31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 190900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 48016 |
| 3 | 20240118 | 190800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240118 | 190700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240118 | 190600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240118 | 190500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240118 | 190400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240118 | 190300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240118 | 190200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240118 | 190100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240118 | 190000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240118 | 185900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240118 | 185800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240118 | 185700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240118 | 185600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240118 | 185500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240118 | 185400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240118 | 185300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240118 | 185200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240118 | 185100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240118 | 185000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240118 | 184900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240118 | 184800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240118 | 184700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240118 | 184600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240118 | 184500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240118 | 184400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240118 | 184300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240118 | 184200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240118 | 184100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240118 | 184000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240118 | 183900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 48016 |
| 33 | 20240118 | 183800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240118 | 183700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240118 | 183600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240118 | 183500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240118 | 183400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240118 | 183300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240118 | 183200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240118 | 183100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240118 | 183000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240118 | 182900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240118 | 182800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240118 | 182700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240118 | 182600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240118 | 182500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240118 | 182400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240118 | 182300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240118 | 182200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240118 | 182100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240118 | 182000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240118 | 181900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240118 | 181800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240118 | 181700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240118 | 181600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240118 | 181500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240118 | 181400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240118 | 181300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240118 | 181200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240118 | 181100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240118 | 181000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240118 | 180900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 48016 |
| 63 | 20240118 | 180800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240118 | 180700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240118 | 180600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240118 | 180500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240118 | 180400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240118 | 180300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240118 | 180200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240118 | 180100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240118 | 180000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240118 | 175900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240118 | 175800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240118 | 175700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240118 | 175600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240118 | 175500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240118 | 175400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240118 | 175300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240118 | 175200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240118 | 175100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240118 | 175000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240118 | 174900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240118 | 174800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240118 | 174700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240118 | 174600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240118 | 174500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240118 | 174400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240118 | 174300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240118 | 174200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240118 | 174100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240118 | 174000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240118 | 173900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 48016 |
| 93 | 20240118 | 173800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240118 | 173700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240118 | 173600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240118 | 173500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240118 | 173400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240118 | 173300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240118 | 173200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240118 | 173100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240118 | 173000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240118 | 172900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240118 | 172800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240118 | 172700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240118 | 172600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240118 | 172500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240118 | 172400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240118 | 172300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240118 | 172200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240118 | 172100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240118 | 172000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240118 | 171900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240118 | 171800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240118 | 171700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240118 | 171600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240118 | 171500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240118 | 171400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240118 | 171300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240118 | 171200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240118 | 171100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240118 | 171000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240118 | 170900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 48016 |
| 123 | 20240118 | 170800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240118 | 170700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240118 | 170600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240118 | 170500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240118 | 170400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240118 | 170300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240118 | 170200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240118 | 170100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240118 | 170000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240118 | 165900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240118 | 165800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240118 | 165700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240118 | 165600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240118 | 165500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240118 | 165400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240118 | 165300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240118 | 165200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240118 | 165100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240118 | 165000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240118 | 164900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240118 | 164800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240118 | 164700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240118 | 164600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240118 | 164500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240118 | 164400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240118 | 164300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240118 | 164200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240118 | 164100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240118 | 164000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240118 | 163900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 48016 |
| 153 | 20240118 | 163800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240118 | 163700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240118 | 163600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240118 | 163500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240118 | 163400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240118 | 163300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240118 | 163200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240118 | 163100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240118 | 163000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240118 | 162900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240118 | 162800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240118 | 162700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240118 | 162600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240118 | 162500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240118 | 162400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240118 | 162300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240118 | 162200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240118 | 162100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240118 | 162000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240118 | 161900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240118 | 161800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240118 | 161700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240118 | 161600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240118 | 161500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240118 | 161400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240118 | 161300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240118 | 161200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240118 | 161100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240118 | 161000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240118 | 160900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 48016 |
| 183 | 20240118 | 160800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240118 | 160700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240118 | 160600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240118 | 160500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240118 | 160400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240118 | 160300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240118 | 160200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240118 | 160100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240118 | 160000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240118 | 155900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240118 | 155800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240118 | 155700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240118 | 155600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240118 | 155500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240118 | 155400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240118 | 155300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240118 | 155200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240118 | 155100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240118 | 155000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240118 | 154900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240118 | 154800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240118 | 154700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240118 | 154600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240118 | 154500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240118 | 154400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240118 | 154300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240118 | 154200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240118 | 154100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240118 | 154000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240118 | 153900 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 48016 |
| 213 | 20240118 | 153800 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240118 | 153700 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240118 | 153600 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240118 | 153500 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240118 | 153400 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240118 | 153300 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240118 | 153200 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240118 | 153100 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240118 | 153000 | 11614817985 | 2630 | 2630 | 2630 | 2630 | 48016 |
| 222 | 20240118 | 152900 | 11488535905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240118 | 152800 | 11488535905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240118 | 152700 | 11488535905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240118 | 152600 | 11488535905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240118 | 152500 | 11488535905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240118 | 152400 | 11488535905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240118 | 152300 | 11488535905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240118 | 152200 | 11488535905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240118 | 152100 | 11488535905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240118 | 152000 | 11488535905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240118 | 151900 | 11488535905 | 2635 | 2635 | 2635 | 2630 | 4338 |
| 233 | 20240118 | 151800 | 11477113110 | 2635 | 2630 | 2635 | 2625 | 6589 |
| 234 | 20240118 | 151700 | 11459797565 | 2625 | 2625 | 2630 | 2625 | 5411 |
| 235 | 20240118 | 151600 | 11445583555 | 2625 | 2620 | 2625 | 2620 | 5466 |
| 236 | 20240118 | 151500 | 11431243080 | 2620 | 2625 | 2625 | 2620 | 678 |
| 237 | 20240118 | 151400 | 11429465710 | 2620 | 2625 | 2625 | 2620 | 2885 |
| 238 | 20240118 | 151300 | 11421904700 | 2625 | 2625 | 2625 | 2620 | 862 |
| 239 | 20240118 | 151200 | 11419643575 | 2625 | 2620 | 2625 | 2620 | 745 |
| 240 | 20240118 | 151100 | 11417688190 | 2620 | 2630 | 2630 | 2615 | 2901 |
| 241 | 20240118 | 151000 | 11410091690 | 2620 | 2625 | 2630 | 2620 | 3037 |
| 242 | 20240118 | 150900 | 11402127300 | 2625 | 2620 | 2625 | 2620 | 680 |
| 243 | 20240118 | 150800 | 11400345690 | 2620 | 2620 | 2620 | 2615 | 1106 |
| 244 | 20240118 | 150700 | 11397453285 | 2620 | 2625 | 2625 | 2615 | 828 |
| 245 | 20240118 | 150600 | 11395282500 | 2625 | 2610 | 2625 | 2610 | 4862 |
| 246 | 20240118 | 150500 | 11382545715 | 2610 | 2615 | 2620 | 2610 | 5014 |
| 247 | 20240118 | 150400 | 11369451265 | 2610 | 2610 | 2610 | 2605 | 2635 |
| 248 | 20240118 | 150300 | 11362576365 | 2615 | 2615 | 2620 | 2605 | 10611 |
| 249 | 20240118 | 150200 | 11334858535 | 2610 | 2610 | 2615 | 2610 | 3845 |
| 250 | 20240118 | 150100 | 11324819570 | 2610 | 2615 | 2615 | 2610 | 15466 |
| 251 | 20240118 | 150000 | 11284430045 | 2620 | 2615 | 2620 | 2615 | 572 |
| 252 | 20240118 | 145900 | 11282933350 | 2615 | 2615 | 2615 | 2615 | 2021 |
| 253 | 20240118 | 145800 | 11277648435 | 2615 | 2615 | 2620 | 2615 | 3646 |
| 254 | 20240118 | 145700 | 11268113745 | 2620 | 2615 | 2620 | 2615 | 2734 |
| 255 | 20240118 | 145600 | 11260964140 | 2615 | 2620 | 2620 | 2610 | 2950 |
| 256 | 20240118 | 145500 | 11253248665 | 2610 | 2610 | 2620 | 2605 | 28841 |
| 257 | 20240118 | 145400 | 11177944645 | 2610 | 2605 | 2625 | 2605 | 7867 |
| 258 | 20240118 | 145300 | 11157399365 | 2605 | 2640 | 2640 | 2605 | 116047 |
| 259 | 20240118 | 145200 | 10853970415 | 2645 | 2640 | 2645 | 2640 | 2250 |
| 260 | 20240118 | 145100 | 10848029680 | 2640 | 2645 | 2645 | 2640 | 3019 |
| 261 | 20240118 | 145000 | 10840056975 | 2645 | 2640 | 2645 | 2640 | 1614 |
| 262 | 20240118 | 144900 | 10835796000 | 2640 | 2635 | 2640 | 2630 | 365 |
| 263 | 20240118 | 144800 | 10834833575 | 2635 | 2635 | 2635 | 2630 | 1050 |
| 264 | 20240118 | 144700 | 10832069325 | 2635 | 2635 | 2635 | 2630 | 5701 |
| 265 | 20240118 | 144600 | 10817058290 | 2635 | 2635 | 2640 | 2635 | 2608 |
| 266 | 20240118 | 144500 | 10810186200 | 2630 | 2640 | 2645 | 2630 | 7128 |
| 267 | 20240118 | 144400 | 10791421580 | 2640 | 2635 | 2645 | 2635 | 5540 |
| 268 | 20240118 | 144300 | 10776818575 | 2635 | 2640 | 2645 | 2630 | 10957 |
| 269 | 20240118 | 144200 | 10747950840 | 2640 | 2640 | 2640 | 2635 | 1012 |
| 270 | 20240118 | 144100 | 10745279460 | 2640 | 2640 | 2640 | 2635 | 148 |
| 271 | 20240118 | 144000 | 10744889435 | 2640 | 2635 | 2640 | 2630 | 4619 |
| 272 | 20240118 | 143900 | 10732709975 | 2630 | 2640 | 2640 | 2630 | 13031 |
| 273 | 20240118 | 143800 | 10698416655 | 2640 | 2635 | 2640 | 2635 | 7686 |
| 274 | 20240118 | 143700 | 10678161850 | 2640 | 2645 | 2645 | 2635 | 1591 |
| 275 | 20240118 | 143600 | 10673956605 | 2650 | 2635 | 2650 | 2635 | 7385 |
| 276 | 20240118 | 143500 | 10654456980 | 2650 | 2640 | 2650 | 2630 | 16247 |
| 277 | 20240118 | 143400 | 10611645195 | 2640 | 2645 | 2645 | 2640 | 2594 |
| 278 | 20240118 | 143300 | 10604795865 | 2650 | 2640 | 2650 | 2640 | 3574 |
| 279 | 20240118 | 143200 | 10595345650 | 2645 | 2645 | 2655 | 2635 | 21041 |
| 280 | 20240118 | 143100 | 10539791175 | 2645 | 2645 | 2655 | 2645 | 3180 |
| 281 | 20240118 | 143000 | 10531375180 | 2650 | 2650 | 2655 | 2640 | 16648 |
| 282 | 20240118 | 142900 | 10487334680 | 2650 | 2655 | 2660 | 2650 | 4458 |
| 283 | 20240118 | 142800 | 10475518605 | 2655 | 2660 | 2660 | 2650 | 5222 |
| 284 | 20240118 | 142700 | 10461669470 | 2665 | 2650 | 2670 | 2645 | 13658 |
| 285 | 20240118 | 142600 | 10425323915 | 2655 | 2650 | 2655 | 2645 | 2701 |
| 286 | 20240118 | 142500 | 10418165130 | 2645 | 2650 | 2650 | 2640 | 7774 |
| 287 | 20240118 | 142400 | 10397623245 | 2665 | 2655 | 2665 | 2645 | 44353 |
| 288 | 20240118 | 142300 | 10280109965 | 2655 | 2685 | 2685 | 2655 | 19430 |
| 289 | 20240118 | 142200 | 10228367975 | 2690 | 2685 | 2695 | 2675 | 4958 |
| 290 | 20240118 | 142100 | 10215031475 | 2685 | 2680 | 2685 | 2675 | 683 |
| 291 | 20240118 | 142000 | 10213201530 | 2675 | 2675 | 2680 | 2675 | 337 |
| 292 | 20240118 | 141900 | 10212299055 | 2670 | 2680 | 2685 | 2670 | 2805 |
| 293 | 20240118 | 141800 | 10204790010 | 2675 | 2680 | 2685 | 2675 | 4297 |
| 294 | 20240118 | 141700 | 10193276350 | 2685 | 2680 | 2690 | 2675 | 4370 |
| 295 | 20240118 | 141600 | 10181564980 | 2680 | 2670 | 2680 | 2670 | 2586 |
| 296 | 20240118 | 141500 | 10174650005 | 2670 | 2665 | 2705 | 2665 | 11239 |
| 297 | 20240118 | 141400 | 10144474775 | 2670 | 2670 | 2675 | 2670 | 2986 |
| 298 | 20240118 | 141300 | 10136492075 | 2670 | 2670 | 2675 | 2670 | 2255 |
| 299 | 20240118 | 141200 | 10130462305 | 2670 | 2675 | 2675 | 2660 | 8995 |
| 300 | 20240118 | 141100 | 10106442985 | 2675 | 2670 | 2685 | 2670 | 9396 |
| 301 | 20240118 | 141000 | 10081289070 | 2655 | 2660 | 2670 | 2655 | 10834 |
| 302 | 20240118 | 140900 | 10052414830 | 2660 | 2660 | 2670 | 2660 | 2261 |
| 303 | 20240118 | 140800 | 10046397230 | 2665 | 2655 | 2665 | 2650 | 10149 |
| 304 | 20240118 | 140700 | 10019416210 | 2655 | 2650 | 2660 | 2650 | 3859 |
| 305 | 20240118 | 140600 | 10009169455 | 2650 | 2650 | 2660 | 2645 | 19088 |
| 306 | 20240118 | 140500 | 9958625695 | 2650 | 2665 | 2665 | 2645 | 36782 |
| 307 | 20240118 | 140400 | 9861029325 | 2665 | 2670 | 2680 | 2665 | 7978 |
| 308 | 20240118 | 140300 | 9839695540 | 2670 | 2670 | 2675 | 2660 | 3387 |
| 309 | 20240118 | 140200 | 9830664395 | 2665 | 2660 | 2675 | 2660 | 7789 |
| 310 | 20240118 | 140100 | 9809927775 | 2660 | 2670 | 2675 | 2660 | 10115 |
| 311 | 20240118 | 140000 | 9782954890 | 2670 | 2675 | 2675 | 2665 | 10309 |
| 312 | 20240118 | 135900 | 9755446890 | 2670 | 2660 | 2670 | 2655 | 17644 |
| 313 | 20240118 | 135800 | 9708485050 | 2665 | 2660 | 2670 | 2655 | 30293 |
| 314 | 20240118 | 135700 | 9627845660 | 2655 | 2680 | 2680 | 2650 | 68890 |
| 315 | 20240118 | 135600 | 9444567910 | 2690 | 2700 | 2700 | 2670 | 22004 |
| 316 | 20240118 | 135500 | 9385519140 | 2700 | 2710 | 2715 | 2700 | 11206 |
| 317 | 20240118 | 135400 | 9355185475 | 2715 | 2710 | 2725 | 2705 | 38552 |
| 318 | 20240118 | 135300 | 9250499335 | 2710 | 2715 | 2715 | 2670 | 93271 |
| 319 | 20240118 | 135200 | 8999183015 | 2715 | 2725 | 2725 | 2715 | 15926 |
| 320 | 20240118 | 135100 | 8955893840 | 2720 | 2725 | 2735 | 2715 | 34881 |
| 321 | 20240118 | 135000 | 8860845475 | 2730 | 2760 | 2760 | 2725 | 86257 |
| 322 | 20240118 | 134900 | 8624139505 | 2760 | 2755 | 2760 | 2745 | 55258 |
| 323 | 20240118 | 134800 | 8471970340 | 2745 | 2720 | 2780 | 2720 | 145767 |
| 324 | 20240118 | 134700 | 8069996360 | 2725 | 2725 | 2735 | 2720 | 16193 |
| 325 | 20240118 | 134600 | 8025798625 | 2725 | 2725 | 2740 | 2715 | 40072 |
| 326 | 20240118 | 134500 | 7916321105 | 2725 | 2720 | 2735 | 2710 | 26523 |
| 327 | 20240118 | 134400 | 7844029290 | 2720 | 2690 | 2730 | 2690 | 37162 |
| 328 | 20240118 | 134300 | 7742828145 | 2690 | 2720 | 2725 | 2690 | 49271 |
| 329 | 20240118 | 134200 | 7609233015 | 2720 | 2710 | 2725 | 2710 | 40699 |
| 330 | 20240118 | 134100 | 7498624230 | 2720 | 2715 | 2740 | 2710 | 63356 |
| 331 | 20240118 | 134000 | 7325837180 | 2710 | 2710 | 2720 | 2700 | 48811 |
| 332 | 20240118 | 133900 | 7193329490 | 2710 | 2700 | 2715 | 2695 | 38760 |
| 333 | 20240118 | 133800 | 7088420900 | 2700 | 2695 | 2705 | 2695 | 30036 |
| 334 | 20240118 | 133700 | 7007316635 | 2700 | 2690 | 2700 | 2685 | 23766 |
| 335 | 20240118 | 133600 | 6943258375 | 2690 | 2690 | 2695 | 2685 | 7041 |
| 336 | 20240118 | 133500 | 6924332330 | 2690 | 2700 | 2700 | 2690 | 13182 |
| 337 | 20240118 | 133400 | 6888833845 | 2695 | 2675 | 2700 | 2670 | 19197 |
| 338 | 20240118 | 133300 | 6837155115 | 2675 | 2670 | 2675 | 2665 | 4439 |
| 339 | 20240118 | 133200 | 6825295990 | 2675 | 2680 | 2680 | 2670 | 5411 |
| 340 | 20240118 | 133100 | 6810831010 | 2680 | 2680 | 2695 | 2675 | 17513 |
| 341 | 20240118 | 133000 | 6763792845 | 2680 | 2680 | 2680 | 2670 | 7491 |
| 342 | 20240118 | 132900 | 6743733615 | 2680 | 2690 | 2690 | 2670 | 23643 |
| 343 | 20240118 | 132800 | 6680404325 | 2690 | 2680 | 2690 | 2675 | 47128 |
| 344 | 20240118 | 132700 | 6553952740 | 2680 | 2690 | 2690 | 2680 | 9351 |
| 345 | 20240118 | 132600 | 6528858440 | 2695 | 2685 | 2695 | 2675 | 26350 |
| 346 | 20240118 | 132500 | 6458059235 | 2690 | 2690 | 2695 | 2685 | 34105 |
| 347 | 20240118 | 132400 | 6366251955 | 2690 | 2680 | 2710 | 2675 | 47228 |
| 348 | 20240118 | 132300 | 6238945875 | 2685 | 2665 | 2685 | 2665 | 5754 |
| 349 | 20240118 | 132200 | 6223546325 | 2665 | 2670 | 2680 | 2665 | 3738 |
| 350 | 20240118 | 132100 | 6213567990 | 2670 | 2665 | 2685 | 2665 | 16979 |
| 351 | 20240118 | 132000 | 6168147345 | 2665 | 2680 | 2680 | 2665 | 21775 |
| 352 | 20240118 | 131900 | 6109846710 | 2675 | 2665 | 2675 | 2655 | 14783 |
| 353 | 20240118 | 131800 | 6070402340 | 2670 | 2665 | 2675 | 2660 | 10291 |
| 354 | 20240118 | 131700 | 6042955750 | 2665 | 2660 | 2665 | 2660 | 3638 |
| 355 | 20240118 | 131600 | 6033278415 | 2660 | 2660 | 2660 | 2660 | 712 |
| 356 | 20240118 | 131500 | 6031384495 | 2655 | 2655 | 2660 | 2650 | 2307 |
| 357 | 20240118 | 131400 | 6025260325 | 2655 | 2655 | 2655 | 2655 | 37 |
| 358 | 20240118 | 131300 | 6025162090 | 2660 | 2660 | 2665 | 2640 | 3760 |
| 359 | 20240118 | 131200 | 6015156490 | 2660 | 2650 | 2660 | 2650 | 6226 |
| 360 | 20240118 | 131100 | 5998644080 | 2635 | 2645 | 2645 | 2635 | 8267 |
| 361 | 20240118 | 131000 | 5976810200 | 2650 | 2650 | 2650 | 2650 | 1846 |
| 362 | 20240118 | 130900 | 5971918300 | 2650 | 2660 | 2660 | 2650 | 2971 |
| 363 | 20240118 | 130800 | 5964040475 | 2660 | 2655 | 2660 | 2650 | 6940 |
| 364 | 20240118 | 130700 | 5945609615 | 2660 | 2650 | 2660 | 2645 | 3867 |
| 365 | 20240118 | 130600 | 5935352795 | 2650 | 2650 | 2650 | 2645 | 2393 |
| 366 | 20240118 | 130500 | 5929011595 | 2650 | 2650 | 2650 | 2650 | 11 |
| 367 | 20240118 | 130400 | 5928982445 | 2645 | 2640 | 2645 | 2640 | 3732 |
| 368 | 20240118 | 130300 | 5919113805 | 2640 | 2640 | 2650 | 2640 | 849 |
| 369 | 20240118 | 130200 | 5916872415 | 2650 | 2650 | 2650 | 2645 | 1702 |
| 370 | 20240118 | 130100 | 5912367115 | 2640 | 2645 | 2650 | 2640 | 3494 |
| 371 | 20240118 | 130000 | 5903125020 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 372 | 20240118 | 125900 | 5900480020 | 2645 | 2650 | 2650 | 2645 | 1105 |
| 373 | 20240118 | 125800 | 5897557270 | 2650 | 2645 | 2650 | 2645 | 2242 |
| 374 | 20240118 | 125700 | 5891626625 | 2645 | 2650 | 2650 | 2645 | 1007 |
| 375 | 20240118 | 125600 | 5888958095 | 2645 | 2645 | 2645 | 2640 | 2749 |
| 376 | 20240118 | 125500 | 5881686995 | 2645 | 2640 | 2645 | 2640 | 101 |
| 377 | 20240118 | 125400 | 5881419855 | 2645 | 2640 | 2645 | 2640 | 2018 |
| 378 | 20240118 | 125300 | 5876092165 | 2635 | 2635 | 2635 | 2635 | 1 |
| 379 | 20240118 | 125200 | 5876089530 | 2640 | 2640 | 2640 | 2640 | 1100 |
| 380 | 20240118 | 125100 | 5873185530 | 2640 | 2635 | 2640 | 2635 | 476 |
| 381 | 20240118 | 125000 | 5871930890 | 2640 | 2640 | 2640 | 2640 | 682 |
| 382 | 20240118 | 124900 | 5870130410 | 2640 | 2645 | 2645 | 2640 | 776 |
| 383 | 20240118 | 124800 | 5868080440 | 2640 | 2640 | 2645 | 2630 | 5486 |
| 384 | 20240118 | 124700 | 5853601380 | 2640 | 2640 | 2640 | 2640 | 2 |
| 385 | 20240118 | 124600 | 5853596100 | 2630 | 2630 | 2630 | 2630 | 0 |
| 386 | 20240118 | 124500 | 5853596100 | 2630 | 2630 | 2630 | 2630 | 0 |
| 387 | 20240118 | 124400 | 5853596100 | 2630 | 2630 | 2630 | 2630 | 2068 |
| 388 | 20240118 | 124300 | 5848157260 | 2640 | 2640 | 2640 | 2630 | 83 |
| 389 | 20240118 | 124200 | 5847938950 | 2630 | 2625 | 2640 | 2625 | 8512 |
| 390 | 20240118 | 124100 | 5825522495 | 2625 | 2625 | 2625 | 2625 | 80 |
| 391 | 20240118 | 124000 | 5825312495 | 2625 | 2625 | 2625 | 2625 | 245 |
| 392 | 20240118 | 123900 | 5824669370 | 2625 | 2620 | 2625 | 2620 | 2866 |
| 393 | 20240118 | 123800 | 5817159430 | 2620 | 2625 | 2630 | 2620 | 1270 |
| 394 | 20240118 | 123700 | 5813826425 | 2625 | 2625 | 2625 | 2625 | 0 |
| 395 | 20240118 | 123600 | 5813826425 | 2625 | 2625 | 2625 | 2625 | 58 |
| 396 | 20240118 | 123500 | 5813674175 | 2625 | 2630 | 2630 | 2625 | 12334 |
| 397 | 20240118 | 123400 | 5781248345 | 2630 | 2630 | 2630 | 2630 | 474 |
| 398 | 20240118 | 123300 | 5780001725 | 2630 | 2635 | 2635 | 2630 | 787 |
| 399 | 20240118 | 123200 | 5777931665 | 2635 | 2625 | 2635 | 2625 | 2530 |
| 400 | 20240118 | 123100 | 5771279600 | 2625 | 2620 | 2625 | 2620 | 1536 |
| 401 | 20240118 | 123000 | 5767248100 | 2630 | 2625 | 2630 | 2620 | 501 |
| 402 | 20240118 | 122900 | 5765932980 | 2630 | 2630 | 2630 | 2630 | 128 |
| 403 | 20240118 | 122800 | 5765596340 | 2635 | 2635 | 2635 | 2635 | 2 |
| 404 | 20240118 | 122700 | 5765591070 | 2630 | 2630 | 2630 | 2630 | 300 |
| 405 | 20240118 | 122600 | 5764802070 | 2630 | 2630 | 2630 | 2630 | 106 |
| 406 | 20240118 | 122500 | 5764523290 | 2630 | 2635 | 2635 | 2620 | 4066 |
| 407 | 20240118 | 122400 | 5753839135 | 2635 | 2630 | 2635 | 2630 | 51 |
| 408 | 20240118 | 122300 | 5753705000 | 2630 | 2630 | 2635 | 2630 | 8439 |
| 409 | 20240118 | 122200 | 5731508370 | 2630 | 2635 | 2635 | 2630 | 650 |
| 410 | 20240118 | 122100 | 5729798860 | 2635 | 2635 | 2635 | 2635 | 27 |
| 411 | 20240118 | 122000 | 5729727715 | 2640 | 2640 | 2640 | 2640 | 0 |
| 412 | 20240118 | 121900 | 5729727715 | 2640 | 2640 | 2640 | 2640 | 4 |
| 413 | 20240118 | 121800 | 5729717155 | 2640 | 2640 | 2640 | 2635 | 52 |
| 414 | 20240118 | 121700 | 5729580105 | 2640 | 2635 | 2640 | 2635 | 103 |
| 415 | 20240118 | 121600 | 5729308685 | 2630 | 2635 | 2635 | 2630 | 6167 |
| 416 | 20240118 | 121500 | 5713087195 | 2640 | 2640 | 2640 | 2640 | 0 |
| 417 | 20240118 | 121400 | 5713087195 | 2640 | 2635 | 2640 | 2630 | 6067 |
| 418 | 20240118 | 121300 | 5697100535 | 2630 | 2635 | 2635 | 2630 | 6363 |
| 419 | 20240118 | 121200 | 5680335300 | 2635 | 2640 | 2645 | 2635 | 1461 |
| 420 | 20240118 | 121100 | 5676477895 | 2640 | 2640 | 2640 | 2640 | 1031 |
| 421 | 20240118 | 121000 | 5673756055 | 2640 | 2635 | 2640 | 2635 | 2 |
| 422 | 20240118 | 120900 | 5673750780 | 2635 | 2645 | 2645 | 2635 | 707 |
| 423 | 20240118 | 120800 | 5671884395 | 2640 | 2640 | 2640 | 2640 | 532 |
| 424 | 20240118 | 120700 | 5670479915 | 2640 | 2635 | 2640 | 2635 | 1001 |
| 425 | 20240118 | 120600 | 5667842275 | 2645 | 2635 | 2645 | 2635 | 238 |
| 426 | 20240118 | 120500 | 5667215085 | 2635 | 2645 | 2650 | 2635 | 6247 |
| 427 | 20240118 | 120400 | 5650727270 | 2645 | 2650 | 2650 | 2645 | 610 |
| 428 | 20240118 | 120300 | 5649111505 | 2655 | 2650 | 2655 | 2650 | 3637 |
| 429 | 20240118 | 120200 | 5639473200 | 2650 | 2645 | 2650 | 2640 | 3189 |
| 430 | 20240118 | 120100 | 5631028665 | 2645 | 2650 | 2650 | 2645 | 1032 |
| 431 | 20240118 | 120000 | 5628296365 | 2650 | 2650 | 2650 | 2645 | 438 |
| 432 | 20240118 | 115900 | 5627136485 | 2655 | 2650 | 2655 | 2645 | 2708 |
| 433 | 20240118 | 115800 | 5619959265 | 2655 | 2655 | 2665 | 2650 | 18689 |
| 434 | 20240118 | 115700 | 5570271265 | 2655 | 2650 | 2655 | 2650 | 10765 |
| 435 | 20240118 | 115600 | 5541693270 | 2650 | 2635 | 2650 | 2635 | 10887 |
| 436 | 20240118 | 115500 | 5512929950 | 2635 | 2635 | 2640 | 2635 | 1092 |
| 437 | 20240118 | 115400 | 5510052525 | 2640 | 2635 | 2640 | 2635 | 278 |
| 438 | 20240118 | 115300 | 5509318975 | 2640 | 2640 | 2645 | 2640 | 4304 |
| 439 | 20240118 | 115200 | 5497956410 | 2645 | 2640 | 2645 | 2640 | 400 |
| 440 | 20240118 | 115100 | 5496900160 | 2635 | 2635 | 2645 | 2635 | 3838 |
| 441 | 20240118 | 115000 | 5486759800 | 2640 | 2635 | 2640 | 2635 | 5006 |
| 442 | 20240118 | 114900 | 5473543985 | 2635 | 2630 | 2645 | 2630 | 9877 |
| 443 | 20240118 | 114800 | 5447448145 | 2635 | 2630 | 2635 | 2630 | 274 |
| 444 | 20240118 | 114700 | 5446726245 | 2635 | 2630 | 2635 | 2625 | 467 |
| 445 | 20240118 | 114600 | 5445498045 | 2630 | 2625 | 2635 | 2625 | 107 |
| 446 | 20240118 | 114500 | 5445217130 | 2635 | 2635 | 2640 | 2625 | 3348 |
| 447 | 20240118 | 114400 | 5436391020 | 2640 | 2625 | 2640 | 2625 | 4715 |
| 448 | 20240118 | 114300 | 5423974320 | 2625 | 2625 | 2630 | 2625 | 74 |
| 449 | 20240118 | 114200 | 5423779785 | 2625 | 2620 | 2630 | 2615 | 3534 |
| 450 | 20240118 | 114100 | 5414505145 | 2615 | 2620 | 2625 | 2615 | 949 |
| 451 | 20240118 | 114000 | 5412020460 | 2620 | 2615 | 2625 | 2615 | 5206 |
| 452 | 20240118 | 113900 | 5398390265 | 2615 | 2615 | 2620 | 2615 | 5084 |
| 453 | 20240118 | 113800 | 5385093105 | 2615 | 2615 | 2615 | 2615 | 2933 |
| 454 | 20240118 | 113700 | 5377423310 | 2615 | 2615 | 2615 | 2615 | 1458 |
| 455 | 20240118 | 113600 | 5373610640 | 2615 | 2615 | 2615 | 2615 | 127 |
| 456 | 20240118 | 113500 | 5373278535 | 2615 | 2615 | 2630 | 2615 | 1358 |
| 457 | 20240118 | 113400 | 5369727205 | 2615 | 2630 | 2630 | 2615 | 6795 |
| 458 | 20240118 | 113300 | 5351957615 | 2630 | 2620 | 2630 | 2615 | 3694 |
| 459 | 20240118 | 113200 | 5342285615 | 2620 | 2620 | 2625 | 2620 | 3482 |
| 460 | 20240118 | 113100 | 5333162625 | 2620 | 2630 | 2630 | 2620 | 667 |
| 461 | 20240118 | 113000 | 5331411750 | 2630 | 2625 | 2630 | 2625 | 477 |
| 462 | 20240118 | 112900 | 5330159425 | 2625 | 2620 | 2625 | 2620 | 735 |
| 463 | 20240118 | 112800 | 5328230080 | 2620 | 2625 | 2625 | 2620 | 9536 |
| 464 | 20240118 | 112700 | 5303240960 | 2625 | 2635 | 2635 | 2620 | 3271 |
| 465 | 20240118 | 112600 | 5294658245 | 2635 | 2635 | 2635 | 2635 | 99 |
| 466 | 20240118 | 112500 | 5294397380 | 2635 | 2635 | 2635 | 2635 | 8 |
| 467 | 20240118 | 112400 | 5294376300 | 2635 | 2625 | 2635 | 2625 | 224 |
| 468 | 20240118 | 112300 | 5293786240 | 2625 | 2630 | 2635 | 2625 | 4262 |
| 469 | 20240118 | 112200 | 5282596385 | 2630 | 2630 | 2630 | 2630 | 2223 |
| 470 | 20240118 | 112100 | 5276749895 | 2635 | 2640 | 2640 | 2635 | 202 |
| 471 | 20240118 | 112000 | 5276217620 | 2640 | 2640 | 2640 | 2630 | 2305 |
| 472 | 20240118 | 111900 | 5270154740 | 2640 | 2640 | 2640 | 2630 | 5006 |
| 473 | 20240118 | 111800 | 5256968065 | 2640 | 2640 | 2640 | 2635 | 2062 |
| 474 | 20240118 | 111700 | 5251534365 | 2640 | 2640 | 2640 | 2640 | 224 |
| 475 | 20240118 | 111600 | 5250943005 | 2640 | 2635 | 2640 | 2630 | 3617 |
| 476 | 20240118 | 111500 | 5241422735 | 2635 | 2635 | 2635 | 2635 | 11 |
| 477 | 20240118 | 111400 | 5241393750 | 2635 | 2635 | 2635 | 2635 | 419 |
| 478 | 20240118 | 111300 | 5240289685 | 2635 | 2635 | 2635 | 2635 | 1162 |
| 479 | 20240118 | 111200 | 5237227815 | 2635 | 2635 | 2635 | 2635 | 1711 |
| 480 | 20240118 | 111100 | 5232719330 | 2635 | 2635 | 2635 | 2635 | 2099 |
| 481 | 20240118 | 111000 | 5227188465 | 2635 | 2635 | 2640 | 2635 | 183 |
| 482 | 20240118 | 110900 | 5226705970 | 2635 | 2635 | 2640 | 2635 | 1310 |
| 483 | 20240118 | 110800 | 5223251570 | 2640 | 2635 | 2640 | 2635 | 60 |
| 484 | 20240118 | 110700 | 5223093460 | 2635 | 2640 | 2640 | 2635 | 662 |
| 485 | 20240118 | 110600 | 5221349080 | 2640 | 2640 | 2640 | 2630 | 477 |
| 486 | 20240118 | 110500 | 5220092060 | 2640 | 2635 | 2640 | 2635 | 161 |
| 487 | 20240118 | 110400 | 5219667360 | 2635 | 2635 | 2635 | 2635 | 380 |
| 488 | 20240118 | 110300 | 5218666060 | 2635 | 2635 | 2635 | 2635 | 10 |
| 489 | 20240118 | 110200 | 5218639710 | 2640 | 2630 | 2640 | 2630 | 50 |
| 490 | 20240118 | 110100 | 5218508190 | 2645 | 2630 | 2645 | 2630 | 5354 |
| 491 | 20240118 | 110000 | 5204371300 | 2630 | 2635 | 2635 | 2625 | 7784 |
| 492 | 20240118 | 105900 | 5183897260 | 2635 | 2640 | 2645 | 2635 | 1887 |
| 493 | 20240118 | 105800 | 5178915370 | 2640 | 2645 | 2645 | 2640 | 1042 |
| 494 | 20240118 | 105700 | 5176164135 | 2645 | 2640 | 2645 | 2640 | 4456 |
| 495 | 20240118 | 105600 | 5164397325 | 2635 | 2640 | 2640 | 2630 | 514 |
| 496 | 20240118 | 105500 | 5163042890 | 2630 | 2635 | 2640 | 2630 | 1154 |
| 497 | 20240118 | 105400 | 5160000455 | 2640 | 2630 | 2640 | 2630 | 2815 |
| 498 | 20240118 | 105300 | 5152581560 | 2625 | 2625 | 2625 | 2625 | 1639 |
| 499 | 20240118 | 105200 | 5148279185 | 2625 | 2630 | 2630 | 2625 | 14494 |
| 500 | 20240118 | 105100 | 5110217375 | 2630 | 2630 | 2630 | 2630 | 2 |
| 501 | 20240118 | 105000 | 5110212115 | 2630 | 2630 | 2635 | 2625 | 3745 |
| 502 | 20240118 | 104900 | 5100362770 | 2630 | 2640 | 2640 | 2630 | 1268 |
| 503 | 20240118 | 104800 | 5097021905 | 2640 | 2630 | 2640 | 2630 | 4491 |
| 504 | 20240118 | 104700 | 5085190210 | 2625 | 2630 | 2635 | 2625 | 3453 |
| 505 | 20240118 | 104600 | 5076122260 | 2635 | 2625 | 2635 | 2625 | 2274 |
| 506 | 20240118 | 104500 | 5070143565 | 2630 | 2625 | 2630 | 2625 | 76 |
| 507 | 20240118 | 104400 | 5069943910 | 2630 | 2630 | 2630 | 2625 | 413 |
| 508 | 20240118 | 104300 | 5068857755 | 2630 | 2620 | 2630 | 2620 | 37 |
| 509 | 20240118 | 104200 | 5068760635 | 2620 | 2630 | 2630 | 2620 | 5358 |
| 510 | 20240118 | 104100 | 5054722160 | 2625 | 2625 | 2630 | 2625 | 1537 |
| 511 | 20240118 | 104000 | 5050687510 | 2630 | 2625 | 2630 | 2625 | 53 |
| 512 | 20240118 | 103900 | 5050548375 | 2630 | 2625 | 2630 | 2620 | 7529 |
| 513 | 20240118 | 103800 | 5030781435 | 2625 | 2625 | 2625 | 2625 | 1321 |
| 514 | 20240118 | 103700 | 5027313810 | 2625 | 2620 | 2635 | 2620 | 8906 |
| 515 | 20240118 | 103600 | 5003940125 | 2620 | 2635 | 2635 | 2620 | 12682 |
| 516 | 20240118 | 103500 | 4970631490 | 2635 | 2630 | 2635 | 2625 | 12922 |
| 517 | 20240118 | 103400 | 4936651500 | 2635 | 2630 | 2640 | 2630 | 798 |
| 518 | 20240118 | 103300 | 4934550215 | 2630 | 2635 | 2635 | 2630 | 6362 |
| 519 | 20240118 | 103200 | 4917793745 | 2640 | 2640 | 2645 | 2640 | 5307 |
| 520 | 20240118 | 103100 | 4903783175 | 2640 | 2640 | 2640 | 2630 | 8098 |
| 521 | 20240118 | 103000 | 4882452910 | 2640 | 2635 | 2640 | 2635 | 5164 |
| 522 | 20240118 | 102900 | 4868830410 | 2640 | 2635 | 2640 | 2635 | 646 |
| 523 | 20240118 | 102800 | 4867127980 | 2630 | 2640 | 2645 | 2630 | 7218 |
| 524 | 20240118 | 102700 | 4848097850 | 2640 | 2640 | 2645 | 2640 | 1640 |
| 525 | 20240118 | 102600 | 4843768150 | 2640 | 2640 | 2645 | 2640 | 14199 |
| 526 | 20240118 | 102500 | 4806271645 | 2640 | 2650 | 2650 | 2640 | 703 |
| 527 | 20240118 | 102400 | 4804413685 | 2650 | 2645 | 2650 | 2645 | 9384 |
| 528 | 20240118 | 102300 | 4779581050 | 2655 | 2660 | 2660 | 2640 | 11989 |
| 529 | 20240118 | 102200 | 4747798720 | 2660 | 2650 | 2660 | 2645 | 11228 |
| 530 | 20240118 | 102100 | 4718035550 | 2645 | 2655 | 2660 | 2645 | 6010 |
| 531 | 20240118 | 102000 | 4702091110 | 2655 | 2650 | 2660 | 2640 | 18529 |
| 532 | 20240118 | 101900 | 4652959505 | 2640 | 2640 | 2650 | 2635 | 10407 |
| 533 | 20240118 | 101800 | 4625453245 | 2640 | 2635 | 2640 | 2635 | 4502 |
| 534 | 20240118 | 101700 | 4613583970 | 2635 | 2635 | 2640 | 2635 | 1144 |
| 535 | 20240118 | 101600 | 4610569470 | 2635 | 2645 | 2645 | 2635 | 1961 |
| 536 | 20240118 | 101500 | 4605392100 | 2645 | 2640 | 2645 | 2635 | 12506 |
| 537 | 20240118 | 101400 | 4572363705 | 2635 | 2630 | 2640 | 2630 | 5831 |
| 538 | 20240118 | 101300 | 4557004410 | 2630 | 2625 | 2635 | 2625 | 15866 |
| 539 | 20240118 | 101200 | 4515313990 | 2625 | 2625 | 2630 | 2620 | 3541 |
| 540 | 20240118 | 101100 | 4506020050 | 2625 | 2625 | 2625 | 2615 | 14942 |
| 541 | 20240118 | 101000 | 4466832005 | 2625 | 2615 | 2625 | 2615 | 2517 |
| 542 | 20240118 | 100900 | 4460225340 | 2615 | 2625 | 2625 | 2615 | 995 |
| 543 | 20240118 | 100800 | 4457619545 | 2625 | 2620 | 2625 | 2620 | 2689 |
| 544 | 20240118 | 100700 | 4450574035 | 2620 | 2620 | 2625 | 2620 | 6766 |
| 545 | 20240118 | 100600 | 4432847090 | 2620 | 2615 | 2620 | 2610 | 9148 |
| 546 | 20240118 | 100500 | 4408919850 | 2615 | 2615 | 2615 | 2610 | 3607 |
| 547 | 20240118 | 100400 | 4399505525 | 2610 | 2605 | 2610 | 2605 | 2151 |
| 548 | 20240118 | 100300 | 4393894765 | 2605 | 2610 | 2610 | 2605 | 1332 |
| 549 | 20240118 | 100200 | 4390419885 | 2605 | 2615 | 2615 | 2605 | 7827 |
| 550 | 20240118 | 100100 | 4370007315 | 2615 | 2620 | 2620 | 2610 | 1310 |
| 551 | 20240118 | 100000 | 4366581720 | 2620 | 2615 | 2620 | 2615 | 6562 |
| 552 | 20240118 | 095900 | 4349421505 | 2615 | 2615 | 2620 | 2610 | 1119 |
| 553 | 20240118 | 095800 | 4346495515 | 2615 | 2610 | 2620 | 2610 | 6482 |
| 554 | 20240118 | 095700 | 4329544410 | 2615 | 2610 | 2615 | 2600 | 3906 |
| 555 | 20240118 | 095600 | 4319350735 | 2605 | 2605 | 2610 | 2600 | 3504 |
| 556 | 20240118 | 095500 | 4310224775 | 2605 | 2605 | 2610 | 2605 | 715 |
| 557 | 20240118 | 095400 | 4308361665 | 2610 | 2605 | 2610 | 2595 | 7756 |
| 558 | 20240118 | 095300 | 4288187360 | 2600 | 2605 | 2610 | 2600 | 3789 |
| 559 | 20240118 | 095200 | 4278332915 | 2605 | 2600 | 2605 | 2600 | 1754 |
| 560 | 20240118 | 095100 | 4273772445 | 2605 | 2605 | 2610 | 2600 | 2664 |
| 561 | 20240118 | 095000 | 4266839640 | 2605 | 2610 | 2610 | 2600 | 6230 |
| 562 | 20240118 | 094900 | 4250621370 | 2610 | 2610 | 2610 | 2605 | 4139 |
| 563 | 20240118 | 094800 | 4239837085 | 2610 | 2620 | 2620 | 2605 | 9884 |
| 564 | 20240118 | 094700 | 4214008745 | 2620 | 2615 | 2620 | 2610 | 4036 |
| 565 | 20240118 | 094600 | 4203454550 | 2615 | 2610 | 2615 | 2605 | 4635 |
| 566 | 20240118 | 094500 | 4191357085 | 2610 | 2600 | 2610 | 2600 | 10477 |
| 567 | 20240118 | 094400 | 4164077970 | 2600 | 2590 | 2600 | 2590 | 3374 |
| 568 | 20240118 | 094300 | 4155312725 | 2595 | 2595 | 2600 | 2590 | 4675 |
| 569 | 20240118 | 094200 | 4143182060 | 2595 | 2600 | 2600 | 2585 | 8117 |
| 570 | 20240118 | 094100 | 4122165195 | 2595 | 2595 | 2595 | 2585 | 6179 |
| 571 | 20240118 | 094000 | 4106190195 | 2595 | 2600 | 2600 | 2585 | 17479 |
| 572 | 20240118 | 093900 | 4060973115 | 2595 | 2595 | 2600 | 2595 | 4922 |
| 573 | 20240118 | 093800 | 4048185435 | 2600 | 2605 | 2615 | 2595 | 19835 |
| 574 | 20240118 | 093700 | 3996497515 | 2610 | 2600 | 2610 | 2590 | 20170 |
| 575 | 20240118 | 093600 | 3944068575 | 2590 | 2600 | 2605 | 2590 | 7351 |
| 576 | 20240118 | 093500 | 3924972925 | 2600 | 2605 | 2605 | 2595 | 1620 |
| 577 | 20240118 | 093400 | 3920763230 | 2600 | 2595 | 2600 | 2590 | 16547 |
| 578 | 20240118 | 093300 | 3877791660 | 2595 | 2590 | 2595 | 2585 | 7730 |
| 579 | 20240118 | 093200 | 3857771980 | 2590 | 2590 | 2595 | 2585 | 7751 |
| 580 | 20240118 | 093100 | 3837702750 | 2590 | 2595 | 2595 | 2585 | 22831 |
| 581 | 20240118 | 093000 | 3778567460 | 2595 | 2595 | 2600 | 2585 | 19002 |
| 582 | 20240118 | 092900 | 3729299000 | 2595 | 2605 | 2610 | 2590 | 22383 |
| 583 | 20240118 | 092800 | 3671152110 | 2605 | 2600 | 2605 | 2595 | 10082 |
| 584 | 20240118 | 092700 | 3644938815 | 2600 | 2590 | 2600 | 2585 | 25039 |
| 585 | 20240118 | 092600 | 3580077915 | 2590 | 2600 | 2600 | 2590 | 7482 |
| 586 | 20240118 | 092500 | 3560668140 | 2595 | 2595 | 2610 | 2590 | 20783 |
| 587 | 20240118 | 092400 | 3506751870 | 2595 | 2590 | 2605 | 2590 | 32395 |
| 588 | 20240118 | 092300 | 3422607740 | 2595 | 2600 | 2605 | 2590 | 21214 |
| 589 | 20240118 | 092200 | 3367514065 | 2610 | 2610 | 2615 | 2600 | 20915 |
| 590 | 20240118 | 092100 | 3312901230 | 2615 | 2600 | 2615 | 2595 | 14576 |
| 591 | 20240118 | 092000 | 3274956085 | 2595 | 2605 | 2610 | 2595 | 11956 |
| 592 | 20240118 | 091900 | 3243869630 | 2600 | 2610 | 2610 | 2595 | 47363 |
| 593 | 20240118 | 091800 | 3120673305 | 2605 | 2620 | 2630 | 2605 | 45584 |
| 594 | 20240118 | 091700 | 3001485315 | 2620 | 2630 | 2635 | 2620 | 40216 |
| 595 | 20240118 | 091600 | 2895826165 | 2630 | 2640 | 2645 | 2630 | 12008 |
| 596 | 20240118 | 091500 | 2864177885 | 2640 | 2645 | 2650 | 2635 | 22611 |
| 597 | 20240118 | 091400 | 2804448525 | 2645 | 2635 | 2645 | 2620 | 45428 |
| 598 | 20240118 | 091300 | 2684830580 | 2635 | 2625 | 2645 | 2620 | 32064 |
| 599 | 20240118 | 091200 | 2600546440 | 2630 | 2610 | 2630 | 2605 | 43758 |
| 600 | 20240118 | 091100 | 2486255410 | 2615 | 2635 | 2635 | 2610 | 48916 |
| 601 | 20240118 | 091000 | 2358014405 | 2635 | 2630 | 2640 | 2625 | 16791 |
| 602 | 20240118 | 090900 | 2313822035 | 2625 | 2630 | 2635 | 2625 | 18952 |
| 603 | 20240118 | 090800 | 2264009360 | 2630 | 2615 | 2635 | 2615 | 56618 |
| 604 | 20240118 | 090700 | 2115570575 | 2620 | 2640 | 2645 | 2620 | 95646 |
| 605 | 20240118 | 090600 | 1864004010 | 2635 | 2625 | 2650 | 2625 | 45975 |
| 606 | 20240118 | 090500 | 1742875685 | 2625 | 2645 | 2665 | 2625 | 133991 |
| 607 | 20240118 | 090400 | 1388955605 | 2645 | 2670 | 2670 | 2640 | 60784 |
| 608 | 20240118 | 090300 | 1227480540 | 2670 | 2685 | 2695 | 2665 | 57254 |
| 609 | 20240118 | 090200 | 1074245680 | 2680 | 2695 | 2715 | 2680 | 70420 |
| 610 | 20240118 | 090100 | 884525055 | 2695 | 2665 | 2745 | 2650 | 161519 |
| 611 | 20240118 | 090000 | 449784315 | 2665 | 2670 | 2680 | 2655 | 165700 |