30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 190800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 32308 |
| 3 | 20240807 | 190700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240807 | 190600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240807 | 190500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240807 | 190400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240807 | 190300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240807 | 190200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240807 | 190100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240807 | 190000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240807 | 185900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240807 | 185800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240807 | 185700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240807 | 185600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240807 | 185500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240807 | 185400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240807 | 185300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240807 | 185200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240807 | 185100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240807 | 185000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240807 | 184900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240807 | 184800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240807 | 184700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240807 | 184600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240807 | 184500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240807 | 184400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240807 | 184300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240807 | 184200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240807 | 184100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240807 | 184000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240807 | 183900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240807 | 183800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 32308 |
| 33 | 20240807 | 183700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240807 | 183600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240807 | 183500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240807 | 183400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240807 | 183300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240807 | 183200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240807 | 183100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240807 | 183000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240807 | 182900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240807 | 182800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240807 | 182700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240807 | 182600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240807 | 182500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240807 | 182400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240807 | 182300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240807 | 182200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240807 | 182100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240807 | 182000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240807 | 181900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240807 | 181800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240807 | 181700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240807 | 181600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240807 | 181500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240807 | 181400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240807 | 181300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240807 | 181200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240807 | 181100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240807 | 181000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240807 | 180900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240807 | 180800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 32308 |
| 63 | 20240807 | 180700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240807 | 180600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240807 | 180500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240807 | 180400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240807 | 180300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240807 | 180200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240807 | 180100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240807 | 180000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240807 | 175900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240807 | 175800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240807 | 175700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240807 | 175600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240807 | 175500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240807 | 175400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240807 | 175300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240807 | 175200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240807 | 175100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240807 | 175000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240807 | 174900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240807 | 174800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240807 | 174700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240807 | 174600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240807 | 174500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240807 | 174400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240807 | 174300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240807 | 174200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240807 | 174100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240807 | 174000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240807 | 173900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240807 | 173800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 32308 |
| 93 | 20240807 | 173700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240807 | 173600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240807 | 173500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240807 | 173400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240807 | 173300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240807 | 173200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240807 | 173100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240807 | 173000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240807 | 172900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240807 | 172800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240807 | 172700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240807 | 172600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240807 | 172500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240807 | 172400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240807 | 172300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240807 | 172200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240807 | 172100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240807 | 172000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240807 | 171900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240807 | 171800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240807 | 171700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240807 | 171600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240807 | 171500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240807 | 171400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240807 | 171300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240807 | 171200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240807 | 171100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240807 | 171000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240807 | 170900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240807 | 170800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 32308 |
| 123 | 20240807 | 170700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240807 | 170600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240807 | 170500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240807 | 170400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240807 | 170300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240807 | 170200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240807 | 170100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240807 | 170000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240807 | 165900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240807 | 165800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240807 | 165700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240807 | 165600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240807 | 165500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240807 | 165400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240807 | 165300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240807 | 165200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240807 | 165100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240807 | 165000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240807 | 164900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240807 | 164800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240807 | 164700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240807 | 164600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240807 | 164500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240807 | 164400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240807 | 164300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240807 | 164200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240807 | 164100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240807 | 164000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240807 | 163900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240807 | 163800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 32308 |
| 153 | 20240807 | 163700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240807 | 163600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240807 | 163500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240807 | 163400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240807 | 163300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240807 | 163200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240807 | 163100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240807 | 163000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240807 | 162900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240807 | 162800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240807 | 162700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240807 | 162600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240807 | 162500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240807 | 162400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240807 | 162300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240807 | 162200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240807 | 162100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240807 | 162000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240807 | 161900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240807 | 161800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240807 | 161700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240807 | 161600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240807 | 161500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240807 | 161400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240807 | 161300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240807 | 161200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240807 | 161100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240807 | 161000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240807 | 160900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240807 | 160800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 32308 |
| 183 | 20240807 | 160700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240807 | 160600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240807 | 160500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240807 | 160400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240807 | 160300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240807 | 160200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240807 | 160100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240807 | 160000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240807 | 155900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240807 | 155800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240807 | 155700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240807 | 155600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240807 | 155500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240807 | 155400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240807 | 155300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240807 | 155200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240807 | 155100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240807 | 155000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240807 | 154900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240807 | 154800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240807 | 154700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240807 | 154600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240807 | 154500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240807 | 154400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240807 | 154300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240807 | 154200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240807 | 154100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240807 | 154000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240807 | 153900 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240807 | 153800 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 32308 |
| 213 | 20240807 | 153700 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240807 | 153600 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240807 | 153500 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240807 | 153400 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240807 | 153300 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240807 | 153200 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240807 | 153100 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240807 | 153000 | 2639829855 | 2270 | 2270 | 2270 | 2270 | 32308 |
| 221 | 20240807 | 152900 | 2566490695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240807 | 152800 | 2566490695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240807 | 152700 | 2566490695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240807 | 152600 | 2566490695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20240807 | 152500 | 2566490695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20240807 | 152400 | 2566490695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20240807 | 152300 | 2566490695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20240807 | 152200 | 2566490695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20240807 | 152100 | 2566490695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20240807 | 152000 | 2566490695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20240807 | 151900 | 2566490695 | 2270 | 2265 | 2275 | 2260 | 18292 |
| 232 | 20240807 | 151800 | 2524983655 | 2265 | 2265 | 2270 | 2260 | 14724 |
| 233 | 20240807 | 151700 | 2491593075 | 2270 | 2265 | 2270 | 2265 | 2208 |
| 234 | 20240807 | 151600 | 2486590745 | 2265 | 2265 | 2270 | 2260 | 14805 |
| 235 | 20240807 | 151500 | 2453066945 | 2260 | 2265 | 2265 | 2260 | 9574 |
| 236 | 20240807 | 151400 | 2431407795 | 2265 | 2260 | 2265 | 2260 | 3703 |
| 237 | 20240807 | 151300 | 2423020900 | 2260 | 2255 | 2260 | 2255 | 29288 |
| 238 | 20240807 | 151200 | 2356850500 | 2250 | 2255 | 2255 | 2250 | 3758 |
| 239 | 20240807 | 151100 | 2348376410 | 2260 | 2260 | 2260 | 2250 | 9533 |
| 240 | 20240807 | 151000 | 2326887870 | 2260 | 2255 | 2260 | 2255 | 4389 |
| 241 | 20240807 | 150900 | 2316976250 | 2260 | 2255 | 2260 | 2255 | 11309 |
| 242 | 20240807 | 150800 | 2291474255 | 2255 | 2250 | 2255 | 2250 | 6070 |
| 243 | 20240807 | 150700 | 2277803905 | 2250 | 2260 | 2260 | 2250 | 14698 |
| 244 | 20240807 | 150600 | 2244672365 | 2265 | 2255 | 2265 | 2255 | 21474 |
| 245 | 20240807 | 150500 | 2196179600 | 2255 | 2250 | 2255 | 2245 | 16360 |
| 246 | 20240807 | 150400 | 2159391790 | 2250 | 2250 | 2255 | 2245 | 23552 |
| 247 | 20240807 | 150300 | 2106414455 | 2250 | 2245 | 2250 | 2240 | 4900 |
| 248 | 20240807 | 150200 | 2095423935 | 2240 | 2235 | 2240 | 2235 | 2102 |
| 249 | 20240807 | 150100 | 2090720470 | 2235 | 2235 | 2235 | 2235 | 739 |
| 250 | 20240807 | 150000 | 2089068805 | 2235 | 2235 | 2235 | 2235 | 1665 |
| 251 | 20240807 | 145900 | 2085347530 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 252 | 20240807 | 145800 | 2083112530 | 2240 | 2240 | 2240 | 2240 | 5702 |
| 253 | 20240807 | 145700 | 2070340050 | 2240 | 2245 | 2245 | 2240 | 2693 |
| 254 | 20240807 | 145600 | 2064303460 | 2245 | 2245 | 2245 | 2245 | 603 |
| 255 | 20240807 | 145500 | 2062949725 | 2245 | 2245 | 2250 | 2245 | 172 |
| 256 | 20240807 | 145400 | 2062563475 | 2240 | 2240 | 2255 | 2240 | 24028 |
| 257 | 20240807 | 145300 | 2008517510 | 2240 | 2240 | 2245 | 2235 | 5238 |
| 258 | 20240807 | 145200 | 1996788080 | 2240 | 2240 | 2240 | 2240 | 409 |
| 259 | 20240807 | 145100 | 1995871920 | 2235 | 2230 | 2235 | 2230 | 1594 |
| 260 | 20240807 | 145000 | 1992312300 | 2230 | 2230 | 2230 | 2230 | 2336 |
| 261 | 20240807 | 144900 | 1987103020 | 2230 | 2225 | 2230 | 2225 | 209 |
| 262 | 20240807 | 144800 | 1986637970 | 2225 | 2225 | 2225 | 2220 | 2091 |
| 263 | 20240807 | 144700 | 1981986500 | 2225 | 2225 | 2225 | 2225 | 2000 |
| 264 | 20240807 | 144600 | 1977536500 | 2225 | 2225 | 2225 | 2225 | 92 |
| 265 | 20240807 | 144500 | 1977331800 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20240807 | 144400 | 1977331800 | 2220 | 2225 | 2225 | 2220 | 308 |
| 267 | 20240807 | 144300 | 1976646540 | 2225 | 2225 | 2225 | 2225 | 300 |
| 268 | 20240807 | 144200 | 1975979040 | 2225 | 2230 | 2230 | 2225 | 1516 |
| 269 | 20240807 | 144100 | 1972605935 | 2225 | 2230 | 2230 | 2225 | 1934 |
| 270 | 20240807 | 144000 | 1968297610 | 2230 | 2235 | 2235 | 2225 | 2770 |
| 271 | 20240807 | 143900 | 1962110010 | 2235 | 2220 | 2235 | 2220 | 9763 |
| 272 | 20240807 | 143800 | 1940340495 | 2220 | 2220 | 2230 | 2220 | 8932 |
| 273 | 20240807 | 143700 | 1920491030 | 2225 | 2215 | 2225 | 2215 | 1707 |
| 274 | 20240807 | 143600 | 1916703205 | 2215 | 2220 | 2225 | 2215 | 5795 |
| 275 | 20240807 | 143500 | 1903848255 | 2220 | 2220 | 2220 | 2220 | 100 |
| 276 | 20240807 | 143400 | 1903626255 | 2220 | 2215 | 2220 | 2210 | 8146 |
| 277 | 20240807 | 143300 | 1885597210 | 2215 | 2220 | 2220 | 2215 | 100 |
| 278 | 20240807 | 143200 | 1885375385 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20240807 | 143100 | 1885375385 | 2230 | 2220 | 2230 | 2220 | 696 |
| 280 | 20240807 | 143000 | 1883824175 | 2220 | 2220 | 2225 | 2220 | 196 |
| 281 | 20240807 | 142900 | 1883389050 | 2215 | 2220 | 2220 | 2215 | 10000 |
| 282 | 20240807 | 142800 | 1861231320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20240807 | 142700 | 1861231320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20240807 | 142600 | 1861231320 | 2225 | 2220 | 2225 | 2220 | 1296 |
| 285 | 20240807 | 142500 | 1858352720 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20240807 | 142400 | 1858352720 | 2220 | 2225 | 2225 | 2220 | 801 |
| 287 | 20240807 | 142300 | 1856574495 | 2225 | 2225 | 2225 | 2225 | 500 |
| 288 | 20240807 | 142200 | 1855461995 | 2225 | 2225 | 2225 | 2225 | 100 |
| 289 | 20240807 | 142100 | 1855239495 | 2225 | 2220 | 2225 | 2220 | 12818 |
| 290 | 20240807 | 142000 | 1826776740 | 2215 | 2215 | 2215 | 2215 | 300 |
| 291 | 20240807 | 141900 | 1826112240 | 2220 | 2220 | 2220 | 2220 | 200 |
| 292 | 20240807 | 141800 | 1825668240 | 2220 | 2220 | 2220 | 2220 | 2 |
| 293 | 20240807 | 141700 | 1825663800 | 2220 | 2220 | 2220 | 2220 | 1 |
| 294 | 20240807 | 141600 | 1825661580 | 2220 | 2215 | 2220 | 2215 | 937 |
| 295 | 20240807 | 141500 | 1823585965 | 2215 | 2220 | 2220 | 2215 | 51 |
| 296 | 20240807 | 141400 | 1823472750 | 2215 | 2220 | 2220 | 2215 | 683 |
| 297 | 20240807 | 141300 | 1821959760 | 2220 | 2220 | 2220 | 2220 | 14 |
| 298 | 20240807 | 141200 | 1821928680 | 2220 | 2220 | 2220 | 2220 | 3023 |
| 299 | 20240807 | 141100 | 1815217620 | 2215 | 2220 | 2220 | 2215 | 1123 |
| 300 | 20240807 | 141000 | 1812727060 | 2220 | 2215 | 2220 | 2215 | 632 |
| 301 | 20240807 | 140900 | 1811324025 | 2205 | 2205 | 2205 | 2205 | 0 |
| 302 | 20240807 | 140800 | 1811324025 | 2205 | 2205 | 2205 | 2205 | 90 |
| 303 | 20240807 | 140700 | 1811125575 | 2205 | 2205 | 2205 | 2205 | 0 |
| 304 | 20240807 | 140600 | 1811125575 | 2205 | 2205 | 2205 | 2205 | 1348 |
| 305 | 20240807 | 140500 | 1808153235 | 2205 | 2205 | 2205 | 2205 | 0 |
| 306 | 20240807 | 140400 | 1808153235 | 2205 | 2210 | 2215 | 2205 | 21621 |
| 307 | 20240807 | 140300 | 1760442580 | 2215 | 2220 | 2220 | 2215 | 2421 |
| 308 | 20240807 | 140200 | 1755076350 | 2220 | 2220 | 2220 | 2220 | 299 |
| 309 | 20240807 | 140100 | 1754412570 | 2215 | 2220 | 2220 | 2215 | 793 |
| 310 | 20240807 | 140000 | 1752654410 | 2225 | 2225 | 2225 | 2225 | 109 |
| 311 | 20240807 | 135900 | 1752411885 | 2220 | 2220 | 2220 | 2220 | 1159 |
| 312 | 20240807 | 135800 | 1749838905 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20240807 | 135700 | 1749838905 | 2220 | 2220 | 2220 | 2220 | 756 |
| 314 | 20240807 | 135600 | 1748160585 | 2220 | 2220 | 2220 | 2220 | 4244 |
| 315 | 20240807 | 135500 | 1738738905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 316 | 20240807 | 135400 | 1738738905 | 2225 | 2220 | 2225 | 2220 | 147 |
| 317 | 20240807 | 135300 | 1738412340 | 2220 | 2220 | 2220 | 2220 | 612 |
| 318 | 20240807 | 135200 | 1737053700 | 2225 | 2225 | 2225 | 2225 | 151 |
| 319 | 20240807 | 135100 | 1736717725 | 2225 | 2225 | 2225 | 2225 | 379 |
| 320 | 20240807 | 135000 | 1735874450 | 2225 | 2225 | 2225 | 2225 | 726 |
| 321 | 20240807 | 134900 | 1734259100 | 2225 | 2225 | 2225 | 2225 | 455 |
| 322 | 20240807 | 134800 | 1733246725 | 2230 | 2225 | 2230 | 2225 | 2243 |
| 323 | 20240807 | 134700 | 1728249805 | 2225 | 2225 | 2225 | 2225 | 1006 |
| 324 | 20240807 | 134600 | 1726011455 | 2220 | 2220 | 2220 | 2220 | 1591 |
| 325 | 20240807 | 134500 | 1722479435 | 2220 | 2220 | 2220 | 2220 | 0 |
| 326 | 20240807 | 134400 | 1722479435 | 2220 | 2220 | 2220 | 2220 | 100 |
| 327 | 20240807 | 134300 | 1722257435 | 2220 | 2220 | 2220 | 2220 | 10 |
| 328 | 20240807 | 134200 | 1722235235 | 2220 | 2220 | 2220 | 2220 | 1 |
| 329 | 20240807 | 134100 | 1722233015 | 2215 | 2215 | 2215 | 2215 | 0 |
| 330 | 20240807 | 134000 | 1722233015 | 2215 | 2215 | 2215 | 2215 | 700 |
| 331 | 20240807 | 133900 | 1720682515 | 2215 | 2215 | 2215 | 2210 | 1297 |
| 332 | 20240807 | 133800 | 1717811085 | 2210 | 2210 | 2210 | 2210 | 0 |
| 333 | 20240807 | 133700 | 1717811085 | 2210 | 2205 | 2210 | 2205 | 98 |
| 334 | 20240807 | 133600 | 1717594510 | 2205 | 2205 | 2205 | 2205 | 100 |
| 335 | 20240807 | 133500 | 1717374010 | 2205 | 2210 | 2210 | 2205 | 1500 |
| 336 | 20240807 | 133400 | 1714065115 | 2210 | 2210 | 2210 | 2210 | 0 |
| 337 | 20240807 | 133300 | 1714065115 | 2210 | 2210 | 2210 | 2210 | 279 |
| 338 | 20240807 | 133200 | 1713448525 | 2210 | 2205 | 2210 | 2205 | 2531 |
| 339 | 20240807 | 133100 | 1707867665 | 2205 | 2205 | 2205 | 2205 | 400 |
| 340 | 20240807 | 133000 | 1706985665 | 2205 | 2215 | 2215 | 2205 | 8714 |
| 341 | 20240807 | 132900 | 1687754335 | 2215 | 2220 | 2220 | 2215 | 1871 |
| 342 | 20240807 | 132800 | 1683602570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 343 | 20240807 | 132700 | 1683602570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 344 | 20240807 | 132600 | 1683602570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 345 | 20240807 | 132500 | 1683602570 | 2220 | 2225 | 2225 | 2220 | 3058 |
| 346 | 20240807 | 132400 | 1676813520 | 2220 | 2215 | 2220 | 2215 | 1092 |
| 347 | 20240807 | 132300 | 1674393280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 348 | 20240807 | 132200 | 1674393280 | 2220 | 2215 | 2220 | 2215 | 170 |
| 349 | 20240807 | 132100 | 1674016630 | 2215 | 2215 | 2215 | 2215 | 4106 |
| 350 | 20240807 | 132000 | 1664921840 | 2215 | 2215 | 2215 | 2215 | 0 |
| 351 | 20240807 | 131900 | 1664921840 | 2215 | 2225 | 2230 | 2215 | 31002 |
| 352 | 20240807 | 131800 | 1596151570 | 2225 | 2225 | 2225 | 2225 | 100 |
| 353 | 20240807 | 131700 | 1595929070 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20240807 | 131600 | 1595929070 | 2225 | 2235 | 2235 | 2225 | 18 |
| 355 | 20240807 | 131500 | 1595889010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 356 | 20240807 | 131400 | 1595889010 | 2225 | 2225 | 2225 | 2225 | 6637 |
| 357 | 20240807 | 131300 | 1581121685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 358 | 20240807 | 131200 | 1581121685 | 2225 | 2230 | 2230 | 2225 | 1005 |
| 359 | 20240807 | 131100 | 1578884760 | 2230 | 2230 | 2230 | 2230 | 44 |
| 360 | 20240807 | 131000 | 1578786640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 361 | 20240807 | 130900 | 1578786640 | 2230 | 2235 | 2235 | 2230 | 1433 |
| 362 | 20240807 | 130800 | 1575589135 | 2240 | 2240 | 2240 | 2240 | 0 |
| 363 | 20240807 | 130700 | 1575589135 | 2240 | 2240 | 2240 | 2240 | 0 |
| 364 | 20240807 | 130600 | 1575589135 | 2240 | 2240 | 2240 | 2240 | 0 |
| 365 | 20240807 | 130500 | 1575589135 | 2240 | 2240 | 2240 | 2240 | 1 |
| 366 | 20240807 | 130400 | 1575586895 | 2235 | 2230 | 2235 | 2230 | 2426 |
| 367 | 20240807 | 130300 | 1570176910 | 2235 | 2235 | 2235 | 2235 | 44 |
| 368 | 20240807 | 130200 | 1570078570 | 2235 | 2235 | 2235 | 2235 | 62 |
| 369 | 20240807 | 130100 | 1569940000 | 2230 | 2230 | 2230 | 2230 | 50 |
| 370 | 20240807 | 130000 | 1569828500 | 2225 | 2225 | 2225 | 2225 | 121 |
| 371 | 20240807 | 125900 | 1569559275 | 2230 | 2230 | 2230 | 2230 | 0 |
| 372 | 20240807 | 125800 | 1569559275 | 2230 | 2230 | 2230 | 2230 | 6667 |
| 373 | 20240807 | 125700 | 1554691865 | 2235 | 2235 | 2235 | 2235 | 200 |
| 374 | 20240807 | 125600 | 1554244865 | 2235 | 2235 | 2235 | 2235 | 2 |
| 375 | 20240807 | 125500 | 1554240395 | 2235 | 2230 | 2235 | 2230 | 173 |
| 376 | 20240807 | 125400 | 1553853840 | 2235 | 2235 | 2235 | 2235 | 956 |
| 377 | 20240807 | 125300 | 1551717180 | 2235 | 2235 | 2235 | 2235 | 5670 |
| 378 | 20240807 | 125200 | 1539044730 | 2240 | 2230 | 2240 | 2230 | 521 |
| 379 | 20240807 | 125100 | 1537882745 | 2240 | 2235 | 2240 | 2230 | 1166 |
| 380 | 20240807 | 125000 | 1535276735 | 2235 | 2235 | 2235 | 2235 | 400 |
| 381 | 20240807 | 124900 | 1534382735 | 2235 | 2235 | 2235 | 2235 | 920 |
| 382 | 20240807 | 124800 | 1532326535 | 2235 | 2235 | 2235 | 2235 | 100 |
| 383 | 20240807 | 124700 | 1532103035 | 2235 | 2235 | 2235 | 2235 | 4257 |
| 384 | 20240807 | 124600 | 1522588640 | 2240 | 2240 | 2240 | 2240 | 0 |
| 385 | 20240807 | 124500 | 1522588640 | 2240 | 2240 | 2240 | 2240 | 1020 |
| 386 | 20240807 | 124400 | 1520303840 | 2240 | 2240 | 2240 | 2240 | 0 |
| 387 | 20240807 | 124300 | 1520303840 | 2240 | 2240 | 2240 | 2240 | 501 |
| 388 | 20240807 | 124200 | 1519181600 | 2240 | 2235 | 2240 | 2235 | 1785 |
| 389 | 20240807 | 124100 | 1515184200 | 2240 | 2240 | 2240 | 2240 | 0 |
| 390 | 20240807 | 124000 | 1515184200 | 2240 | 2240 | 2240 | 2240 | 54 |
| 391 | 20240807 | 123900 | 1515063240 | 2240 | 2240 | 2240 | 2240 | 59 |
| 392 | 20240807 | 123800 | 1514931080 | 2230 | 2230 | 2230 | 2230 | 1627 |
| 393 | 20240807 | 123700 | 1511302870 | 2235 | 2235 | 2235 | 2235 | 0 |
| 394 | 20240807 | 123600 | 1511302870 | 2235 | 2235 | 2235 | 2235 | 20 |
| 395 | 20240807 | 123500 | 1511258170 | 2235 | 2235 | 2235 | 2235 | 0 |
| 396 | 20240807 | 123400 | 1511258170 | 2235 | 2235 | 2235 | 2235 | 1070 |
| 397 | 20240807 | 123300 | 1508866720 | 2235 | 2230 | 2235 | 2230 | 1784 |
| 398 | 20240807 | 123200 | 1504879610 | 2230 | 2230 | 2230 | 2225 | 2168 |
| 399 | 20240807 | 123100 | 1500051350 | 2230 | 2230 | 2230 | 2230 | 2636 |
| 400 | 20240807 | 123000 | 1494173070 | 2235 | 2240 | 2240 | 2235 | 3166 |
| 401 | 20240807 | 122900 | 1487097010 | 2240 | 2240 | 2240 | 2240 | 1338 |
| 402 | 20240807 | 122800 | 1484099890 | 2245 | 2240 | 2245 | 2240 | 1519 |
| 403 | 20240807 | 122700 | 1480697160 | 2240 | 2240 | 2240 | 2240 | 0 |
| 404 | 20240807 | 122600 | 1480697160 | 2240 | 2240 | 2240 | 2240 | 1005 |
| 405 | 20240807 | 122500 | 1478445960 | 2245 | 2245 | 2245 | 2245 | 20 |
| 406 | 20240807 | 122400 | 1478401060 | 2245 | 2245 | 2245 | 2245 | 22 |
| 407 | 20240807 | 122300 | 1478351670 | 2245 | 2245 | 2245 | 2245 | 0 |
| 408 | 20240807 | 122200 | 1478351670 | 2245 | 2245 | 2245 | 2245 | 22 |
| 409 | 20240807 | 122100 | 1478302280 | 2245 | 2245 | 2245 | 2245 | 11 |
| 410 | 20240807 | 122000 | 1478277585 | 2240 | 2240 | 2240 | 2240 | 1 |
| 411 | 20240807 | 121900 | 1478275345 | 2235 | 2235 | 2235 | 2235 | 100 |
| 412 | 20240807 | 121800 | 1478051845 | 2235 | 2230 | 2235 | 2230 | 125 |
| 413 | 20240807 | 121700 | 1477772970 | 2230 | 2230 | 2230 | 2230 | 0 |
| 414 | 20240807 | 121600 | 1477772970 | 2230 | 2230 | 2230 | 2230 | 0 |
| 415 | 20240807 | 121500 | 1477772970 | 2230 | 2230 | 2230 | 2230 | 2 |
| 416 | 20240807 | 121400 | 1477768510 | 2225 | 2225 | 2225 | 2225 | 0 |
| 417 | 20240807 | 121300 | 1477768510 | 2225 | 2230 | 2230 | 2225 | 13969 |
| 418 | 20240807 | 121200 | 1446642335 | 2230 | 2235 | 2240 | 2230 | 11388 |
| 419 | 20240807 | 121100 | 1421190250 | 2235 | 2235 | 2235 | 2235 | 3004 |
| 420 | 20240807 | 121000 | 1414476310 | 2240 | 2240 | 2240 | 2240 | 348 |
| 421 | 20240807 | 120900 | 1413696790 | 2240 | 2240 | 2240 | 2240 | 0 |
| 422 | 20240807 | 120800 | 1413696790 | 2240 | 2240 | 2240 | 2240 | 20 |
| 423 | 20240807 | 120700 | 1413651990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 424 | 20240807 | 120600 | 1413651990 | 2240 | 2240 | 2240 | 2240 | 500 |
| 425 | 20240807 | 120500 | 1412531990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 426 | 20240807 | 120400 | 1412531990 | 2240 | 2240 | 2240 | 2240 | 1573 |
| 427 | 20240807 | 120300 | 1409008470 | 2240 | 2245 | 2245 | 2240 | 2367 |
| 428 | 20240807 | 120200 | 1403705275 | 2235 | 2240 | 2240 | 2235 | 11946 |
| 429 | 20240807 | 120100 | 1376975215 | 2240 | 2245 | 2245 | 2240 | 2116 |
| 430 | 20240807 | 120000 | 1372224800 | 2245 | 2250 | 2250 | 2245 | 102 |
| 431 | 20240807 | 115900 | 1371995800 | 2245 | 2245 | 2245 | 2245 | 1190 |
| 432 | 20240807 | 115800 | 1369324250 | 2250 | 2245 | 2250 | 2240 | 8203 |
| 433 | 20240807 | 115700 | 1350932530 | 2245 | 2245 | 2245 | 2245 | 10 |
| 434 | 20240807 | 115600 | 1350910080 | 2250 | 2250 | 2250 | 2250 | 185 |
| 435 | 20240807 | 115500 | 1350493830 | 2250 | 2250 | 2250 | 2250 | 0 |
| 436 | 20240807 | 115400 | 1350493830 | 2250 | 2250 | 2250 | 2250 | 133 |
| 437 | 20240807 | 115300 | 1350194580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 438 | 20240807 | 115200 | 1350194580 | 2250 | 2245 | 2250 | 2245 | 11331 |
| 439 | 20240807 | 115100 | 1324756400 | 2240 | 2245 | 2245 | 2240 | 3787 |
| 440 | 20240807 | 115000 | 1316254625 | 2245 | 2250 | 2250 | 2245 | 2844 |
| 441 | 20240807 | 114900 | 1309862795 | 2250 | 2245 | 2250 | 2245 | 5315 |
| 442 | 20240807 | 114800 | 1297909540 | 2245 | 2245 | 2245 | 2240 | 1124 |
| 443 | 20240807 | 114700 | 1295386165 | 2245 | 2245 | 2245 | 2245 | 1221 |
| 444 | 20240807 | 114600 | 1292645020 | 2245 | 2240 | 2245 | 2240 | 637 |
| 445 | 20240807 | 114500 | 1291215140 | 2245 | 2235 | 2245 | 2235 | 3385 |
| 446 | 20240807 | 114400 | 1283620400 | 2235 | 2235 | 2235 | 2235 | 707 |
| 447 | 20240807 | 114300 | 1282040255 | 2235 | 2240 | 2240 | 2235 | 1602 |
| 448 | 20240807 | 114200 | 1278458285 | 2235 | 2235 | 2235 | 2235 | 581 |
| 449 | 20240807 | 114100 | 1277159750 | 2240 | 2240 | 2240 | 2240 | 351 |
| 450 | 20240807 | 114000 | 1276373510 | 2230 | 2230 | 2230 | 2230 | 1 |
| 451 | 20240807 | 113900 | 1276371280 | 2245 | 2240 | 2245 | 2230 | 2623 |
| 452 | 20240807 | 113800 | 1270505150 | 2240 | 2240 | 2240 | 2240 | 1011 |
| 453 | 20240807 | 113700 | 1268240510 | 2240 | 2240 | 2240 | 2240 | 1204 |
| 454 | 20240807 | 113600 | 1265543550 | 2240 | 2240 | 2240 | 2240 | 161 |
| 455 | 20240807 | 113500 | 1265182910 | 2240 | 2240 | 2240 | 2240 | 254 |
| 456 | 20240807 | 113400 | 1264613950 | 2240 | 2235 | 2240 | 2235 | 665 |
| 457 | 20240807 | 113300 | 1263126860 | 2235 | 2235 | 2235 | 2235 | 263 |
| 458 | 20240807 | 113200 | 1262539055 | 2240 | 2235 | 2240 | 2235 | 245 |
| 459 | 20240807 | 113100 | 1261990270 | 2235 | 2245 | 2245 | 2235 | 889 |
| 460 | 20240807 | 113000 | 1260002205 | 2235 | 2235 | 2235 | 2235 | 2416 |
| 461 | 20240807 | 112900 | 1254602445 | 2235 | 2240 | 2240 | 2235 | 496 |
| 462 | 20240807 | 112800 | 1253492575 | 2240 | 2240 | 2245 | 2235 | 1688 |
| 463 | 20240807 | 112700 | 1249714275 | 2240 | 2245 | 2250 | 2235 | 3161 |
| 464 | 20240807 | 112600 | 1242626355 | 2245 | 2250 | 2250 | 2245 | 100 |
| 465 | 20240807 | 112500 | 1242401505 | 2250 | 2250 | 2250 | 2245 | 1362 |
| 466 | 20240807 | 112400 | 1239337055 | 2265 | 2240 | 2265 | 2240 | 1956 |
| 467 | 20240807 | 112300 | 1234920650 | 2240 | 2250 | 2255 | 2235 | 6938 |
| 468 | 20240807 | 112200 | 1219341270 | 2260 | 2260 | 2265 | 2260 | 25930 |
| 469 | 20240807 | 112100 | 1160667870 | 2260 | 2275 | 2275 | 2260 | 22842 |
| 470 | 20240807 | 112000 | 1108775905 | 2265 | 2270 | 2275 | 2260 | 11467 |
| 471 | 20240807 | 111900 | 1082766910 | 2275 | 2275 | 2275 | 2265 | 10179 |
| 472 | 20240807 | 111800 | 1059631595 | 2270 | 2270 | 2275 | 2265 | 2378 |
| 473 | 20240807 | 111700 | 1054238640 | 2275 | 2265 | 2275 | 2265 | 4900 |
| 474 | 20240807 | 111600 | 1043104780 | 2275 | 2265 | 2285 | 2260 | 21601 |
| 475 | 20240807 | 111500 | 993942760 | 2265 | 2260 | 2270 | 2260 | 4700 |
| 476 | 20240807 | 111400 | 983288695 | 2260 | 2255 | 2260 | 2250 | 5434 |
| 477 | 20240807 | 111300 | 971030930 | 2250 | 2245 | 2250 | 2245 | 3564 |
| 478 | 20240807 | 111200 | 963013320 | 2245 | 2250 | 2250 | 2245 | 624 |
| 479 | 20240807 | 111100 | 961609440 | 2245 | 2240 | 2255 | 2240 | 1755 |
| 480 | 20240807 | 111000 | 957662870 | 2235 | 2235 | 2245 | 2235 | 1577 |
| 481 | 20240807 | 110900 | 954138265 | 2235 | 2245 | 2245 | 2235 | 9666 |
| 482 | 20240807 | 110800 | 932485840 | 2245 | 2250 | 2250 | 2245 | 1279 |
| 483 | 20240807 | 110700 | 929611285 | 2245 | 2250 | 2250 | 2245 | 1654 |
| 484 | 20240807 | 110600 | 925894495 | 2250 | 2240 | 2255 | 2240 | 4586 |
| 485 | 20240807 | 110500 | 915587575 | 2245 | 2240 | 2245 | 2235 | 2613 |
| 486 | 20240807 | 110400 | 909724855 | 2235 | 2250 | 2250 | 2235 | 888 |
| 487 | 20240807 | 110300 | 907730875 | 2250 | 2255 | 2265 | 2235 | 6763 |
| 488 | 20240807 | 110200 | 892468035 | 2255 | 2235 | 2255 | 2230 | 16732 |
| 489 | 20240807 | 110100 | 854894535 | 2235 | 2230 | 2235 | 2220 | 1666 |
| 490 | 20240807 | 110000 | 851173600 | 2230 | 2215 | 2230 | 2215 | 9104 |
| 491 | 20240807 | 105900 | 830936270 | 2215 | 2215 | 2215 | 2215 | 6096 |
| 492 | 20240807 | 105800 | 817433630 | 2215 | 2220 | 2220 | 2215 | 36 |
| 493 | 20240807 | 105700 | 817353875 | 2220 | 2220 | 2220 | 2220 | 1045 |
| 494 | 20240807 | 105600 | 815033975 | 2220 | 2220 | 2220 | 2220 | 1714 |
| 495 | 20240807 | 105500 | 811228895 | 2220 | 2225 | 2225 | 2220 | 3222 |
| 496 | 20240807 | 105400 | 804076050 | 2220 | 2225 | 2225 | 2220 | 3310 |
| 497 | 20240807 | 105300 | 796721350 | 2220 | 2225 | 2225 | 2220 | 1711 |
| 498 | 20240807 | 105200 | 792916930 | 2225 | 2230 | 2230 | 2225 | 1583 |
| 499 | 20240807 | 105100 | 789389565 | 2225 | 2220 | 2225 | 2220 | 1563 |
| 500 | 20240807 | 105000 | 785913130 | 2220 | 2220 | 2220 | 2220 | 1091 |
| 501 | 20240807 | 104900 | 783491110 | 2220 | 2220 | 2220 | 2220 | 113 |
| 502 | 20240807 | 104800 | 783240250 | 2215 | 2215 | 2215 | 2215 | 1 |
| 503 | 20240807 | 104700 | 783238035 | 2215 | 2220 | 2220 | 2215 | 2513 |
| 504 | 20240807 | 104600 | 777671690 | 2225 | 2225 | 2225 | 2225 | 1038 |
| 505 | 20240807 | 104500 | 775362140 | 2225 | 2210 | 2225 | 2210 | 12393 |
| 506 | 20240807 | 104400 | 747857580 | 2210 | 2210 | 2210 | 2210 | 333 |
| 507 | 20240807 | 104300 | 747121650 | 2210 | 2210 | 2210 | 2210 | 493 |
| 508 | 20240807 | 104200 | 746032120 | 2210 | 2210 | 2210 | 2210 | 1454 |
| 509 | 20240807 | 104100 | 742818780 | 2210 | 2205 | 2210 | 2205 | 1837 |
| 510 | 20240807 | 104000 | 738759145 | 2210 | 2215 | 2215 | 2210 | 323 |
| 511 | 20240807 | 103900 | 738045265 | 2215 | 2215 | 2215 | 2215 | 0 |
| 512 | 20240807 | 103800 | 738045265 | 2215 | 2215 | 2215 | 2215 | 100 |
| 513 | 20240807 | 103700 | 737823765 | 2215 | 2215 | 2215 | 2215 | 1 |
| 514 | 20240807 | 103600 | 737821550 | 2215 | 2210 | 2215 | 2210 | 105 |
| 515 | 20240807 | 103500 | 737589495 | 2210 | 2210 | 2210 | 2210 | 100 |
| 516 | 20240807 | 103400 | 737368495 | 2205 | 2205 | 2205 | 2205 | 2 |
| 517 | 20240807 | 103300 | 737364085 | 2205 | 2200 | 2205 | 2200 | 2796 |
| 518 | 20240807 | 103200 | 731201505 | 2200 | 2200 | 2205 | 2200 | 1568 |
| 519 | 20240807 | 103100 | 727751900 | 2205 | 2210 | 2210 | 2205 | 894 |
| 520 | 20240807 | 103000 | 725780620 | 2205 | 2205 | 2205 | 2205 | 6 |
| 521 | 20240807 | 102900 | 725767390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 522 | 20240807 | 102800 | 725767390 | 2210 | 2210 | 2210 | 2210 | 1542 |
| 523 | 20240807 | 102700 | 722359570 | 2210 | 2210 | 2210 | 2210 | 549 |
| 524 | 20240807 | 102600 | 721146280 | 2210 | 2210 | 2210 | 2205 | 4187 |
| 525 | 20240807 | 102500 | 711893920 | 2205 | 2205 | 2210 | 2205 | 1069 |
| 526 | 20240807 | 102400 | 709536765 | 2210 | 2210 | 2210 | 2210 | 111 |
| 527 | 20240807 | 102300 | 709291455 | 2210 | 2215 | 2215 | 2210 | 328 |
| 528 | 20240807 | 102200 | 708566325 | 2215 | 2210 | 2215 | 2210 | 3738 |
| 529 | 20240807 | 102100 | 700300280 | 2210 | 2210 | 2210 | 2210 | 1209 |
| 530 | 20240807 | 102000 | 697628390 | 2205 | 2205 | 2210 | 2200 | 1202 |
| 531 | 20240807 | 101900 | 694977990 | 2200 | 2205 | 2205 | 2200 | 470 |
| 532 | 20240807 | 101800 | 693941695 | 2205 | 2210 | 2210 | 2205 | 1114 |
| 533 | 20240807 | 101700 | 691480570 | 2210 | 2210 | 2215 | 2210 | 1248 |
| 534 | 20240807 | 101600 | 688722445 | 2210 | 2215 | 2215 | 2210 | 654 |
| 535 | 20240807 | 101500 | 687276775 | 2220 | 2210 | 2220 | 2205 | 5153 |
| 536 | 20240807 | 101400 | 675870905 | 2210 | 2210 | 2210 | 2210 | 232 |
| 537 | 20240807 | 101300 | 675358185 | 2210 | 2205 | 2215 | 2205 | 4180 |
| 538 | 20240807 | 101200 | 666127350 | 2205 | 2210 | 2210 | 2205 | 4997 |
| 539 | 20240807 | 101100 | 655100040 | 2210 | 2205 | 2210 | 2200 | 2722 |
| 540 | 20240807 | 101000 | 649093930 | 2205 | 2195 | 2205 | 2190 | 3485 |
| 541 | 20240807 | 100900 | 641432470 | 2190 | 2180 | 2190 | 2180 | 2068 |
| 542 | 20240807 | 100800 | 636904770 | 2180 | 2185 | 2185 | 2180 | 890 |
| 543 | 20240807 | 100700 | 634964460 | 2185 | 2180 | 2185 | 2180 | 261 |
| 544 | 20240807 | 100600 | 634395375 | 2185 | 2180 | 2185 | 2175 | 4001 |
| 545 | 20240807 | 100500 | 625678190 | 2185 | 2185 | 2185 | 2185 | 10 |
| 546 | 20240807 | 100400 | 625656340 | 2185 | 2175 | 2185 | 2175 | 2454 |
| 547 | 20240807 | 100300 | 620311050 | 2175 | 2175 | 2180 | 2175 | 89 |
| 548 | 20240807 | 100200 | 620117470 | 2175 | 2175 | 2180 | 2175 | 207 |
| 549 | 20240807 | 100100 | 619667240 | 2170 | 2175 | 2175 | 2170 | 2229 |
| 550 | 20240807 | 100000 | 614821380 | 2185 | 2175 | 2185 | 2175 | 46 |
| 551 | 20240807 | 095900 | 614721275 | 2175 | 2185 | 2185 | 2175 | 792 |
| 552 | 20240807 | 095800 | 612998665 | 2185 | 2185 | 2185 | 2175 | 164 |
| 553 | 20240807 | 095700 | 612641935 | 2185 | 2175 | 2185 | 2175 | 581 |
| 554 | 20240807 | 095600 | 611378245 | 2170 | 2170 | 2170 | 2170 | 1500 |
| 555 | 20240807 | 095500 | 608123245 | 2170 | 2175 | 2175 | 2170 | 19 |
| 556 | 20240807 | 095400 | 608082010 | 2170 | 2175 | 2175 | 2170 | 101 |
| 557 | 20240807 | 095300 | 607862835 | 2170 | 2175 | 2175 | 2170 | 1154 |
| 558 | 20240807 | 095200 | 605353650 | 2180 | 2170 | 2180 | 2170 | 3031 |
| 559 | 20240807 | 095100 | 598776220 | 2175 | 2175 | 2175 | 2170 | 4755 |
| 560 | 20240807 | 095000 | 588450330 | 2180 | 2175 | 2185 | 2175 | 396 |
| 561 | 20240807 | 094900 | 587588795 | 2185 | 2185 | 2185 | 2185 | 1 |
| 562 | 20240807 | 094800 | 587586610 | 2170 | 2185 | 2185 | 2170 | 602 |
| 563 | 20240807 | 094700 | 586280255 | 2170 | 2185 | 2190 | 2170 | 3456 |
| 564 | 20240807 | 094600 | 578767415 | 2180 | 2190 | 2190 | 2175 | 1252 |
| 565 | 20240807 | 094500 | 576043015 | 2190 | 2190 | 2190 | 2175 | 4 |
| 566 | 20240807 | 094400 | 576034270 | 2175 | 2185 | 2190 | 2175 | 983 |
| 567 | 20240807 | 094300 | 573889725 | 2185 | 2175 | 2185 | 2175 | 458 |
| 568 | 20240807 | 094200 | 572889005 | 2185 | 2175 | 2185 | 2175 | 2289 |
| 569 | 20240807 | 094100 | 567898985 | 2175 | 2170 | 2175 | 2170 | 51 |
| 570 | 20240807 | 094000 | 567788310 | 2170 | 2175 | 2175 | 2170 | 5099 |
| 571 | 20240807 | 093900 | 556722980 | 2175 | 2180 | 2180 | 2175 | 10300 |
| 572 | 20240807 | 093800 | 534319975 | 2180 | 2180 | 2180 | 2175 | 1024 |
| 573 | 20240807 | 093700 | 532088855 | 2175 | 2175 | 2175 | 2175 | 319 |
| 574 | 20240807 | 093600 | 531395030 | 2180 | 2180 | 2180 | 2180 | 795 |
| 575 | 20240807 | 093500 | 529661930 | 2180 | 2180 | 2180 | 2180 | 348 |
| 576 | 20240807 | 093400 | 528903290 | 2185 | 2185 | 2185 | 2185 | 5554 |
| 577 | 20240807 | 093300 | 516767800 | 2180 | 2170 | 2180 | 2170 | 2424 |
| 578 | 20240807 | 093200 | 511496170 | 2170 | 2175 | 2175 | 2170 | 2500 |
| 579 | 20240807 | 093100 | 506067775 | 2180 | 2175 | 2180 | 2175 | 622 |
| 580 | 20240807 | 093000 | 504714920 | 2175 | 2175 | 2180 | 2170 | 2556 |
| 581 | 20240807 | 092900 | 499153560 | 2175 | 2180 | 2180 | 2175 | 1269 |
| 582 | 20240807 | 092800 | 496392335 | 2180 | 2170 | 2180 | 2170 | 1914 |
| 583 | 20240807 | 092700 | 492222385 | 2175 | 2170 | 2175 | 2170 | 75 |
| 584 | 20240807 | 092600 | 492059580 | 2170 | 2170 | 2175 | 2170 | 1800 |
| 585 | 20240807 | 092500 | 488147335 | 2170 | 2170 | 2170 | 2170 | 5300 |
| 586 | 20240807 | 092400 | 476646335 | 2180 | 2180 | 2180 | 2180 | 1 |
| 587 | 20240807 | 092300 | 476644155 | 2175 | 2165 | 2175 | 2165 | 939 |
| 588 | 20240807 | 092200 | 474603930 | 2165 | 2180 | 2180 | 2165 | 10583 |
| 589 | 20240807 | 092100 | 451672750 | 2180 | 2180 | 2180 | 2175 | 1056 |
| 590 | 20240807 | 092000 | 449370725 | 2180 | 2175 | 2180 | 2175 | 2227 |
| 591 | 20240807 | 091900 | 444526905 | 2175 | 2170 | 2180 | 2170 | 3137 |
| 592 | 20240807 | 091800 | 437708320 | 2170 | 2175 | 2175 | 2170 | 8652 |
| 593 | 20240807 | 091700 | 418895785 | 2170 | 2165 | 2170 | 2165 | 1341 |
| 594 | 20240807 | 091600 | 415988315 | 2165 | 2175 | 2175 | 2165 | 10370 |
| 595 | 20240807 | 091500 | 393486820 | 2175 | 2175 | 2175 | 2170 | 3162 |
| 596 | 20240807 | 091400 | 386610525 | 2175 | 2180 | 2180 | 2175 | 6704 |
| 597 | 20240807 | 091300 | 372018825 | 2180 | 2190 | 2190 | 2180 | 12022 |
| 598 | 20240807 | 091200 | 345766855 | 2190 | 2195 | 2200 | 2190 | 12577 |
| 599 | 20240807 | 091100 | 318181260 | 2200 | 2200 | 2200 | 2195 | 3227 |
| 600 | 20240807 | 091000 | 311097890 | 2200 | 2190 | 2200 | 2185 | 7836 |
| 601 | 20240807 | 090900 | 293902940 | 2185 | 2185 | 2190 | 2185 | 7295 |
| 602 | 20240807 | 090800 | 277954235 | 2185 | 2180 | 2185 | 2175 | 5286 |
| 603 | 20240807 | 090700 | 266433800 | 2180 | 2175 | 2180 | 2170 | 9641 |
| 604 | 20240807 | 090600 | 245450225 | 2175 | 2170 | 2175 | 2170 | 14092 |
| 605 | 20240807 | 090500 | 214815530 | 2175 | 2185 | 2190 | 2170 | 23057 |
| 606 | 20240807 | 090400 | 164598775 | 2185 | 2190 | 2190 | 2185 | 10755 |
| 607 | 20240807 | 090300 | 141078955 | 2185 | 2190 | 2190 | 2185 | 8998 |
| 608 | 20240807 | 090200 | 121393745 | 2190 | 2205 | 2205 | 2190 | 2543 |
| 609 | 20240807 | 090100 | 115789790 | 2205 | 2195 | 2205 | 2180 | 15290 |
| 610 | 20240807 | 090000 | 82211850 | 2195 | 2190 | 2220 | 2185 | 27935 |