30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 190800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 22077 |
| 3 | 20240808 | 190700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240808 | 190600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240808 | 190500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240808 | 190400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240808 | 190300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240808 | 190200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240808 | 190100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240808 | 190000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240808 | 185900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240808 | 185800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240808 | 185700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240808 | 185600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240808 | 185500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240808 | 185400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240808 | 185300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240808 | 185200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240808 | 185100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240808 | 185000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240808 | 184900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240808 | 184800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240808 | 184700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240808 | 184600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240808 | 184500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240808 | 184400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240808 | 184300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240808 | 184200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240808 | 184100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240808 | 184000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240808 | 183900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240808 | 183800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 22077 |
| 33 | 20240808 | 183700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240808 | 183600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240808 | 183500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240808 | 183400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240808 | 183300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240808 | 183200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240808 | 183100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240808 | 183000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240808 | 182900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240808 | 182800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240808 | 182700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240808 | 182600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240808 | 182500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240808 | 182400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240808 | 182300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240808 | 182200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240808 | 182100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240808 | 182000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240808 | 181900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240808 | 181800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240808 | 181700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240808 | 181600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240808 | 181500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240808 | 181400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240808 | 181300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240808 | 181200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240808 | 181100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240808 | 181000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240808 | 180900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240808 | 180800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 22077 |
| 63 | 20240808 | 180700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240808 | 180600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240808 | 180500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240808 | 180400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240808 | 180300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240808 | 180200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240808 | 180100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240808 | 180000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240808 | 175900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240808 | 175800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240808 | 175700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240808 | 175600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240808 | 175500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240808 | 175400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240808 | 175300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240808 | 175200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240808 | 175100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240808 | 175000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240808 | 174900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240808 | 174800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240808 | 174700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240808 | 174600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240808 | 174500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240808 | 174400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240808 | 174300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240808 | 174200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240808 | 174100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240808 | 174000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240808 | 173900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240808 | 173800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 22077 |
| 93 | 20240808 | 173700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240808 | 173600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240808 | 173500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240808 | 173400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240808 | 173300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240808 | 173200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240808 | 173100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240808 | 173000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240808 | 172900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240808 | 172800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240808 | 172700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240808 | 172600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240808 | 172500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240808 | 172400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240808 | 172300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240808 | 172200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240808 | 172100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240808 | 172000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240808 | 171900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240808 | 171800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240808 | 171700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240808 | 171600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240808 | 171500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240808 | 171400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240808 | 171300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240808 | 171200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240808 | 171100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240808 | 171000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240808 | 170900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240808 | 170800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 22077 |
| 123 | 20240808 | 170700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240808 | 170600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240808 | 170500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240808 | 170400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240808 | 170300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240808 | 170200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240808 | 170100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240808 | 170000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240808 | 165900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240808 | 165800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240808 | 165700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240808 | 165600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240808 | 165500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240808 | 165400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240808 | 165300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240808 | 165200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240808 | 165100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240808 | 165000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240808 | 164900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240808 | 164800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240808 | 164700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240808 | 164600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240808 | 164500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240808 | 164400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240808 | 164300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240808 | 164200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240808 | 164100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240808 | 164000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240808 | 163900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240808 | 163800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 22077 |
| 153 | 20240808 | 163700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240808 | 163600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240808 | 163500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240808 | 163400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240808 | 163300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240808 | 163200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240808 | 163100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240808 | 163000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240808 | 162900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240808 | 162800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240808 | 162700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240808 | 162600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240808 | 162500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240808 | 162400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240808 | 162300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240808 | 162200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240808 | 162100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240808 | 162000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240808 | 161900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240808 | 161800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240808 | 161700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240808 | 161600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240808 | 161500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240808 | 161400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240808 | 161300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240808 | 161200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240808 | 161100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240808 | 161000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240808 | 160900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240808 | 160800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 22077 |
| 183 | 20240808 | 160700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240808 | 160600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240808 | 160500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240808 | 160400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240808 | 160300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240808 | 160200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240808 | 160100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240808 | 160000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240808 | 155900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240808 | 155800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240808 | 155700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240808 | 155600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240808 | 155500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240808 | 155400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240808 | 155300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240808 | 155200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240808 | 155100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240808 | 155000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240808 | 154900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240808 | 154800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240808 | 154700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240808 | 154600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240808 | 154500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240808 | 154400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240808 | 154300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240808 | 154200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240808 | 154100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20240808 | 154000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20240808 | 153900 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20240808 | 153800 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 22077 |
| 213 | 20240808 | 153700 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20240808 | 153600 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20240808 | 153500 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20240808 | 153400 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20240808 | 153300 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20240808 | 153200 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20240808 | 153100 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20240808 | 153000 | 1991732760 | 2130 | 2130 | 2130 | 2130 | 22077 |
| 221 | 20240808 | 152900 | 1944708750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20240808 | 152800 | 1944708750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20240808 | 152700 | 1944708750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20240808 | 152600 | 1944708750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20240808 | 152500 | 1944708750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20240808 | 152400 | 1944708750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20240808 | 152300 | 1944708750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20240808 | 152200 | 1944708750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20240808 | 152100 | 1944708750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20240808 | 152000 | 1944708750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20240808 | 151900 | 1944708750 | 2140 | 2130 | 2140 | 2130 | 301 |
| 232 | 20240808 | 151800 | 1944065610 | 2135 | 2140 | 2140 | 2135 | 765 |
| 233 | 20240808 | 151700 | 1942431510 | 2135 | 2135 | 2135 | 2135 | 775 |
| 234 | 20240808 | 151600 | 1940776885 | 2130 | 2135 | 2135 | 2130 | 150 |
| 235 | 20240808 | 151500 | 1940456885 | 2135 | 2135 | 2135 | 2135 | 27057 |
| 236 | 20240808 | 151400 | 1882690190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 237 | 20240808 | 151300 | 1882690190 | 2135 | 2135 | 2135 | 2135 | 731 |
| 238 | 20240808 | 151200 | 1881129505 | 2135 | 2135 | 2135 | 2135 | 1550 |
| 239 | 20240808 | 151100 | 1877820255 | 2140 | 2140 | 2140 | 2140 | 3000 |
| 240 | 20240808 | 151000 | 1871400255 | 2135 | 2135 | 2135 | 2135 | 0 |
| 241 | 20240808 | 150900 | 1871400255 | 2135 | 2135 | 2135 | 2135 | 0 |
| 242 | 20240808 | 150800 | 1871400255 | 2135 | 2135 | 2135 | 2135 | 1018 |
| 243 | 20240808 | 150700 | 1869226825 | 2140 | 2140 | 2140 | 2140 | 479 |
| 244 | 20240808 | 150600 | 1868201765 | 2145 | 2140 | 2145 | 2140 | 2000 |
| 245 | 20240808 | 150500 | 1863920755 | 2140 | 2135 | 2140 | 2135 | 143 |
| 246 | 20240808 | 150400 | 1863614940 | 2140 | 2140 | 2140 | 2140 | 5 |
| 247 | 20240808 | 150300 | 1863604240 | 2135 | 2135 | 2135 | 2135 | 11168 |
| 248 | 20240808 | 150200 | 1839760560 | 2135 | 2140 | 2140 | 2135 | 2326 |
| 249 | 20240808 | 150100 | 1834785485 | 2140 | 2145 | 2145 | 2140 | 407 |
| 250 | 20240808 | 150000 | 1833914470 | 2145 | 2145 | 2145 | 2145 | 9 |
| 251 | 20240808 | 145900 | 1833895165 | 2145 | 2145 | 2145 | 2145 | 9 |
| 252 | 20240808 | 145800 | 1833875860 | 2145 | 2145 | 2145 | 2140 | 1746 |
| 253 | 20240808 | 145700 | 1830136915 | 2140 | 2140 | 2140 | 2140 | 1772 |
| 254 | 20240808 | 145600 | 1826344835 | 2140 | 2140 | 2140 | 2140 | 3000 |
| 255 | 20240808 | 145500 | 1819924835 | 2135 | 2135 | 2135 | 2135 | 740 |
| 256 | 20240808 | 145400 | 1818344935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20240808 | 145300 | 1818344935 | 2140 | 2145 | 2145 | 2140 | 1502 |
| 258 | 20240808 | 145200 | 1815128145 | 2135 | 2135 | 2135 | 2135 | 0 |
| 259 | 20240808 | 145100 | 1815128145 | 2135 | 2145 | 2145 | 2135 | 1913 |
| 260 | 20240808 | 145000 | 1811043880 | 2135 | 2140 | 2140 | 2135 | 5334 |
| 261 | 20240808 | 144900 | 1799654955 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20240808 | 144800 | 1799654955 | 2145 | 2140 | 2145 | 2135 | 743 |
| 263 | 20240808 | 144700 | 1798064250 | 2135 | 2135 | 2135 | 2135 | 900 |
| 264 | 20240808 | 144600 | 1796142750 | 2135 | 2140 | 2140 | 2135 | 1842 |
| 265 | 20240808 | 144500 | 1792204930 | 2140 | 2140 | 2140 | 2140 | 5161 |
| 266 | 20240808 | 144400 | 1781160390 | 2140 | 2140 | 2140 | 2140 | 809 |
| 267 | 20240808 | 144300 | 1779429130 | 2140 | 2140 | 2140 | 2140 | 679 |
| 268 | 20240808 | 144200 | 1777976070 | 2140 | 2140 | 2140 | 2140 | 2117 |
| 269 | 20240808 | 144100 | 1773445690 | 2140 | 2145 | 2145 | 2140 | 2050 |
| 270 | 20240808 | 144000 | 1769058440 | 2145 | 2140 | 2145 | 2140 | 2500 |
| 271 | 20240808 | 143900 | 1763700940 | 2140 | 2145 | 2145 | 2140 | 3017 |
| 272 | 20240808 | 143800 | 1757239510 | 2145 | 2145 | 2145 | 2145 | 1787 |
| 273 | 20240808 | 143700 | 1753406395 | 2145 | 2145 | 2145 | 2140 | 1361 |
| 274 | 20240808 | 143600 | 1750492050 | 2145 | 2145 | 2145 | 2145 | 1607 |
| 275 | 20240808 | 143500 | 1747045035 | 2145 | 2145 | 2145 | 2145 | 0 |
| 276 | 20240808 | 143400 | 1747045035 | 2145 | 2155 | 2155 | 2145 | 4401 |
| 277 | 20240808 | 143300 | 1737599480 | 2155 | 2150 | 2155 | 2150 | 5210 |
| 278 | 20240808 | 143200 | 1726382770 | 2150 | 2155 | 2155 | 2150 | 2897 |
| 279 | 20240808 | 143100 | 1720154140 | 2155 | 2155 | 2155 | 2150 | 707 |
| 280 | 20240808 | 143000 | 1718630565 | 2155 | 2150 | 2155 | 2150 | 773 |
| 281 | 20240808 | 142900 | 1716968475 | 2150 | 2150 | 2150 | 2150 | 577 |
| 282 | 20240808 | 142800 | 1715727925 | 2150 | 2150 | 2150 | 2150 | 1633 |
| 283 | 20240808 | 142700 | 1712216975 | 2155 | 2155 | 2155 | 2155 | 1525 |
| 284 | 20240808 | 142600 | 1708930600 | 2155 | 2150 | 2155 | 2150 | 1167 |
| 285 | 20240808 | 142500 | 1706421545 | 2150 | 2145 | 2150 | 2140 | 6801 |
| 286 | 20240808 | 142400 | 1691828800 | 2140 | 2140 | 2140 | 2140 | 0 |
| 287 | 20240808 | 142300 | 1691828800 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20240808 | 142200 | 1691828800 | 2140 | 2140 | 2140 | 2140 | 2792 |
| 289 | 20240808 | 142100 | 1685853920 | 2140 | 2145 | 2145 | 2140 | 1013 |
| 290 | 20240808 | 142000 | 1683682670 | 2145 | 2145 | 2145 | 2145 | 0 |
| 291 | 20240808 | 141900 | 1683682670 | 2145 | 2140 | 2145 | 2140 | 2 |
| 292 | 20240808 | 141800 | 1683678385 | 2145 | 2145 | 2145 | 2145 | 100 |
| 293 | 20240808 | 141700 | 1683463885 | 2140 | 2140 | 2140 | 2140 | 150 |
| 294 | 20240808 | 141600 | 1683142885 | 2145 | 2145 | 2145 | 2145 | 0 |
| 295 | 20240808 | 141500 | 1683142885 | 2145 | 2140 | 2145 | 2140 | 74 |
| 296 | 20240808 | 141400 | 1682984520 | 2140 | 2135 | 2140 | 2135 | 7906 |
| 297 | 20240808 | 141300 | 1666072200 | 2135 | 2135 | 2135 | 2135 | 0 |
| 298 | 20240808 | 141200 | 1666072200 | 2135 | 2135 | 2135 | 2135 | 0 |
| 299 | 20240808 | 141100 | 1666072200 | 2135 | 2135 | 2135 | 2135 | 500 |
| 300 | 20240808 | 141000 | 1665004700 | 2135 | 2135 | 2135 | 2135 | 3401 |
| 301 | 20240808 | 140900 | 1657743565 | 2140 | 2140 | 2140 | 2140 | 58 |
| 302 | 20240808 | 140800 | 1657619445 | 2135 | 2135 | 2135 | 2135 | 300 |
| 303 | 20240808 | 140700 | 1656978945 | 2135 | 2135 | 2135 | 2135 | 30 |
| 304 | 20240808 | 140600 | 1656914895 | 2135 | 2140 | 2140 | 2135 | 3949 |
| 305 | 20240808 | 140500 | 1648464635 | 2140 | 2140 | 2140 | 2140 | 2100 |
| 306 | 20240808 | 140400 | 1643970635 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20240808 | 140300 | 1643970635 | 2140 | 2140 | 2140 | 2140 | 100 |
| 308 | 20240808 | 140200 | 1643756635 | 2140 | 2140 | 2140 | 2140 | 21 |
| 309 | 20240808 | 140100 | 1643711695 | 2145 | 2140 | 2145 | 2140 | 3 |
| 310 | 20240808 | 140000 | 1643705270 | 2140 | 2135 | 2140 | 2135 | 3328 |
| 311 | 20240808 | 135900 | 1636599740 | 2140 | 2140 | 2140 | 2140 | 0 |
| 312 | 20240808 | 135800 | 1636599740 | 2140 | 2135 | 2140 | 2135 | 968 |
| 313 | 20240808 | 135700 | 1634530720 | 2135 | 2135 | 2140 | 2135 | 545 |
| 314 | 20240808 | 135600 | 1633367125 | 2140 | 2135 | 2140 | 2135 | 560 |
| 315 | 20240808 | 135500 | 1632171520 | 2140 | 2140 | 2140 | 2140 | 500 |
| 316 | 20240808 | 135400 | 1631101520 | 2140 | 2140 | 2140 | 2140 | 503 |
| 317 | 20240808 | 135300 | 1630025100 | 2140 | 2140 | 2140 | 2140 | 119 |
| 318 | 20240808 | 135200 | 1629770440 | 2140 | 2140 | 2140 | 2140 | 5 |
| 319 | 20240808 | 135100 | 1629759740 | 2140 | 2140 | 2140 | 2135 | 1312 |
| 320 | 20240808 | 135000 | 1626953560 | 2140 | 2140 | 2140 | 2140 | 400 |
| 321 | 20240808 | 134900 | 1626097560 | 2140 | 2140 | 2140 | 2140 | 0 |
| 322 | 20240808 | 134800 | 1626097560 | 2140 | 2140 | 2140 | 2140 | 982 |
| 323 | 20240808 | 134700 | 1623996080 | 2140 | 2145 | 2145 | 2140 | 550 |
| 324 | 20240808 | 134600 | 1622818830 | 2145 | 2145 | 2145 | 2145 | 310 |
| 325 | 20240808 | 134500 | 1622153880 | 2145 | 2145 | 2145 | 2145 | 1493 |
| 326 | 20240808 | 134400 | 1618951395 | 2145 | 2145 | 2145 | 2145 | 226 |
| 327 | 20240808 | 134300 | 1618466625 | 2145 | 2145 | 2145 | 2145 | 42 |
| 328 | 20240808 | 134200 | 1618376535 | 2145 | 2145 | 2145 | 2145 | 1322 |
| 329 | 20240808 | 134100 | 1615540845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 330 | 20240808 | 134000 | 1615540845 | 2140 | 2140 | 2140 | 2140 | 150 |
| 331 | 20240808 | 133900 | 1615219845 | 2140 | 2140 | 2140 | 2140 | 24 |
| 332 | 20240808 | 133800 | 1615168485 | 2150 | 2150 | 2150 | 2150 | 4 |
| 333 | 20240808 | 133700 | 1615159885 | 2140 | 2140 | 2140 | 2140 | 6092 |
| 334 | 20240808 | 133600 | 1602123005 | 2140 | 2140 | 2140 | 2140 | 50 |
| 335 | 20240808 | 133500 | 1602016005 | 2145 | 2140 | 2145 | 2140 | 2206 |
| 336 | 20240808 | 133400 | 1597294755 | 2140 | 2140 | 2140 | 2140 | 1 |
| 337 | 20240808 | 133300 | 1597292615 | 2140 | 2140 | 2140 | 2140 | 477 |
| 338 | 20240808 | 133200 | 1596271835 | 2140 | 2145 | 2145 | 2140 | 670 |
| 339 | 20240808 | 133100 | 1594835190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 340 | 20240808 | 133000 | 1594835190 | 2145 | 2145 | 2145 | 2145 | 1312 |
| 341 | 20240808 | 132900 | 1592020950 | 2145 | 2145 | 2145 | 2145 | 0 |
| 342 | 20240808 | 132800 | 1592020950 | 2145 | 2145 | 2145 | 2145 | 51 |
| 343 | 20240808 | 132700 | 1591911555 | 2145 | 2150 | 2150 | 2145 | 1215 |
| 344 | 20240808 | 132600 | 1589305275 | 2145 | 2145 | 2145 | 2145 | 0 |
| 345 | 20240808 | 132500 | 1589305275 | 2145 | 2145 | 2145 | 2145 | 1 |
| 346 | 20240808 | 132400 | 1589303130 | 2150 | 2150 | 2150 | 2150 | 6 |
| 347 | 20240808 | 132300 | 1589290230 | 2150 | 2145 | 2150 | 2145 | 3 |
| 348 | 20240808 | 132200 | 1589283785 | 2150 | 2150 | 2150 | 2150 | 0 |
| 349 | 20240808 | 132100 | 1589283785 | 2150 | 2150 | 2150 | 2150 | 202 |
| 350 | 20240808 | 132000 | 1588849485 | 2145 | 2150 | 2150 | 2145 | 763 |
| 351 | 20240808 | 131900 | 1587211850 | 2150 | 2145 | 2150 | 2145 | 1217 |
| 352 | 20240808 | 131800 | 1584600300 | 2145 | 2145 | 2150 | 2145 | 4050 |
| 353 | 20240808 | 131700 | 1575907840 | 2150 | 2150 | 2150 | 2150 | 31 |
| 354 | 20240808 | 131600 | 1575841190 | 2155 | 2155 | 2155 | 2155 | 1 |
| 355 | 20240808 | 131500 | 1575839035 | 2150 | 2150 | 2150 | 2150 | 5 |
| 356 | 20240808 | 131400 | 1575828285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 357 | 20240808 | 131300 | 1575828285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 358 | 20240808 | 131200 | 1575828285 | 2150 | 2150 | 2150 | 2150 | 1039 |
| 359 | 20240808 | 131100 | 1573594435 | 2150 | 2150 | 2150 | 2150 | 1 |
| 360 | 20240808 | 131000 | 1573592285 | 2145 | 2150 | 2150 | 2145 | 396 |
| 361 | 20240808 | 130900 | 1572742615 | 2155 | 2155 | 2155 | 2155 | 464 |
| 362 | 20240808 | 130800 | 1571742695 | 2150 | 2150 | 2150 | 2150 | 2500 |
| 363 | 20240808 | 130700 | 1566367695 | 2150 | 2150 | 2150 | 2150 | 0 |
| 364 | 20240808 | 130600 | 1566367695 | 2150 | 2150 | 2150 | 2150 | 15 |
| 365 | 20240808 | 130500 | 1566335445 | 2150 | 2150 | 2150 | 2150 | 7 |
| 366 | 20240808 | 130400 | 1566320395 | 2150 | 2150 | 2150 | 2150 | 2439 |
| 367 | 20240808 | 130300 | 1561076545 | 2150 | 2150 | 2150 | 2150 | 2278 |
| 368 | 20240808 | 130200 | 1556178845 | 2150 | 2155 | 2155 | 2150 | 1280 |
| 369 | 20240808 | 130100 | 1553426835 | 2155 | 2155 | 2155 | 2155 | 92 |
| 370 | 20240808 | 130000 | 1553228575 | 2155 | 2145 | 2155 | 2145 | 1496 |
| 371 | 20240808 | 125900 | 1550012670 | 2150 | 2155 | 2155 | 2150 | 1679 |
| 372 | 20240808 | 125800 | 1546402755 | 2150 | 2145 | 2150 | 2145 | 6281 |
| 373 | 20240808 | 125700 | 1532922525 | 2150 | 2150 | 2150 | 2145 | 4822 |
| 374 | 20240808 | 125600 | 1522574765 | 2150 | 2145 | 2150 | 2145 | 1812 |
| 375 | 20240808 | 125500 | 1518688000 | 2150 | 2145 | 2150 | 2145 | 4498 |
| 376 | 20240808 | 125400 | 1509037740 | 2150 | 2145 | 2150 | 2145 | 877 |
| 377 | 20240808 | 125300 | 1507156290 | 2150 | 2150 | 2150 | 2150 | 3 |
| 378 | 20240808 | 125200 | 1507149840 | 2140 | 2145 | 2150 | 2140 | 3868 |
| 379 | 20240808 | 125100 | 1498857465 | 2145 | 2145 | 2145 | 2145 | 8 |
| 380 | 20240808 | 125000 | 1498840305 | 2150 | 2145 | 2150 | 2145 | 508 |
| 381 | 20240808 | 124900 | 1497750605 | 2145 | 2145 | 2145 | 2145 | 804 |
| 382 | 20240808 | 124800 | 1496026025 | 2145 | 2140 | 2145 | 2140 | 2105 |
| 383 | 20240808 | 124700 | 1491510825 | 2145 | 2145 | 2145 | 2145 | 5 |
| 384 | 20240808 | 124600 | 1491500100 | 2145 | 2145 | 2145 | 2145 | 234 |
| 385 | 20240808 | 124500 | 1490998170 | 2140 | 2140 | 2145 | 2140 | 1182 |
| 386 | 20240808 | 124400 | 1488468680 | 2140 | 2140 | 2140 | 2140 | 769 |
| 387 | 20240808 | 124300 | 1486823020 | 2140 | 2140 | 2140 | 2140 | 1788 |
| 388 | 20240808 | 124200 | 1482996700 | 2140 | 2140 | 2140 | 2140 | 7 |
| 389 | 20240808 | 124100 | 1482981720 | 2140 | 2135 | 2140 | 2135 | 2325 |
| 390 | 20240808 | 124000 | 1478017820 | 2135 | 2135 | 2135 | 2135 | 820 |
| 391 | 20240808 | 123900 | 1476267120 | 2135 | 2135 | 2135 | 2135 | 101 |
| 392 | 20240808 | 123800 | 1476051485 | 2135 | 2135 | 2135 | 2135 | 5 |
| 393 | 20240808 | 123700 | 1476040810 | 2135 | 2135 | 2135 | 2130 | 606 |
| 394 | 20240808 | 123600 | 1474747100 | 2140 | 2140 | 2140 | 2140 | 201 |
| 395 | 20240808 | 123500 | 1474316960 | 2135 | 2135 | 2135 | 2135 | 1552 |
| 396 | 20240808 | 123400 | 1471003440 | 2135 | 2135 | 2135 | 2130 | 947 |
| 397 | 20240808 | 123300 | 1468984825 | 2135 | 2135 | 2135 | 2135 | 600 |
| 398 | 20240808 | 123200 | 1467703825 | 2135 | 2135 | 2135 | 2130 | 805 |
| 399 | 20240808 | 123100 | 1465987650 | 2135 | 2135 | 2135 | 2135 | 1 |
| 400 | 20240808 | 123000 | 1465985515 | 2140 | 2135 | 2140 | 2135 | 185 |
| 401 | 20240808 | 122900 | 1465590530 | 2135 | 2135 | 2135 | 2135 | 18 |
| 402 | 20240808 | 122800 | 1465552100 | 2135 | 2135 | 2140 | 2135 | 3103 |
| 403 | 20240808 | 122700 | 1458927190 | 2130 | 2135 | 2135 | 2130 | 33 |
| 404 | 20240808 | 122600 | 1458856760 | 2135 | 2130 | 2135 | 2130 | 1505 |
| 405 | 20240808 | 122500 | 1455651085 | 2130 | 2135 | 2135 | 2130 | 101 |
| 406 | 20240808 | 122400 | 1455435950 | 2130 | 2125 | 2130 | 2125 | 2750 |
| 407 | 20240808 | 122300 | 1449588700 | 2130 | 2130 | 2130 | 2130 | 1 |
| 408 | 20240808 | 122200 | 1449586570 | 2130 | 2125 | 2130 | 2120 | 5199 |
| 409 | 20240808 | 122100 | 1438523790 | 2125 | 2125 | 2125 | 2125 | 1238 |
| 410 | 20240808 | 122000 | 1435893040 | 2125 | 2130 | 2130 | 2125 | 4019 |
| 411 | 20240808 | 121900 | 1427351985 | 2130 | 2130 | 2130 | 2125 | 1755 |
| 412 | 20240808 | 121800 | 1423613840 | 2130 | 2135 | 2135 | 2130 | 501 |
| 413 | 20240808 | 121700 | 1422546705 | 2130 | 2130 | 2130 | 2130 | 3000 |
| 414 | 20240808 | 121600 | 1416156705 | 2130 | 2130 | 2130 | 2130 | 790 |
| 415 | 20240808 | 121500 | 1414474005 | 2130 | 2130 | 2130 | 2130 | 1095 |
| 416 | 20240808 | 121400 | 1412141655 | 2130 | 2135 | 2135 | 2125 | 2963 |
| 417 | 20240808 | 121300 | 1405835455 | 2135 | 2135 | 2135 | 2135 | 100 |
| 418 | 20240808 | 121200 | 1405621955 | 2130 | 2130 | 2130 | 2130 | 0 |
| 419 | 20240808 | 121100 | 1405621955 | 2130 | 2130 | 2130 | 2130 | 311 |
| 420 | 20240808 | 121000 | 1404959525 | 2130 | 2130 | 2130 | 2125 | 297 |
| 421 | 20240808 | 120900 | 1404327355 | 2130 | 2125 | 2130 | 2125 | 2539 |
| 422 | 20240808 | 120800 | 1398929700 | 2125 | 2130 | 2130 | 2125 | 61 |
| 423 | 20240808 | 120700 | 1398800065 | 2130 | 2130 | 2130 | 2130 | 12 |
| 424 | 20240808 | 120600 | 1398774505 | 2135 | 2125 | 2135 | 2125 | 10077 |
| 425 | 20240808 | 120500 | 1377340880 | 2125 | 2125 | 2125 | 2125 | 0 |
| 426 | 20240808 | 120400 | 1377340880 | 2125 | 2130 | 2130 | 2125 | 15 |
| 427 | 20240808 | 120300 | 1377308955 | 2125 | 2130 | 2130 | 2125 | 501 |
| 428 | 20240808 | 120200 | 1376243350 | 2140 | 2140 | 2140 | 2140 | 0 |
| 429 | 20240808 | 120100 | 1376243350 | 2140 | 2140 | 2140 | 2140 | 0 |
| 430 | 20240808 | 120000 | 1376243350 | 2140 | 2135 | 2140 | 2135 | 1001 |
| 431 | 20240808 | 115900 | 1374106210 | 2135 | 2135 | 2135 | 2130 | 841 |
| 432 | 20240808 | 115800 | 1372314825 | 2135 | 2135 | 2135 | 2135 | 359 |
| 433 | 20240808 | 115700 | 1371548360 | 2135 | 2130 | 2135 | 2130 | 2401 |
| 434 | 20240808 | 115600 | 1366434225 | 2130 | 2140 | 2140 | 2130 | 547 |
| 435 | 20240808 | 115500 | 1365268655 | 2135 | 2135 | 2135 | 2135 | 200 |
| 436 | 20240808 | 115400 | 1364841655 | 2135 | 2135 | 2135 | 2135 | 273 |
| 437 | 20240808 | 115300 | 1364258800 | 2135 | 2135 | 2135 | 2135 | 0 |
| 438 | 20240808 | 115200 | 1364258800 | 2135 | 2145 | 2145 | 2135 | 7640 |
| 439 | 20240808 | 115100 | 1347913850 | 2145 | 2145 | 2145 | 2145 | 100 |
| 440 | 20240808 | 115000 | 1347699350 | 2140 | 2140 | 2140 | 2140 | 55 |
| 441 | 20240808 | 114900 | 1347581650 | 2150 | 2145 | 2150 | 2145 | 1376 |
| 442 | 20240808 | 114800 | 1344627800 | 2140 | 2140 | 2140 | 2140 | 2089 |
| 443 | 20240808 | 114700 | 1340157340 | 2140 | 2140 | 2140 | 2135 | 2276 |
| 444 | 20240808 | 114600 | 1335298000 | 2135 | 2135 | 2140 | 2135 | 708 |
| 445 | 20240808 | 114500 | 1333786415 | 2140 | 2140 | 2140 | 2140 | 315 |
| 446 | 20240808 | 114400 | 1333112315 | 2140 | 2135 | 2140 | 2135 | 2407 |
| 447 | 20240808 | 114300 | 1327973365 | 2135 | 2130 | 2135 | 2130 | 1302 |
| 448 | 20240808 | 114200 | 1325195065 | 2125 | 2130 | 2130 | 2125 | 12632 |
| 449 | 20240808 | 114100 | 1298297410 | 2135 | 2140 | 2140 | 2135 | 5894 |
| 450 | 20240808 | 114000 | 1285713220 | 2140 | 2145 | 2145 | 2135 | 214 |
| 451 | 20240808 | 113900 | 1285254750 | 2145 | 2140 | 2145 | 2140 | 14 |
| 452 | 20240808 | 113800 | 1285224775 | 2135 | 2140 | 2145 | 2135 | 416 |
| 453 | 20240808 | 113700 | 1284332815 | 2140 | 2140 | 2140 | 2140 | 3040 |
| 454 | 20240808 | 113600 | 1277827215 | 2140 | 2145 | 2145 | 2140 | 737 |
| 455 | 20240808 | 113500 | 1276248895 | 2140 | 2140 | 2140 | 2140 | 16 |
| 456 | 20240808 | 113400 | 1276214655 | 2145 | 2150 | 2150 | 2145 | 1998 |
| 457 | 20240808 | 113300 | 1271925880 | 2150 | 2140 | 2150 | 2140 | 5815 |
| 458 | 20240808 | 113200 | 1259454930 | 2140 | 2140 | 2140 | 2135 | 132 |
| 459 | 20240808 | 113100 | 1259172460 | 2125 | 2150 | 2150 | 2120 | 29763 |
| 460 | 20240808 | 113000 | 1195597040 | 2150 | 2155 | 2155 | 2150 | 2100 |
| 461 | 20240808 | 112900 | 1191076965 | 2155 | 2150 | 2155 | 2150 | 2740 |
| 462 | 20240808 | 112800 | 1185172765 | 2150 | 2150 | 2150 | 2150 | 2506 |
| 463 | 20240808 | 112700 | 1179784865 | 2155 | 2145 | 2155 | 2145 | 3667 |
| 464 | 20240808 | 112600 | 1171889140 | 2145 | 2155 | 2160 | 2145 | 11653 |
| 465 | 20240808 | 112500 | 1146869275 | 2155 | 2150 | 2155 | 2150 | 1451 |
| 466 | 20240808 | 112400 | 1143747375 | 2145 | 2145 | 2145 | 2145 | 6925 |
| 467 | 20240808 | 112300 | 1128893250 | 2150 | 2155 | 2155 | 2150 | 5322 |
| 468 | 20240808 | 112200 | 1117449900 | 2150 | 2150 | 2150 | 2150 | 1780 |
| 469 | 20240808 | 112100 | 1113622900 | 2150 | 2150 | 2160 | 2150 | 3700 |
| 470 | 20240808 | 112000 | 1105647900 | 2150 | 2150 | 2160 | 2150 | 7177 |
| 471 | 20240808 | 111900 | 1090166900 | 2155 | 2155 | 2160 | 2150 | 8442 |
| 472 | 20240808 | 111800 | 1071978460 | 2160 | 2150 | 2160 | 2150 | 7302 |
| 473 | 20240808 | 111700 | 1056249160 | 2140 | 2145 | 2150 | 2140 | 8488 |
| 474 | 20240808 | 111600 | 1038078605 | 2145 | 2145 | 2145 | 2145 | 188 |
| 475 | 20240808 | 111500 | 1037675345 | 2145 | 2145 | 2145 | 2145 | 3222 |
| 476 | 20240808 | 111400 | 1030764155 | 2145 | 2150 | 2150 | 2145 | 4485 |
| 477 | 20240808 | 111300 | 1021143735 | 2150 | 2155 | 2155 | 2150 | 1712 |
| 478 | 20240808 | 111200 | 1017462685 | 2155 | 2155 | 2155 | 2150 | 455 |
| 479 | 20240808 | 111100 | 1016483680 | 2155 | 2155 | 2155 | 2145 | 11790 |
| 480 | 20240808 | 111000 | 991145185 | 2150 | 2155 | 2155 | 2150 | 533 |
| 481 | 20240808 | 110900 | 989996820 | 2155 | 2160 | 2160 | 2150 | 4543 |
| 482 | 20240808 | 110800 | 980224980 | 2160 | 2155 | 2160 | 2150 | 2650 |
| 483 | 20240808 | 110700 | 974514855 | 2155 | 2150 | 2155 | 2145 | 6923 |
| 484 | 20240808 | 110600 | 959646950 | 2150 | 2160 | 2160 | 2145 | 7915 |
| 485 | 20240808 | 110500 | 942643110 | 2160 | 2150 | 2170 | 2145 | 18575 |
| 486 | 20240808 | 110400 | 902711065 | 2150 | 2180 | 2180 | 2150 | 62956 |
| 487 | 20240808 | 110300 | 766846750 | 2180 | 2195 | 2195 | 2180 | 9314 |
| 488 | 20240808 | 110200 | 746473755 | 2195 | 2195 | 2195 | 2190 | 7451 |
| 489 | 20240808 | 110100 | 730120810 | 2195 | 2200 | 2200 | 2195 | 9350 |
| 490 | 20240808 | 110000 | 709562430 | 2205 | 2200 | 2205 | 2200 | 1675 |
| 491 | 20240808 | 105900 | 705872430 | 2205 | 2205 | 2205 | 2205 | 100 |
| 492 | 20240808 | 105800 | 705651930 | 2200 | 2205 | 2205 | 2200 | 14780 |
| 493 | 20240808 | 105700 | 673080825 | 2205 | 2205 | 2205 | 2205 | 1359 |
| 494 | 20240808 | 105600 | 670084230 | 2205 | 2210 | 2210 | 2205 | 4880 |
| 495 | 20240808 | 105500 | 659299435 | 2215 | 2215 | 2215 | 2215 | 0 |
| 496 | 20240808 | 105400 | 659299435 | 2215 | 2210 | 2215 | 2210 | 1294 |
| 497 | 20240808 | 105300 | 656436695 | 2210 | 2210 | 2210 | 2210 | 30 |
| 498 | 20240808 | 105200 | 656370395 | 2220 | 2215 | 2220 | 2210 | 3278 |
| 499 | 20240808 | 105100 | 649122040 | 2215 | 2220 | 2220 | 2215 | 1804 |
| 500 | 20240808 | 105000 | 645126175 | 2215 | 2215 | 2215 | 2215 | 160 |
| 501 | 20240808 | 104900 | 644771775 | 2225 | 2225 | 2225 | 2225 | 0 |
| 502 | 20240808 | 104800 | 644771775 | 2225 | 2220 | 2225 | 2220 | 408 |
| 503 | 20240808 | 104700 | 643865975 | 2225 | 2225 | 2225 | 2225 | 0 |
| 504 | 20240808 | 104600 | 643865975 | 2225 | 2225 | 2225 | 2225 | 0 |
| 505 | 20240808 | 104500 | 643865975 | 2225 | 2225 | 2225 | 2225 | 0 |
| 506 | 20240808 | 104400 | 643865975 | 2225 | 2220 | 2225 | 2220 | 5191 |
| 507 | 20240808 | 104300 | 632322905 | 2220 | 2210 | 2220 | 2210 | 2037 |
| 508 | 20240808 | 104200 | 627801815 | 2210 | 2210 | 2210 | 2210 | 540 |
| 509 | 20240808 | 104100 | 626608415 | 2210 | 2210 | 2210 | 2210 | 10 |
| 510 | 20240808 | 104000 | 626586315 | 2210 | 2210 | 2210 | 2210 | 500 |
| 511 | 20240808 | 103900 | 625481315 | 2210 | 2210 | 2210 | 2210 | 110 |
| 512 | 20240808 | 103800 | 625238215 | 2210 | 2210 | 2210 | 2210 | 0 |
| 513 | 20240808 | 103700 | 625238215 | 2210 | 2210 | 2210 | 2210 | 10 |
| 514 | 20240808 | 103600 | 625216115 | 2205 | 2205 | 2205 | 2205 | 0 |
| 515 | 20240808 | 103500 | 625216115 | 2205 | 2210 | 2210 | 2205 | 1563 |
| 516 | 20240808 | 103400 | 621768950 | 2220 | 2220 | 2220 | 2220 | 0 |
| 517 | 20240808 | 103300 | 621768950 | 2220 | 2220 | 2220 | 2220 | 0 |
| 518 | 20240808 | 103200 | 621768950 | 2220 | 2220 | 2220 | 2220 | 0 |
| 519 | 20240808 | 103100 | 621768950 | 2220 | 2220 | 2220 | 2220 | 500 |
| 520 | 20240808 | 103000 | 620658950 | 2205 | 2205 | 2205 | 2205 | 5 |
| 521 | 20240808 | 102900 | 620647925 | 2205 | 2205 | 2205 | 2205 | 1061 |
| 522 | 20240808 | 102800 | 618308420 | 2210 | 2210 | 2210 | 2210 | 50 |
| 523 | 20240808 | 102700 | 618197920 | 2210 | 2210 | 2210 | 2210 | 10 |
| 524 | 20240808 | 102600 | 618175820 | 2215 | 2215 | 2215 | 2215 | 300 |
| 525 | 20240808 | 102500 | 617511320 | 2215 | 2215 | 2215 | 2205 | 5649 |
| 526 | 20240808 | 102400 | 605042690 | 2210 | 2210 | 2210 | 2210 | 2 |
| 527 | 20240808 | 102300 | 605038270 | 2210 | 2210 | 2210 | 2210 | 4161 |
| 528 | 20240808 | 102200 | 595842460 | 2210 | 2210 | 2210 | 2210 | 1606 |
| 529 | 20240808 | 102100 | 592293200 | 2210 | 2210 | 2210 | 2210 | 1368 |
| 530 | 20240808 | 102000 | 589269920 | 2210 | 2215 | 2215 | 2210 | 2000 |
| 531 | 20240808 | 101900 | 584840990 | 2215 | 2215 | 2215 | 2215 | 1061 |
| 532 | 20240808 | 101800 | 582490875 | 2215 | 2220 | 2220 | 2215 | 1691 |
| 533 | 20240808 | 101700 | 578741870 | 2220 | 2220 | 2220 | 2220 | 3740 |
| 534 | 20240808 | 101600 | 570439070 | 2220 | 2230 | 2230 | 2220 | 1204 |
| 535 | 20240808 | 101500 | 567764600 | 2230 | 2220 | 2230 | 2220 | 2906 |
| 536 | 20240808 | 101400 | 561313270 | 2230 | 2230 | 2230 | 2230 | 1 |
| 537 | 20240808 | 101300 | 561311040 | 2220 | 2220 | 2220 | 2220 | 1001 |
| 538 | 20240808 | 101200 | 559088820 | 2230 | 2230 | 2230 | 2230 | 0 |
| 539 | 20240808 | 101100 | 559088820 | 2230 | 2230 | 2230 | 2230 | 1 |
| 540 | 20240808 | 101000 | 559086590 | 2225 | 2215 | 2225 | 2215 | 1638 |
| 541 | 20240808 | 100900 | 555452100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 542 | 20240808 | 100800 | 555452100 | 2215 | 2215 | 2215 | 2215 | 2000 |
| 543 | 20240808 | 100700 | 551022100 | 2225 | 2225 | 2225 | 2225 | 303 |
| 544 | 20240808 | 100600 | 550347925 | 2225 | 2215 | 2225 | 2215 | 2603 |
| 545 | 20240808 | 100500 | 544570370 | 2215 | 2215 | 2225 | 2215 | 1851 |
| 546 | 20240808 | 100400 | 540470375 | 2215 | 2215 | 2225 | 2215 | 3516 |
| 547 | 20240808 | 100300 | 532682285 | 2215 | 2215 | 2215 | 2215 | 480 |
| 548 | 20240808 | 100200 | 531619085 | 2215 | 2215 | 2215 | 2215 | 2260 |
| 549 | 20240808 | 100100 | 526613185 | 2220 | 2215 | 2220 | 2215 | 3503 |
| 550 | 20240808 | 100000 | 518851540 | 2220 | 2215 | 2220 | 2215 | 3247 |
| 551 | 20240808 | 095900 | 511658300 | 2215 | 2215 | 2215 | 2215 | 3000 |
| 552 | 20240808 | 095800 | 505013300 | 2215 | 2215 | 2220 | 2215 | 1060 |
| 553 | 20240808 | 095700 | 502665110 | 2220 | 2220 | 2220 | 2220 | 482 |
| 554 | 20240808 | 095600 | 501595070 | 2215 | 2220 | 2220 | 2215 | 320 |
| 555 | 20240808 | 095500 | 500885695 | 2220 | 2220 | 2225 | 2220 | 2061 |
| 556 | 20240808 | 095400 | 496310270 | 2225 | 2225 | 2225 | 2220 | 153 |
| 557 | 20240808 | 095300 | 495970595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 558 | 20240808 | 095200 | 495970595 | 2225 | 2225 | 2225 | 2225 | 1305 |
| 559 | 20240808 | 095100 | 493066970 | 2235 | 2235 | 2235 | 2235 | 1 |
| 560 | 20240808 | 095000 | 493064735 | 2235 | 2230 | 2235 | 2230 | 11 |
| 561 | 20240808 | 094900 | 493040200 | 2235 | 2235 | 2235 | 2235 | 1 |
| 562 | 20240808 | 094800 | 493037965 | 2225 | 2230 | 2230 | 2225 | 281 |
| 563 | 20240808 | 094700 | 492411740 | 2225 | 2230 | 2230 | 2225 | 501 |
| 564 | 20240808 | 094600 | 491294515 | 2230 | 2220 | 2230 | 2220 | 5367 |
| 565 | 20240808 | 094500 | 479372665 | 2220 | 2225 | 2225 | 2220 | 2710 |
| 566 | 20240808 | 094400 | 473345965 | 2225 | 2220 | 2225 | 2215 | 2382 |
| 567 | 20240808 | 094300 | 468057405 | 2220 | 2210 | 2220 | 2210 | 6829 |
| 568 | 20240808 | 094200 | 452924930 | 2210 | 2210 | 2210 | 2210 | 239 |
| 569 | 20240808 | 094100 | 452396740 | 2215 | 2215 | 2215 | 2215 | 2 |
| 570 | 20240808 | 094000 | 452392310 | 2210 | 2210 | 2210 | 2210 | 800 |
| 571 | 20240808 | 093900 | 450624310 | 2210 | 2210 | 2210 | 2210 | 24 |
| 572 | 20240808 | 093800 | 450571270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 573 | 20240808 | 093700 | 450571270 | 2205 | 2215 | 2215 | 2205 | 1044 |
| 574 | 20240808 | 093600 | 448259250 | 2205 | 2210 | 2210 | 2205 | 806 |
| 575 | 20240808 | 093500 | 446480590 | 2210 | 2205 | 2210 | 2200 | 5270 |
| 576 | 20240808 | 093400 | 434880540 | 2205 | 2210 | 2210 | 2205 | 5039 |
| 577 | 20240808 | 093300 | 423764595 | 2205 | 2205 | 2205 | 2205 | 0 |
| 578 | 20240808 | 093200 | 423764595 | 2205 | 2220 | 2220 | 2200 | 15664 |
| 579 | 20240808 | 093100 | 389200105 | 2220 | 2215 | 2220 | 2215 | 1198 |
| 580 | 20240808 | 093000 | 386542460 | 2215 | 2220 | 2220 | 2215 | 3300 |
| 581 | 20240808 | 092900 | 379221460 | 2220 | 2225 | 2225 | 2220 | 2329 |
| 582 | 20240808 | 092800 | 374050495 | 2225 | 2225 | 2230 | 2225 | 339 |
| 583 | 20240808 | 092700 | 373294680 | 2225 | 2225 | 2225 | 2225 | 103 |
| 584 | 20240808 | 092600 | 373065505 | 2220 | 2220 | 2220 | 2220 | 1723 |
| 585 | 20240808 | 092500 | 369240445 | 2225 | 2225 | 2225 | 2225 | 2635 |
| 586 | 20240808 | 092400 | 363377570 | 2230 | 2225 | 2230 | 2225 | 2 |
| 587 | 20240808 | 092300 | 363373115 | 2230 | 2230 | 2230 | 2230 | 458 |
| 588 | 20240808 | 092200 | 362351775 | 2230 | 2230 | 2230 | 2230 | 1490 |
| 589 | 20240808 | 092100 | 359029075 | 2235 | 2235 | 2235 | 2235 | 196 |
| 590 | 20240808 | 092000 | 358591015 | 2230 | 2230 | 2230 | 2230 | 1530 |
| 591 | 20240808 | 091900 | 355179115 | 2235 | 2235 | 2235 | 2230 | 95 |
| 592 | 20240808 | 091800 | 354966810 | 2235 | 2235 | 2235 | 2230 | 3595 |
| 593 | 20240808 | 091700 | 346934735 | 2235 | 2235 | 2235 | 2235 | 5612 |
| 594 | 20240808 | 091600 | 334391915 | 2235 | 2235 | 2235 | 2235 | 1845 |
| 595 | 20240808 | 091500 | 330268340 | 2235 | 2225 | 2235 | 2225 | 940 |
| 596 | 20240808 | 091400 | 328172690 | 2225 | 2230 | 2230 | 2225 | 1584 |
| 597 | 20240808 | 091300 | 324648165 | 2230 | 2220 | 2230 | 2205 | 4752 |
| 598 | 20240808 | 091200 | 314114555 | 2210 | 2205 | 2225 | 2200 | 9075 |
| 599 | 20240808 | 091100 | 294090685 | 2205 | 2230 | 2230 | 2190 | 42880 |
| 600 | 20240808 | 091000 | 199579610 | 2230 | 2230 | 2230 | 2230 | 554 |
| 601 | 20240808 | 090900 | 198344190 | 2230 | 2230 | 2235 | 2220 | 4772 |
| 602 | 20240808 | 090800 | 187722840 | 2225 | 2230 | 2245 | 2225 | 4616 |
| 603 | 20240808 | 090700 | 177443230 | 2250 | 2235 | 2250 | 2225 | 6610 |
| 604 | 20240808 | 090600 | 162711180 | 2235 | 2225 | 2235 | 2220 | 4139 |
| 605 | 20240808 | 090500 | 153512195 | 2220 | 2240 | 2240 | 2220 | 12530 |
| 606 | 20240808 | 090400 | 125532550 | 2240 | 2260 | 2270 | 2240 | 2896 |
| 607 | 20240808 | 090300 | 119018345 | 2270 | 2255 | 2270 | 2250 | 15979 |
| 608 | 20240808 | 090200 | 82870285 | 2250 | 2255 | 2255 | 2250 | 1834 |
| 609 | 20240808 | 090100 | 78734620 | 2255 | 2220 | 2255 | 2220 | 4413 |
| 610 | 20240808 | 090000 | 68878725 | 2220 | 2250 | 2250 | 2220 | 30273 |