | 206 |
| 459 | 20250514 | 111500 | 5076385395 | 15360 | 15360 | 15360 | 15360 | 121 |
| 460 | 20250514 | 111400 | 5074526835 | 15360 | 15360 | 15360 | 15350 | 1138 |
| 461 | 20250514 | 111300 | 5057055085 | 15350 | 15360 | 15360 | 15350 | 428 |
| 462 | 20250514 | 111200 | 5050481025 | 15350 | 15350 | 15360 | 15350 | 347 |
| 463 | 20250514 | 111100 | 5045152095 | 15350 | 15360 | 15360 | 15340 | 556 |
| 464 | 20250514 | 111000 | 5036617645 | 15360 | 15350 | 15360 | 15330 | 5797 |
| 465 | 20250514 | 110900 | 4947680295 | 15360 | 15350 | 15360 | 15340 | 3841 |
| 466 | 20250514 | 110800 | 4888717345 | 15360 | 15360 | 15360 | 15350 | 667 |
| 467 | 20250514 | 110700 | 4878476645 | 15360 | 15350 | 15360 | 15350 | 55 |
| 468 | 20250514 | 110600 | 4877631855 | 15360 | 15350 | 15360 | 15350 | 5216 |
| 469 | 20250514 | 110500 | 4797557045 | 15360 | 15360 | 15360 | 15350 | 486 |
| 470 | 20250514 | 110400 | 4790092115 | 15360 | 15350 | 15360 | 15350 | 2390 |
| 471 | 20250514 | 110300 | 4753401425 | 15360 | 15350 | 15360 | 15350 | 332 |
| 472 | 20250514 | 110200 | 4748303985 | 15350 | 15360 | 15360 | 15350 | 306 |
| 473 | 20250514 | 110100 | 4743606675 | 15350 | 15360 | 15360 | 15350 | 3901 |
| 474 | 20250514 | 110000 | 4683718990 | 15355 | 15360 | 15360 | 15355 | 349 |
| 475 | 20250514 | 105900 | 4678359145 | 15360 | 15350 | 15360 | 15350 | 206 |
| 476 | 20250514 | 105800 | 4675196295 | 15350 | 15350 | 15350 | 15350 | 3 |
| 477 | 20250514 | 105700 | 4675150245 | 15360 | 15350 | 15360 | 15350 | 115 |
| 478 | 20250514 | 105600 | 4673384970 | 15350 | 15350 | 15360 | 15350 | 171 |
| 479 | 20250514 | 105500 | 4670759360 | 15360 | 15350 | 15360 | 15350 | 1946 |
| 480 | 20250514 | 105400 | 4640885210 | 15350 | 15350 | 15350 | 15340 | 1339 |
| 481 | 20250514 | 105300 | 4620331580 | 15340 | 15340 | 15350 | 15340 | 22 |
| 482 | 20250514 | 105200 | 4619993950 | 15340 | 15350 | 15350 | 15340 | 32 |
| 483 | 20250514 | 105100 | 4619502760 | 15350 | 15350 | 15360 | 15340 | 1865 |
| 484 | 20250514 | 105000 | 4590872700 | 15350 | 15350 | 15360 | 15340 | 3598 |
| 485 | 20250514 | 104900 | 4535645480 | 15350 | 15360 | 15360 | 15350 | 440 |
| 486 | 20250514 | 104800 | 4528888410 | 15350 | 15350 | 15360 | 15350 | 1604 |
| 487 | 20250514 | 104700 | 4504266860 | 15350 | 15355 | 15360 | 15350 | 563 |
| 488 | 20250514 | 104600 | 4495620835 | 15360 | 15355 | 15360 | 15355 | 212 |
| 489 | 20250514 | 104500 | 4492365465 | 15355 | 15360 | 15360 | 15350 | 75 |
| 490 | 20250514 | 104400 | 4491213920 | 15350 | 15360 | 15360 | 15350 | 383 |
| 491 | 20250514 | 104300 | 4485332250 | 15350 | 15360 | 15360 | 15350 | 3027 |
| 492 | 20250514 | 104200 | 4438865990 | 15360 | 15350 | 15360 | 15350 | 1780 |
| 493 | 20250514 | 104100 | 4411539190 | 15360 | 15340 | 15360 | 15340 | 2580 |
| 494 | 20250514 | 104000 | 4371934630 | 15340 | 15340 | 15350 | 15340 | 1186 |
| 495 | 20250514 | 103900 | 4353739420 | 15350 | 15340 | 15350 | 15340 | 150 |
| 496 | 20250514 | 103800 | 4351438290 | 15340 | 15340 | 15340 | 15340 | 273 |
| 497 | 20250514 | 103700 | 4347250470 | 15340 | 15340 | 15350 | 15340 | 2139 |
| 498 | 20250514 | 103600 | 4314434740 | 15350 | 15340 | 15350 | 15340 | 3718 |
| 499 | 20250514 | 103500 | 4257394370 | 15350 | 15350 | 15350 | 15340 | 1855 |
| 500 | 20250514 | 103400 | 4228931190 | 15340 | 15350 | 15350 | 15340 | 33 |
| 501 | 20250514 | 103300 | 4228424690 | 15350 | 15350 | 15350 | 15340 | 14 |
| 502 | 20250514 | 103200 | 4228209810 | 15350 | 15350 | 15350 | 15340 | 1243 |
| 503 | 20250514 | 103100 | 4209129780 | 15340 | 15350 | 15350 | 15340 | 30 |
| 504 | 20250514 | 103000 | 4208669330 | 15350 | 15340 | 15350 | 15340 | 449 |
| 505 | 20250514 | 102900 | 4201777460 | 15340 | 15340 | 15350 | 15340 | 1065 |
| 506 | 20250514 | 102800 | 4185429850 | 15350 | 15350 | 15350 | 15340 | 153 |
| 507 | 20250514 | 102700 | 4183082610 | 15340 | 15350 | 15350 | 15340 | 54 |
| 508 | 20250514 | 102600 | 4182254025 | 15350 | 15350 | 15350 | 15340 | 3167 |
| 509 | 20250514 | 102500 | 4133640615 | 15350 | 15350 | 15360 | 15350 | 26 |
| 510 | 20250514 | 102400 | 4133241325 | 15360 | 15355 | 15360 | 15350 | 452 |
| 511 | 20250514 | 102300 | 4126301330 | 15360 | 15350 | 15360 | 15345 | 4269 |
| 512 | 20250514 | 102200 | 4060765440 | 15345 | 15350 | 15350 | 15345 | 1540 |
| 513 | 20250514 | 102100 | 4037126465 | 15345 | 15345 | 15350 | 15345 | 71 |
| 514 | 20250514 | 102000 | 4036036945 | 15350 | 15345 | 15350 | 15345 | 91 |
| 515 | 20250514 | 101900 | 4034640120 | 15345 | 15350 | 15350 | 15345 | 1518 |
| 516 | 20250514 | 101800 | 4011338895 | 15350 | 15345 | 15350 | 15345 | 237 |
| 517 | 20250514 | 101700 | 4007702020 | 15345 | 15340 | 15350 | 15340 | 206 |
| 518 | 20250514 | 101600 | 4004540645 | 15340 | 15340 | 15350 | 15330 | 919 |
| 519 | 20250514 | 101500 | 3990443195 | 15340 | 15340 | 15350 | 15330 | 2490 |
| 520 | 20250514 | 101400 | 3952245315 | 15350 | 15350 | 15350 | 15340 | 456 |
| 521 | 20250514 | 101300 | 3945245735 | 15350 | 15345 | 15360 | 15340 | 2064 |
| 522 | 20250514 | 101200 | 3913560505 | 15350 | 15350 | 15350 | 15345 | 46 |
| 523 | 20250514 | 101100 | 3912854430 | 15350 | 15360 | 15360 | 15345 | 5985 |
| 524 | 20250514 | 101000 | 3820980075 | 15360 | 15360 | 15370 | 15350 | 3431 |
| 525 | 20250514 | 100900 | 3768277455 | 15370 | 15370 | 15370 | 15360 | 862 |
| 526 | 20250514 | 100800 | 3755035355 | 15360 | 15360 | 15370 | 15360 | 169 |
| 527 | 20250514 | 100700 | 3752439245 | 15370 | 15370 | 15370 | 15360 | 2473 |
| 528 | 20250514 | 100600 | 3714450635 | 15370 | 15360 | 15370 | 15360 | 1006 |
| 529 | 20250514 | 100500 | 3698998415 | 15370 | 15355 | 15370 | 15355 | 1794 |
| 530 | 20250514 | 100400 | 3671438295 | 15355 | 15355 | 15360 | 15350 | 104 |
| 531 | 20250514 | 100300 | 3669840905 | 15360 | 15360 | 15360 | 15350 | 124 |
| 532 | 20250514 | 100200 | 3667936275 | 15370 | 15370 | 15370 | 15360 | 7452 |
| 533 | 20250514 | 100100 | 3553469100 | 15370 | 15370 | 15370 | 15360 | 201 |
| 534 | 20250514 | 100000 | 3550379790 | 15370 | 15370 | 15370 | 15360 | 3076 |
| 535 | 20250514 | 095900 | 3503101680 | 15370 | 15370 | 15370 | 15360 | 408 |
| 536 | 20250514 | 095800 | 3496830740 | 15360 | 15370 | 15380 | 15360 | 2292 |
| 537 | 20250514 | 095700 | 3461601440 | 15370 | 15380 | 15380 | 15370 | 4 |
| 538 | 20250514 | 095600 | 3461539930 | 15380 | 15380 | 15380 | 15370 | 24 |
| 539 | 20250514 | 095500 | 3461170820 | 15380 | 15370 | 15380 | 15360 | 2301 |
| 540 | 20250514 | 095400 | 3425803010 | 15370 | 15380 | 15380 | 15370 | 1219 |
| 541 | 20250514 | 095300 | 3407064530 | 15380 | 15380 | 15380 | 15370 | 3756 |
| 542 | 20250514 | 095200 | 3349329980 | 15380 | 15380 | 15380 | 15370 | 3060 |
| 543 | 20250514 | 095100 | 3302267210 | 15380 | 15370 | 15380 | 15370 | 1491 |
| 544 | 20250514 | 095000 | 3279346200 | 15380 | 15380 | 15380 | 15380 | 163 |
| 545 | 20250514 | 094900 | 3276839260 | 15380 | 15390 | 15390 | 15370 | 134 |
| 546 | 20250514 | 094800 | 3274779260 | 15390 | 15380 | 15390 | 15380 | 1164 |
| 547 | 20250514 | 094700 | 3256873560 | 15380 | 15380 | 15380 | 15380 | 2972 |
| 548 | 20250514 | 094600 | 3211164200 | 15370 | 15380 | 15380 | 15370 | 1320 |
| 549 | 20250514 | 094500 | 3190862720 | 15370 | 15380 | 15390 | 15370 | 583 |
| 550 | 20250514 | 094400 | 3181895150 | 15380 | 15380 | 15380 | 15380 | 121 |
| 551 | 20250514 | 094300 | 3180034170 | 15380 | 15380 | 15390 | 15370 | 2937 |
| 552 | 20250514 | 094200 | 3134854450 | 15380 | 15370 | 15380 | 15370 | 239 |
| 553 | 20250514 | 094100 | 3131178660 | 15370 | 15380 | 15380 | 15370 | 57 |
| 554 | 20250514 | 094000 | 3130302470 | 15380 | 15360 | 15390 | 15360 | 3850 |
| 555 | 20250514 | 093900 | 3071100390 | 15360 | 15370 | 15370 | 15360 | 69 |
| 556 | 20250514 | 093800 | 3070039900 | 15370 | 15380 | 15380 | 15370 | 108 |
| 557 | 20250514 | 093700 | 3068379710 | 15360 | 15390 | 15390 | 15360 | 462 |
| 558 | 20250514 | 093600 | 3061273180 | 15390 | 15380 | 15390 | 15360 | 6091 |
| 559 | 20250514 | 093500 | 2967623850 | 15390 | 15400 | 15400 | 15390 | 297 |
| 560 | 20250514 | 093400 | 2963052350 | 15400 | 15400 | 15400 | 15390 | 616 |
| 561 | 20250514 | 093300 | 2953567820 | 15400 | 15400 | 15400 | 15385 | 4234 |
| 562 | 20250514 | 093200 | 2888383860 | 15400 | 15400 | 15400 | 15390 | 446 |
| 563 | 20250514 | 093100 | 2881515660 | 15400 | 15400 | 15400 | 15390 | 455 |
| 564 | 20250514 | 093000 | 2874510020 | 15400 | 15400 | 15410 | 15390 | 1384 |
| 565 | 20250514 | 092900 | 2853196370 | 15410 | 15400 | 15410 | 15400 | 2895 |
| 566 | 20250514 | 092800 | 2808611660 | 15400 | 15390 | 15400 | 15390 | 4748 |
| 567 | 20250514 | 092700 | 2735525780 | 15400 | 15390 | 15400 | 15390 | 560 |
| 568 | 20250514 | 092600 | 2726901790 | 15400 | 15400 | 15400 | 15400 | 1527 |
| 569 | 20250514 | 092500 | 2703385990 | 15400 | 15400 | 15400 | 15400 | 2818 |
| 570 | 20250514 | 092400 | 2659988790 | 15390 | 15390 | 15390 | 15390 | 401 |
| 571 | 20250514 | 092300 | 2653817400 | 15390 | 15410 | 15410 | 15390 | 10320 |
| 572 | 20250514 | 092200 | 2494882440 | 15410 | 15420 | 15420 | 15400 | 1537 |
| 573 | 20250514 | 092100 | 2471207270 | 15410 | 15410 | 15420 | 15410 | 1446 |
| 574 | 20250514 | 092000 | 2448922780 | 15410 | 15410 | 15430 | 15410 | 3776 |
| 575 | 20250514 | 091900 | 2390690120 | 15410 | 15410 | 15430 | 15410 | 6083 |
| 576 | 20250514 | 091800 | 2296888370 | 15420 | 15420 | 15420 | 15410 | 576 |
| 577 | 20250514 | 091700 | 2288007850 | 15420 | 15420 | 15430 | 15420 | 4519 |
| 578 | 20250514 | 091600 | 2218320760 | 15420 | 15410 | 15430 | 15410 | 24144 |
| 579 | 20250514 | 091500 | 1846032360 | 15400 | 15400 | 15410 | 15400 | 1924 |
| 580 | 20250514 | 091400 | 1816397070 | 15410 | 15410 | 15410 | 15340 | 4749 |
| 581 | 20250514 | 091300 | 1743335250 | 15410 | 15400 | 15410 | 15400 | 2202 |
| 582 | 20250514 | 091200 | 1709402580 | 15400 | 15400 | 15410 | 15400 | 2609 |
| 583 | 20250514 | 091100 | 1669223850 | 15400 | 15410 | 15430 | 15400 | 14675 |
| 584 | 20250514 | 091000 | 1442950720 | 15400 | 15410 | 15420 | 15400 | 14676 |
| 585 | 20250514 | 090900 | 1216842260 | 15410 | 15420 | 15430 | 15400 | 13211 |
| 586 | 20250514 | 090800 | 1013110530 | 15410 | 15400 | 15420 | 15400 | 5035 |
| 587 | 20250514 | 090700 | 935527040 | 15400 | 15380 | 15410 | 15380 | 34505 |
| 588 | 20250514 | 090600 | 404169605 | 15390 | 15390 | 15390 | 15380 | 3586 |
| 589 | 20250514 | 090500 | 348989075 | 15380 | 15390 | 15390 | 15380 | 716 |
| 590 | 20250514 | 090400 | 337975755 | 15380 | 15380 | 15390 | 15380 | 379 |
| 591 | 20250514 | 090300 | 332146725 | 15390 | 15380 | 15390 | 15380 | 3370 |
| 592 | 20250514 | 090200 | 280307625 | 15380 | 15380 | 15390 | 15380 | 4260 |
| 593 | 20250514 | 090100 | 214782325 | 15380 | 15390 | 15390 | 15380 | 4114 |
| 594 | 20250514 | 090000 | 151474875 | 15390 | 15340 | 15420 | 15340 | 9846 |