30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 45075 |
| 3 | 20240618 | 190700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240618 | 190600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240618 | 190500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240618 | 190400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240618 | 190300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240618 | 190200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240618 | 190100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240618 | 190000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240618 | 185900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240618 | 185800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240618 | 185700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240618 | 185600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240618 | 185500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240618 | 185400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240618 | 185300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240618 | 185200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240618 | 185100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240618 | 185000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240618 | 184900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240618 | 184800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240618 | 184700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240618 | 184600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240618 | 184500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240618 | 184400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240618 | 184300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240618 | 184200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240618 | 184100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240618 | 184000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240618 | 183900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240618 | 183800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 45075 |
| 33 | 20240618 | 183700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240618 | 183600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240618 | 183500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240618 | 183400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240618 | 183300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240618 | 183200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240618 | 183100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240618 | 183000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240618 | 182900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240618 | 182800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240618 | 182700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240618 | 182600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240618 | 182500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240618 | 182400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240618 | 182300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240618 | 182200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240618 | 182100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240618 | 182000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240618 | 181900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240618 | 181800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240618 | 181700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240618 | 181600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240618 | 181500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240618 | 181400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240618 | 181300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240618 | 181200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240618 | 181100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240618 | 181000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240618 | 180900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240618 | 180800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 45075 |
| 63 | 20240618 | 180700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240618 | 180600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240618 | 180500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240618 | 180400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240618 | 180300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240618 | 180200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240618 | 180100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240618 | 180000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240618 | 175900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240618 | 175800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240618 | 175700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240618 | 175600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240618 | 175500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240618 | 175400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240618 | 175300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240618 | 175200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240618 | 175100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240618 | 175000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240618 | 174900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240618 | 174800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240618 | 174700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240618 | 174600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240618 | 174500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240618 | 174400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240618 | 174300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240618 | 174200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240618 | 174100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240618 | 174000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240618 | 173900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240618 | 173800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 45075 |
| 93 | 20240618 | 173700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240618 | 173600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240618 | 173500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240618 | 173400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240618 | 173300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240618 | 173200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240618 | 173100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240618 | 173000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240618 | 172900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240618 | 172800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240618 | 172700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240618 | 172600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240618 | 172500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240618 | 172400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240618 | 172300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240618 | 172200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240618 | 172100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240618 | 172000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240618 | 171900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240618 | 171800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240618 | 171700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240618 | 171600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240618 | 171500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240618 | 171400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240618 | 171300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240618 | 171200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240618 | 171100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240618 | 171000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240618 | 170900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240618 | 170800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 45075 |
| 123 | 20240618 | 170700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240618 | 170600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240618 | 170500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240618 | 170400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240618 | 170300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240618 | 170200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240618 | 170100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240618 | 170000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240618 | 165900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240618 | 165800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240618 | 165700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240618 | 165600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240618 | 165500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240618 | 165400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240618 | 165300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240618 | 165200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240618 | 165100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240618 | 165000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240618 | 164900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240618 | 164800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240618 | 164700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240618 | 164600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240618 | 164500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240618 | 164400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240618 | 164300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240618 | 164200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240618 | 164100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240618 | 164000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240618 | 163900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240618 | 163800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 45075 |
| 153 | 20240618 | 163700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240618 | 163600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240618 | 163500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240618 | 163400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240618 | 163300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240618 | 163200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240618 | 163100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240618 | 163000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240618 | 162900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240618 | 162800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240618 | 162700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240618 | 162600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240618 | 162500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240618 | 162400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240618 | 162300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240618 | 162200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240618 | 162100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240618 | 162000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240618 | 161900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240618 | 161800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240618 | 161700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240618 | 161600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240618 | 161500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240618 | 161400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240618 | 161300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240618 | 161200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240618 | 161100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240618 | 161000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240618 | 160900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240618 | 160800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 45075 |
| 183 | 20240618 | 160700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240618 | 160600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240618 | 160500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240618 | 160400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240618 | 160300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240618 | 160200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240618 | 160100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240618 | 160000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240618 | 155900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240618 | 155800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240618 | 155700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240618 | 155600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240618 | 155500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240618 | 155400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240618 | 155300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240618 | 155200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240618 | 155100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240618 | 155000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240618 | 154900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240618 | 154800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240618 | 154700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240618 | 154600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240618 | 154500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240618 | 154400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240618 | 154300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240618 | 154200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240618 | 154100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240618 | 154000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240618 | 153900 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240618 | 153800 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 45075 |
| 213 | 20240618 | 153700 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240618 | 153600 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240618 | 153500 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240618 | 153400 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240618 | 153300 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240618 | 153200 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240618 | 153100 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240618 | 153000 | 2943706990 | 2700 | 2700 | 2700 | 2700 | 45075 |
| 221 | 20240618 | 152900 | 2822004490 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240618 | 152800 | 2822004490 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240618 | 152700 | 2822004490 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240618 | 152600 | 2822004490 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240618 | 152500 | 2822004490 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240618 | 152400 | 2822004490 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240618 | 152300 | 2822004490 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240618 | 152200 | 2822004490 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240618 | 152100 | 2822004490 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240618 | 152000 | 2822004490 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240618 | 151900 | 2822004490 | 2690 | 2690 | 2700 | 2685 | 4817 |
| 232 | 20240618 | 151800 | 2809026425 | 2685 | 2685 | 2690 | 2685 | 2962 |
| 233 | 20240618 | 151700 | 2801067825 | 2690 | 2690 | 2695 | 2685 | 8390 |
| 234 | 20240618 | 151600 | 2778512885 | 2690 | 2685 | 2690 | 2680 | 6940 |
| 235 | 20240618 | 151500 | 2759890055 | 2685 | 2685 | 2685 | 2680 | 996 |
| 236 | 20240618 | 151400 | 2757215800 | 2685 | 2685 | 2685 | 2680 | 999 |
| 237 | 20240618 | 151300 | 2754534875 | 2685 | 2685 | 2685 | 2685 | 126 |
| 238 | 20240618 | 151200 | 2754196565 | 2685 | 2685 | 2685 | 2685 | 1976 |
| 239 | 20240618 | 151100 | 2748891005 | 2690 | 2685 | 2690 | 2685 | 2273 |
| 240 | 20240618 | 151000 | 2742785890 | 2685 | 2685 | 2690 | 2685 | 4445 |
| 241 | 20240618 | 150900 | 2730849805 | 2690 | 2685 | 2695 | 2685 | 4502 |
| 242 | 20240618 | 150800 | 2718761615 | 2695 | 2685 | 2695 | 2680 | 8322 |
| 243 | 20240618 | 150700 | 2696441800 | 2685 | 2680 | 2685 | 2680 | 210 |
| 244 | 20240618 | 150600 | 2695878250 | 2685 | 2680 | 2685 | 2680 | 5433 |
| 245 | 20240618 | 150500 | 2681317775 | 2675 | 2675 | 2680 | 2675 | 11512 |
| 246 | 20240618 | 150400 | 2650523170 | 2675 | 2680 | 2680 | 2675 | 10408 |
| 247 | 20240618 | 150300 | 2622681665 | 2680 | 2685 | 2685 | 2675 | 1787 |
| 248 | 20240618 | 150200 | 2617900230 | 2680 | 2680 | 2680 | 2675 | 3787 |
| 249 | 20240618 | 150100 | 2607751170 | 2680 | 2680 | 2685 | 2675 | 10428 |
| 250 | 20240618 | 150000 | 2579822920 | 2680 | 2680 | 2685 | 2680 | 3939 |
| 251 | 20240618 | 145900 | 2569251650 | 2680 | 2680 | 2685 | 2680 | 974 |
| 252 | 20240618 | 145800 | 2566641220 | 2685 | 2685 | 2685 | 2680 | 960 |
| 253 | 20240618 | 145700 | 2564067440 | 2685 | 2680 | 2685 | 2680 | 63 |
| 254 | 20240618 | 145600 | 2563898535 | 2680 | 2675 | 2680 | 2675 | 2428 |
| 255 | 20240618 | 145500 | 2557391500 | 2680 | 2680 | 2680 | 2675 | 53 |
| 256 | 20240618 | 145400 | 2557249480 | 2680 | 2680 | 2680 | 2680 | 229 |
| 257 | 20240618 | 145300 | 2556635760 | 2680 | 2675 | 2680 | 2675 | 111 |
| 258 | 20240618 | 145200 | 2556338530 | 2680 | 2680 | 2680 | 2670 | 11871 |
| 259 | 20240618 | 145100 | 2524630925 | 2680 | 2675 | 2680 | 2675 | 563 |
| 260 | 20240618 | 145000 | 2523124585 | 2670 | 2675 | 2685 | 2670 | 4109 |
| 261 | 20240618 | 144900 | 2512132965 | 2670 | 2670 | 2675 | 2670 | 1633 |
| 262 | 20240618 | 144800 | 2507765980 | 2675 | 2675 | 2675 | 2665 | 4359 |
| 263 | 20240618 | 144700 | 2496117640 | 2675 | 2675 | 2680 | 2670 | 4849 |
| 264 | 20240618 | 144600 | 2483159300 | 2675 | 2680 | 2680 | 2675 | 5344 |
| 265 | 20240618 | 144500 | 2468858505 | 2680 | 2675 | 2680 | 2675 | 5871 |
| 266 | 20240618 | 144400 | 2453135730 | 2675 | 2675 | 2680 | 2675 | 4259 |
| 267 | 20240618 | 144300 | 2441742900 | 2680 | 2680 | 2680 | 2675 | 106 |
| 268 | 20240618 | 144200 | 2441458845 | 2675 | 2675 | 2680 | 2670 | 1408 |
| 269 | 20240618 | 144100 | 2437696200 | 2675 | 2675 | 2680 | 2670 | 23656 |
| 270 | 20240618 | 144000 | 2374521230 | 2680 | 2675 | 2680 | 2675 | 752 |
| 271 | 20240618 | 143900 | 2372509625 | 2675 | 2680 | 2680 | 2670 | 3238 |
| 272 | 20240618 | 143800 | 2363847940 | 2675 | 2680 | 2680 | 2675 | 4208 |
| 273 | 20240618 | 143700 | 2352590550 | 2670 | 2670 | 2680 | 2670 | 10608 |
| 274 | 20240618 | 143600 | 2324227585 | 2680 | 2680 | 2680 | 2670 | 28042 |
| 275 | 20240618 | 143500 | 2249223505 | 2680 | 2685 | 2685 | 2680 | 33547 |
| 276 | 20240618 | 143400 | 2159282010 | 2690 | 2685 | 2690 | 2685 | 4901 |
| 277 | 20240618 | 143300 | 2146122820 | 2690 | 2690 | 2690 | 2685 | 375 |
| 278 | 20240618 | 143200 | 2145115870 | 2690 | 2690 | 2690 | 2685 | 3902 |
| 279 | 20240618 | 143100 | 2134624645 | 2695 | 2690 | 2695 | 2685 | 14204 |
| 280 | 20240618 | 143000 | 2096474935 | 2690 | 2695 | 2695 | 2690 | 5390 |
| 281 | 20240618 | 142900 | 2081973885 | 2690 | 2690 | 2690 | 2690 | 784 |
| 282 | 20240618 | 142800 | 2079864925 | 2700 | 2700 | 2700 | 2690 | 1290 |
| 283 | 20240618 | 142700 | 2076391075 | 2690 | 2700 | 2700 | 2690 | 1671 |
| 284 | 20240618 | 142600 | 2071887375 | 2690 | 2690 | 2690 | 2690 | 385 |
| 285 | 20240618 | 142500 | 2070851725 | 2700 | 2695 | 2700 | 2690 | 14915 |
| 286 | 20240618 | 142400 | 2030684115 | 2695 | 2695 | 2695 | 2695 | 153 |
| 287 | 20240618 | 142300 | 2030271780 | 2695 | 2695 | 2695 | 2695 | 277 |
| 288 | 20240618 | 142200 | 2029525265 | 2695 | 2695 | 2695 | 2695 | 181 |
| 289 | 20240618 | 142100 | 2029037470 | 2695 | 2695 | 2695 | 2690 | 1409 |
| 290 | 20240618 | 142000 | 2025241235 | 2695 | 2695 | 2695 | 2690 | 4483 |
| 291 | 20240618 | 141900 | 2013173220 | 2695 | 2690 | 2695 | 2690 | 2857 |
| 292 | 20240618 | 141800 | 2005478360 | 2695 | 2695 | 2695 | 2695 | 103 |
| 293 | 20240618 | 141700 | 2005200775 | 2695 | 2695 | 2695 | 2695 | 702 |
| 294 | 20240618 | 141600 | 2003308885 | 2695 | 2695 | 2695 | 2695 | 1 |
| 295 | 20240618 | 141500 | 2003306190 | 2695 | 2690 | 2695 | 2690 | 337 |
| 296 | 20240618 | 141400 | 2002398725 | 2695 | 2695 | 2695 | 2695 | 317 |
| 297 | 20240618 | 141300 | 2001544410 | 2695 | 2695 | 2695 | 2690 | 561 |
| 298 | 20240618 | 141200 | 2000034905 | 2695 | 2695 | 2695 | 2695 | 2874 |
| 299 | 20240618 | 141100 | 1992289475 | 2700 | 2700 | 2700 | 2695 | 102 |
| 300 | 20240618 | 141000 | 1992014080 | 2700 | 2700 | 2700 | 2700 | 100 |
| 301 | 20240618 | 140900 | 1991744080 | 2700 | 2695 | 2700 | 2695 | 223 |
| 302 | 20240618 | 140800 | 1991143090 | 2700 | 2700 | 2700 | 2695 | 1289 |
| 303 | 20240618 | 140700 | 1987667790 | 2700 | 2700 | 2700 | 2700 | 114 |
| 304 | 20240618 | 140600 | 1987359990 | 2700 | 2700 | 2700 | 2700 | 370 |
| 305 | 20240618 | 140500 | 1986360990 | 2700 | 2695 | 2700 | 2695 | 1300 |
| 306 | 20240618 | 140400 | 1982857485 | 2700 | 2700 | 2700 | 2695 | 89 |
| 307 | 20240618 | 140300 | 1982617575 | 2700 | 2695 | 2700 | 2695 | 333 |
| 308 | 20240618 | 140200 | 1981720135 | 2695 | 2705 | 2705 | 2695 | 4583 |
| 309 | 20240618 | 140100 | 1969352605 | 2700 | 2695 | 2700 | 2695 | 2534 |
| 310 | 20240618 | 140000 | 1962518885 | 2695 | 2695 | 2695 | 2695 | 1488 |
| 311 | 20240618 | 135900 | 1958508725 | 2690 | 2695 | 2695 | 2690 | 1471 |
| 312 | 20240618 | 135800 | 1954551235 | 2690 | 2695 | 2695 | 2690 | 201 |
| 313 | 20240618 | 135700 | 1954010540 | 2690 | 2690 | 2690 | 2690 | 532 |
| 314 | 20240618 | 135600 | 1952579460 | 2695 | 2695 | 2700 | 2695 | 2951 |
| 315 | 20240618 | 135500 | 1944626510 | 2695 | 2695 | 2695 | 2695 | 1002 |
| 316 | 20240618 | 135400 | 1941926120 | 2695 | 2700 | 2700 | 2695 | 53 |
| 317 | 20240618 | 135300 | 1941783280 | 2700 | 2700 | 2700 | 2700 | 188 |
| 318 | 20240618 | 135200 | 1941275680 | 2700 | 2705 | 2705 | 2700 | 616 |
| 319 | 20240618 | 135100 | 1939609580 | 2705 | 2705 | 2705 | 2700 | 1094 |
| 320 | 20240618 | 135000 | 1936650555 | 2705 | 2705 | 2705 | 2705 | 388 |
| 321 | 20240618 | 134900 | 1935601015 | 2700 | 2705 | 2705 | 2700 | 2544 |
| 322 | 20240618 | 134800 | 1928732190 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20240618 | 134700 | 1928732190 | 2705 | 2710 | 2710 | 2705 | 720 |
| 324 | 20240618 | 134600 | 1926784285 | 2710 | 2710 | 2710 | 2710 | 2 |
| 325 | 20240618 | 134500 | 1926778865 | 2710 | 2705 | 2710 | 2705 | 102 |
| 326 | 20240618 | 134400 | 1926502945 | 2705 | 2705 | 2705 | 2705 | 418 |
| 327 | 20240618 | 134300 | 1925372255 | 2710 | 2710 | 2710 | 2705 | 60 |
| 328 | 20240618 | 134200 | 1925209945 | 2705 | 2705 | 2710 | 2705 | 657 |
| 329 | 20240618 | 134100 | 1923432755 | 2710 | 2710 | 2710 | 2705 | 17 |
| 330 | 20240618 | 134000 | 1923386695 | 2710 | 2710 | 2710 | 2710 | 515 |
| 331 | 20240618 | 133900 | 1921991045 | 2710 | 2705 | 2710 | 2705 | 1115 |
| 332 | 20240618 | 133800 | 1918972895 | 2705 | 2705 | 2705 | 2705 | 155 |
| 333 | 20240618 | 133700 | 1918553620 | 2705 | 2705 | 2705 | 2700 | 924 |
| 334 | 20240618 | 133600 | 1916058700 | 2705 | 2705 | 2705 | 2705 | 408 |
| 335 | 20240618 | 133500 | 1914955060 | 2700 | 2705 | 2705 | 2700 | 1346 |
| 336 | 20240618 | 133400 | 1911314180 | 2705 | 2705 | 2705 | 2705 | 51 |
| 337 | 20240618 | 133300 | 1911176225 | 2705 | 2705 | 2705 | 2705 | 468 |
| 338 | 20240618 | 133200 | 1909910285 | 2705 | 2705 | 2705 | 2705 | 5 |
| 339 | 20240618 | 133100 | 1909896760 | 2705 | 2705 | 2705 | 2705 | 752 |
| 340 | 20240618 | 133000 | 1907862600 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 341 | 20240618 | 132900 | 1905162600 | 2700 | 2700 | 2705 | 2700 | 2724 |
| 342 | 20240618 | 132800 | 1897807790 | 2700 | 2700 | 2705 | 2700 | 5002 |
| 343 | 20240618 | 132700 | 1884302385 | 2705 | 2710 | 2710 | 2700 | 5406 |
| 344 | 20240618 | 132600 | 1869686135 | 2710 | 2710 | 2710 | 2710 | 1 |
| 345 | 20240618 | 132500 | 1869683425 | 2710 | 2710 | 2710 | 2710 | 1 |
| 346 | 20240618 | 132400 | 1869680715 | 2710 | 2710 | 2710 | 2710 | 43 |
| 347 | 20240618 | 132300 | 1869564185 | 2710 | 2715 | 2715 | 2710 | 3 |
| 348 | 20240618 | 132200 | 1869556045 | 2715 | 2710 | 2715 | 2710 | 497 |
| 349 | 20240618 | 132100 | 1868209170 | 2710 | 2710 | 2710 | 2705 | 1811 |
| 350 | 20240618 | 132000 | 1863310360 | 2710 | 2710 | 2710 | 2710 | 11 |
| 351 | 20240618 | 131900 | 1863280550 | 2710 | 2715 | 2715 | 2710 | 3811 |
| 352 | 20240618 | 131800 | 1852952730 | 2715 | 2715 | 2715 | 2715 | 10 |
| 353 | 20240618 | 131700 | 1852925580 | 2710 | 2710 | 2715 | 2710 | 1143 |
| 354 | 20240618 | 131600 | 1849823570 | 2715 | 2715 | 2715 | 2710 | 2635 |
| 355 | 20240618 | 131500 | 1842671655 | 2710 | 2710 | 2710 | 2710 | 1479 |
| 356 | 20240618 | 131400 | 1838663565 | 2710 | 2710 | 2710 | 2710 | 2 |
| 357 | 20240618 | 131300 | 1838658145 | 2710 | 2710 | 2710 | 2710 | 938 |
| 358 | 20240618 | 131200 | 1836116165 | 2715 | 2715 | 2715 | 2715 | 177 |
| 359 | 20240618 | 131100 | 1835635610 | 2715 | 2715 | 2715 | 2715 | 0 |
| 360 | 20240618 | 131000 | 1835635610 | 2715 | 2710 | 2715 | 2710 | 67 |
| 361 | 20240618 | 130900 | 1835454035 | 2715 | 2715 | 2715 | 2715 | 4 |
| 362 | 20240618 | 130800 | 1835443175 | 2705 | 2715 | 2715 | 2705 | 201 |
| 363 | 20240618 | 130700 | 1834898960 | 2715 | 2705 | 2715 | 2705 | 11 |
| 364 | 20240618 | 130600 | 1834869195 | 2705 | 2705 | 2705 | 2705 | 10 |
| 365 | 20240618 | 130500 | 1834842145 | 2705 | 2705 | 2705 | 2705 | 0 |
| 366 | 20240618 | 130400 | 1834842145 | 2705 | 2705 | 2715 | 2705 | 681 |
| 367 | 20240618 | 130300 | 1833000030 | 2705 | 2705 | 2705 | 2700 | 105 |
| 368 | 20240618 | 130200 | 1832716505 | 2705 | 2700 | 2705 | 2700 | 278 |
| 369 | 20240618 | 130100 | 1831964650 | 2705 | 2705 | 2705 | 2700 | 101 |
| 370 | 20240618 | 130000 | 1831691450 | 2700 | 2705 | 2705 | 2700 | 227 |
| 371 | 20240618 | 125900 | 1831078415 | 2705 | 2705 | 2705 | 2700 | 1679 |
| 372 | 20240618 | 125800 | 1826544280 | 2705 | 2705 | 2705 | 2700 | 249 |
| 373 | 20240618 | 125700 | 1825870740 | 2705 | 2710 | 2710 | 2705 | 844 |
| 374 | 20240618 | 125600 | 1823584000 | 2710 | 2710 | 2710 | 2710 | 1 |
| 375 | 20240618 | 125500 | 1823581290 | 2710 | 2710 | 2710 | 2710 | 259 |
| 376 | 20240618 | 125400 | 1822879400 | 2710 | 2705 | 2710 | 2700 | 4019 |
| 377 | 20240618 | 125300 | 1812010750 | 2710 | 2710 | 2710 | 2710 | 573 |
| 378 | 20240618 | 125200 | 1810457920 | 2710 | 2710 | 2710 | 2705 | 466 |
| 379 | 20240618 | 125100 | 1809196560 | 2710 | 2715 | 2715 | 2710 | 319 |
| 380 | 20240618 | 125000 | 1808331980 | 2715 | 2715 | 2715 | 2715 | 50 |
| 381 | 20240618 | 124900 | 1808196230 | 2715 | 2715 | 2715 | 2715 | 2030 |
| 382 | 20240618 | 124800 | 1802684780 | 2715 | 2710 | 2715 | 2710 | 1079 |
| 383 | 20240618 | 124700 | 1799759790 | 2710 | 2715 | 2720 | 2710 | 4363 |
| 384 | 20240618 | 124600 | 1787894390 | 2715 | 2705 | 2715 | 2705 | 5361 |
| 385 | 20240618 | 124500 | 1773369660 | 2700 | 2705 | 2710 | 2700 | 1320 |
| 386 | 20240618 | 124400 | 1769792605 | 2705 | 2700 | 2705 | 2700 | 4673 |
| 387 | 20240618 | 124300 | 1757153505 | 2700 | 2700 | 2700 | 2695 | 843 |
| 388 | 20240618 | 124200 | 1754877510 | 2700 | 2700 | 2700 | 2700 | 1133 |
| 389 | 20240618 | 124100 | 1751818410 | 2700 | 2700 | 2700 | 2700 | 205 |
| 390 | 20240618 | 124000 | 1751264910 | 2700 | 2700 | 2700 | 2695 | 830 |
| 391 | 20240618 | 123900 | 1749027755 | 2700 | 2700 | 2705 | 2695 | 949 |
| 392 | 20240618 | 123800 | 1746466005 | 2705 | 2705 | 2705 | 2705 | 0 |
| 393 | 20240618 | 123700 | 1746466005 | 2705 | 2700 | 2705 | 2700 | 1865 |
| 394 | 20240618 | 123600 | 1741423575 | 2700 | 2700 | 2700 | 2695 | 1032 |
| 395 | 20240618 | 123500 | 1738637690 | 2700 | 2700 | 2700 | 2700 | 201 |
| 396 | 20240618 | 123400 | 1738094990 | 2700 | 2705 | 2705 | 2700 | 6 |
| 397 | 20240618 | 123300 | 1738078785 | 2695 | 2705 | 2705 | 2695 | 3871 |
| 398 | 20240618 | 123200 | 1727636270 | 2705 | 2700 | 2705 | 2700 | 3674 |
| 399 | 20240618 | 123100 | 1717716465 | 2700 | 2700 | 2700 | 2695 | 3021 |
| 400 | 20240618 | 123000 | 1709559865 | 2700 | 2700 | 2700 | 2695 | 316 |
| 401 | 20240618 | 122900 | 1708707665 | 2695 | 2695 | 2695 | 2695 | 50 |
| 402 | 20240618 | 122800 | 1708572915 | 2700 | 2695 | 2700 | 2695 | 569 |
| 403 | 20240618 | 122700 | 1707038535 | 2695 | 2695 | 2695 | 2695 | 103 |
| 404 | 20240618 | 122600 | 1706760950 | 2690 | 2690 | 2690 | 2690 | 3669 |
| 405 | 20240618 | 122500 | 1696891340 | 2690 | 2695 | 2700 | 2690 | 141 |
| 406 | 20240618 | 122400 | 1696511865 | 2695 | 2695 | 2695 | 2690 | 278 |
| 407 | 20240618 | 122300 | 1695762745 | 2700 | 2695 | 2700 | 2695 | 11 |
| 408 | 20240618 | 122200 | 1695733095 | 2695 | 2690 | 2695 | 2690 | 2206 |
| 409 | 20240618 | 122100 | 1689790420 | 2695 | 2690 | 2695 | 2690 | 1011 |
| 410 | 20240618 | 122000 | 1687065925 | 2690 | 2690 | 2690 | 2690 | 500 |
| 411 | 20240618 | 121900 | 1685720925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 412 | 20240618 | 121800 | 1685720925 | 2690 | 2695 | 2695 | 2690 | 2055 |
| 413 | 20240618 | 121700 | 1680192600 | 2695 | 2695 | 2695 | 2690 | 48 |
| 414 | 20240618 | 121600 | 1680063245 | 2695 | 2695 | 2695 | 2695 | 0 |
| 415 | 20240618 | 121500 | 1680063245 | 2695 | 2690 | 2695 | 2690 | 370 |
| 416 | 20240618 | 121400 | 1679067845 | 2690 | 2690 | 2690 | 2690 | 1 |
| 417 | 20240618 | 121300 | 1679065155 | 2695 | 2700 | 2700 | 2695 | 157 |
| 418 | 20240618 | 121200 | 1678641470 | 2700 | 2695 | 2700 | 2690 | 17714 |
| 419 | 20240618 | 121100 | 1630988545 | 2695 | 2695 | 2695 | 2695 | 3541 |
| 420 | 20240618 | 121000 | 1621445550 | 2700 | 2700 | 2700 | 2700 | 6 |
| 421 | 20240618 | 120900 | 1621429350 | 2700 | 2695 | 2700 | 2695 | 2926 |
| 422 | 20240618 | 120800 | 1613542175 | 2700 | 2690 | 2700 | 2690 | 209 |
| 423 | 20240618 | 120700 | 1612979905 | 2695 | 2695 | 2695 | 2695 | 76 |
| 424 | 20240618 | 120600 | 1612775085 | 2695 | 2695 | 2695 | 2695 | 544 |
| 425 | 20240618 | 120500 | 1611309005 | 2695 | 2695 | 2695 | 2695 | 1 |
| 426 | 20240618 | 120400 | 1611306310 | 2695 | 2695 | 2695 | 2695 | 201 |
| 427 | 20240618 | 120300 | 1610764615 | 2695 | 2695 | 2695 | 2695 | 391 |
| 428 | 20240618 | 120200 | 1609710870 | 2695 | 2700 | 2700 | 2695 | 499 |
| 429 | 20240618 | 120100 | 1608366035 | 2700 | 2700 | 2700 | 2700 | 45 |
| 430 | 20240618 | 120000 | 1608244535 | 2700 | 2695 | 2700 | 2695 | 18 |
| 431 | 20240618 | 115900 | 1608196020 | 2695 | 2695 | 2695 | 2695 | 24 |
| 432 | 20240618 | 115800 | 1608131340 | 2695 | 2690 | 2695 | 2690 | 468 |
| 433 | 20240618 | 115700 | 1606871920 | 2695 | 2695 | 2695 | 2695 | 0 |
| 434 | 20240618 | 115600 | 1606871920 | 2695 | 2695 | 2695 | 2695 | 1 |
| 435 | 20240618 | 115500 | 1606869225 | 2695 | 2695 | 2700 | 2690 | 1337 |
| 436 | 20240618 | 115400 | 1603271505 | 2695 | 2695 | 2700 | 2690 | 469 |
| 437 | 20240618 | 115300 | 1602009365 | 2695 | 2695 | 2695 | 2695 | 148 |
| 438 | 20240618 | 115200 | 1601610505 | 2695 | 2695 | 2695 | 2695 | 522 |
| 439 | 20240618 | 115100 | 1600203715 | 2690 | 2695 | 2695 | 2690 | 5 |
| 440 | 20240618 | 115000 | 1600190245 | 2690 | 2690 | 2690 | 2690 | 489 |
| 441 | 20240618 | 114900 | 1598874835 | 2690 | 2690 | 2695 | 2690 | 55 |
| 442 | 20240618 | 114800 | 1598726810 | 2690 | 2685 | 2690 | 2685 | 1946 |
| 443 | 20240618 | 114700 | 1593492105 | 2690 | 2690 | 2690 | 2690 | 11766 |
| 444 | 20240618 | 114600 | 1561841565 | 2690 | 2700 | 2700 | 2690 | 682 |
| 445 | 20240618 | 114500 | 1560005415 | 2700 | 2695 | 2700 | 2695 | 3 |
| 446 | 20240618 | 114400 | 1559997325 | 2695 | 2700 | 2700 | 2695 | 131 |
| 447 | 20240618 | 114300 | 1559643775 | 2695 | 2695 | 2695 | 2695 | 900 |
| 448 | 20240618 | 114200 | 1557218275 | 2695 | 2695 | 2695 | 2695 | 20 |
| 449 | 20240618 | 114100 | 1557164375 | 2695 | 2695 | 2700 | 2695 | 1548 |
| 450 | 20240618 | 114000 | 1552992510 | 2695 | 2695 | 2695 | 2690 | 4126 |
| 451 | 20240618 | 113900 | 1541872945 | 2700 | 2700 | 2700 | 2700 | 22 |
| 452 | 20240618 | 113800 | 1541813545 | 2700 | 2700 | 2700 | 2695 | 1106 |
| 453 | 20240618 | 113700 | 1538832350 | 2700 | 2700 | 2700 | 2695 | 46 |
| 454 | 20240618 | 113600 | 1538708290 | 2700 | 2700 | 2700 | 2700 | 18 |
| 455 | 20240618 | 113500 | 1538659690 | 2700 | 2700 | 2700 | 2700 | 200 |
| 456 | 20240618 | 113400 | 1538119690 | 2700 | 2700 | 2700 | 2695 | 2708 |
| 457 | 20240618 | 113300 | 1530821615 | 2695 | 2695 | 2695 | 2695 | 1057 |
| 458 | 20240618 | 113200 | 1527973000 | 2700 | 2700 | 2705 | 2700 | 174 |
| 459 | 20240618 | 113100 | 1527503195 | 2700 | 2705 | 2705 | 2700 | 1862 |
| 460 | 20240618 | 113000 | 1522475545 | 2705 | 2700 | 2705 | 2700 | 249 |
| 461 | 20240618 | 112900 | 1521803045 | 2700 | 2700 | 2700 | 2700 | 86 |
| 462 | 20240618 | 112800 | 1521570845 | 2700 | 2700 | 2700 | 2700 | 295 |
| 463 | 20240618 | 112700 | 1520774345 | 2700 | 2700 | 2705 | 2695 | 1531 |
| 464 | 20240618 | 112600 | 1516640685 | 2700 | 2700 | 2700 | 2700 | 201 |
| 465 | 20240618 | 112500 | 1516097985 | 2700 | 2705 | 2705 | 2700 | 1208 |
| 466 | 20240618 | 112400 | 1512836375 | 2705 | 2705 | 2705 | 2705 | 2 |
| 467 | 20240618 | 112300 | 1512830965 | 2710 | 2710 | 2710 | 2705 | 1012 |
| 468 | 20240618 | 112200 | 1510093445 | 2705 | 2705 | 2710 | 2705 | 412 |
| 469 | 20240618 | 112100 | 1508978980 | 2705 | 2705 | 2705 | 2705 | 0 |
| 470 | 20240618 | 112000 | 1508978980 | 2705 | 2705 | 2705 | 2705 | 2 |
| 471 | 20240618 | 111900 | 1508973570 | 2705 | 2705 | 2705 | 2705 | 1 |
| 472 | 20240618 | 111800 | 1508970865 | 2705 | 2700 | 2705 | 2700 | 187 |
| 473 | 20240618 | 111700 | 1508465865 | 2700 | 2700 | 2700 | 2695 | 5 |
| 474 | 20240618 | 111600 | 1508452375 | 2695 | 2700 | 2700 | 2695 | 25 |
| 475 | 20240618 | 111500 | 1508384980 | 2695 | 2695 | 2700 | 2695 | 5391 |
| 476 | 20240618 | 111400 | 1493856200 | 2700 | 2700 | 2700 | 2700 | 38 |
| 477 | 20240618 | 111300 | 1493753600 | 2695 | 2700 | 2700 | 2695 | 552 |
| 478 | 20240618 | 111200 | 1492265840 | 2700 | 2705 | 2705 | 2700 | 1794 |
| 479 | 20240618 | 111100 | 1487422030 | 2700 | 2705 | 2705 | 2700 | 3680 |
| 480 | 20240618 | 111000 | 1477485430 | 2705 | 2705 | 2705 | 2705 | 186 |
| 481 | 20240618 | 110900 | 1476982300 | 2705 | 2705 | 2705 | 2705 | 120 |
| 482 | 20240618 | 110800 | 1476657700 | 2710 | 2710 | 2710 | 2700 | 311 |
| 483 | 20240618 | 110700 | 1475816890 | 2700 | 2705 | 2705 | 2700 | 1504 |
| 484 | 20240618 | 110600 | 1471755590 | 2705 | 2700 | 2710 | 2700 | 698 |
| 485 | 20240618 | 110500 | 1469866445 | 2705 | 2710 | 2710 | 2700 | 1109 |
| 486 | 20240618 | 110400 | 1466862110 | 2710 | 2710 | 2710 | 2710 | 0 |
| 487 | 20240618 | 110300 | 1466862110 | 2710 | 2710 | 2710 | 2710 | 0 |
| 488 | 20240618 | 110200 | 1466862110 | 2710 | 2700 | 2710 | 2700 | 1372 |
| 489 | 20240618 | 110100 | 1463154010 | 2710 | 2700 | 2710 | 2700 | 313 |
| 490 | 20240618 | 110000 | 1462308855 | 2700 | 2705 | 2710 | 2700 | 207 |
| 491 | 20240618 | 105900 | 1461749940 | 2705 | 2705 | 2705 | 2705 | 393 |
| 492 | 20240618 | 105800 | 1460686875 | 2705 | 2705 | 2710 | 2705 | 412 |
| 493 | 20240618 | 105700 | 1459572410 | 2705 | 2705 | 2710 | 2705 | 2002 |
| 494 | 20240618 | 105600 | 1454156995 | 2705 | 2710 | 2710 | 2705 | 1366 |
| 495 | 20240618 | 105500 | 1450460940 | 2710 | 2705 | 2710 | 2705 | 6 |
| 496 | 20240618 | 105400 | 1450444700 | 2705 | 2710 | 2710 | 2705 | 1402 |
| 497 | 20240618 | 105300 | 1446651790 | 2710 | 2705 | 2710 | 2700 | 377 |
| 498 | 20240618 | 105200 | 1445632870 | 2700 | 2700 | 2710 | 2700 | 236 |
| 499 | 20240618 | 105100 | 1444994955 | 2700 | 2705 | 2715 | 2700 | 9853 |
| 500 | 20240618 | 105000 | 1418354730 | 2705 | 2705 | 2705 | 2705 | 1 |
| 501 | 20240618 | 104900 | 1418352025 | 2715 | 2710 | 2715 | 2710 | 2127 |
| 502 | 20240618 | 104800 | 1412587840 | 2715 | 2715 | 2715 | 2710 | 1565 |
| 503 | 20240618 | 104700 | 1408343865 | 2720 | 2720 | 2720 | 2720 | 0 |
| 504 | 20240618 | 104600 | 1408343865 | 2720 | 2720 | 2720 | 2720 | 102 |
| 505 | 20240618 | 104500 | 1408066425 | 2720 | 2720 | 2720 | 2720 | 184 |
| 506 | 20240618 | 104400 | 1407565945 | 2720 | 2710 | 2720 | 2710 | 73 |
| 507 | 20240618 | 104300 | 1407367650 | 2720 | 2720 | 2720 | 2715 | 4 |
| 508 | 20240618 | 104200 | 1407356780 | 2710 | 2720 | 2720 | 2705 | 9837 |
| 509 | 20240618 | 104100 | 1380717000 | 2705 | 2705 | 2715 | 2705 | 601 |
| 510 | 20240618 | 104000 | 1379091285 | 2705 | 2710 | 2710 | 2705 | 426 |
| 511 | 20240618 | 103900 | 1377938755 | 2720 | 2715 | 2720 | 2715 | 252 |
| 512 | 20240618 | 103800 | 1377253320 | 2720 | 2715 | 2720 | 2715 | 736 |
| 513 | 20240618 | 103700 | 1375255035 | 2715 | 2705 | 2715 | 2705 | 502 |
| 514 | 20240618 | 103600 | 1373893180 | 2715 | 2715 | 2715 | 2705 | 624 |
| 515 | 20240618 | 103500 | 1372201680 | 2715 | 2710 | 2715 | 2705 | 1126 |
| 516 | 20240618 | 103400 | 1369152385 | 2715 | 2715 | 2715 | 2715 | 0 |
| 517 | 20240618 | 103300 | 1369152385 | 2715 | 2715 | 2715 | 2715 | 0 |
| 518 | 20240618 | 103200 | 1369152385 | 2715 | 2715 | 2720 | 2715 | 98 |
| 519 | 20240618 | 103100 | 1368886305 | 2695 | 2715 | 2715 | 2695 | 9796 |
| 520 | 20240618 | 103000 | 1342438330 | 2720 | 2720 | 2720 | 2715 | 257 |
| 521 | 20240618 | 102900 | 1341740555 | 2715 | 2705 | 2715 | 2705 | 279 |
| 522 | 20240618 | 102800 | 1340985585 | 2705 | 2715 | 2715 | 2705 | 1105 |
| 523 | 20240618 | 102700 | 1337996220 | 2715 | 2720 | 2720 | 2715 | 273 |
| 524 | 20240618 | 102600 | 1337254520 | 2715 | 2720 | 2720 | 2715 | 2540 |
| 525 | 20240618 | 102500 | 1330351890 | 2715 | 2715 | 2720 | 2715 | 1170 |
| 526 | 20240618 | 102400 | 1327175330 | 2715 | 2705 | 2715 | 2705 | 2812 |
| 527 | 20240618 | 102300 | 1319548390 | 2710 | 2710 | 2710 | 2700 | 757 |
| 528 | 20240618 | 102200 | 1317501885 | 2710 | 2710 | 2710 | 2705 | 3 |
| 529 | 20240618 | 102100 | 1317493760 | 2700 | 2705 | 2710 | 2700 | 4003 |
| 530 | 20240618 | 102000 | 1306670815 | 2710 | 2705 | 2710 | 2705 | 31 |
| 531 | 20240618 | 101900 | 1306586835 | 2715 | 2710 | 2715 | 2705 | 1017 |
| 532 | 20240618 | 101800 | 1303829695 | 2710 | 2715 | 2715 | 2705 | 851 |
| 533 | 20240618 | 101700 | 1301523350 | 2705 | 2710 | 2715 | 2700 | 10199 |
| 534 | 20240618 | 101600 | 1273933475 | 2710 | 2715 | 2715 | 2710 | 312 |
| 535 | 20240618 | 101500 | 1273087920 | 2715 | 2710 | 2715 | 2710 | 2252 |
| 536 | 20240618 | 101400 | 1266981930 | 2715 | 2710 | 2720 | 2710 | 274 |
| 537 | 20240618 | 101300 | 1266238380 | 2710 | 2720 | 2720 | 2710 | 878 |
| 538 | 20240618 | 101200 | 1263855165 | 2720 | 2715 | 2720 | 2710 | 387 |
| 539 | 20240618 | 101100 | 1262802995 | 2720 | 2710 | 2720 | 2710 | 883 |
| 540 | 20240618 | 101000 | 1260410020 | 2720 | 2715 | 2720 | 2710 | 4408 |
| 541 | 20240618 | 100900 | 1248460735 | 2720 | 2720 | 2720 | 2715 | 1012 |
| 542 | 20240618 | 100800 | 1245710605 | 2715 | 2720 | 2720 | 2715 | 641 |
| 543 | 20240618 | 100700 | 1243969770 | 2720 | 2725 | 2725 | 2715 | 2596 |
| 544 | 20240618 | 100600 | 1236904865 | 2725 | 2720 | 2730 | 2720 | 1858 |
| 545 | 20240618 | 100500 | 1231833090 | 2725 | 2730 | 2730 | 2725 | 343 |
| 546 | 20240618 | 100400 | 1230897405 | 2735 | 2735 | 2735 | 2725 | 627 |
| 547 | 20240618 | 100300 | 1229182570 | 2735 | 2730 | 2735 | 2725 | 1783 |
| 548 | 20240618 | 100200 | 1224316230 | 2730 | 2725 | 2730 | 2720 | 14505 |
| 549 | 20240618 | 100100 | 1184784815 | 2720 | 2720 | 2725 | 2720 | 1268 |
| 550 | 20240618 | 100000 | 1181335725 | 2720 | 2725 | 2725 | 2715 | 6337 |
| 551 | 20240618 | 095900 | 1164078855 | 2725 | 2720 | 2725 | 2720 | 3615 |
| 552 | 20240618 | 095800 | 1154239425 | 2725 | 2715 | 2725 | 2710 | 6529 |
| 553 | 20240618 | 095700 | 1136493020 | 2710 | 2710 | 2710 | 2705 | 7087 |
| 554 | 20240618 | 095600 | 1117312775 | 2705 | 2710 | 2710 | 2705 | 2210 |
| 555 | 20240618 | 095500 | 1111323810 | 2710 | 2715 | 2715 | 2710 | 100 |
| 556 | 20240618 | 095400 | 1111052640 | 2715 | 2710 | 2715 | 2710 | 1929 |
| 557 | 20240618 | 095300 | 1105825020 | 2710 | 2705 | 2710 | 2705 | 1201 |
| 558 | 20240618 | 095200 | 1102575765 | 2690 | 2695 | 2705 | 2690 | 21183 |
| 559 | 20240618 | 095100 | 1045430760 | 2700 | 2695 | 2700 | 2695 | 659 |
| 560 | 20240618 | 095000 | 1043652765 | 2695 | 2695 | 2695 | 2695 | 896 |
| 561 | 20240618 | 094900 | 1041238045 | 2695 | 2690 | 2695 | 2690 | 196 |
| 562 | 20240618 | 094800 | 1040710605 | 2690 | 2685 | 2690 | 2685 | 22869 |
| 563 | 20240618 | 094700 | 979270665 | 2690 | 2690 | 2695 | 2690 | 2829 |
| 564 | 20240618 | 094600 | 971658170 | 2695 | 2695 | 2695 | 2685 | 5915 |
| 565 | 20240618 | 094500 | 955761530 | 2695 | 2695 | 2700 | 2690 | 7699 |
| 566 | 20240618 | 094400 | 935032165 | 2700 | 2700 | 2700 | 2695 | 935 |
| 567 | 20240618 | 094300 | 932512330 | 2700 | 2695 | 2700 | 2695 | 1406 |
| 568 | 20240618 | 094200 | 928716520 | 2695 | 2690 | 2695 | 2690 | 11758 |
| 569 | 20240618 | 094100 | 897049795 | 2690 | 2700 | 2700 | 2690 | 5025 |
| 570 | 20240618 | 094000 | 883517300 | 2700 | 2705 | 2705 | 2695 | 9713 |
| 571 | 20240618 | 093900 | 857293455 | 2705 | 2715 | 2720 | 2705 | 9069 |
| 572 | 20240618 | 093800 | 832732450 | 2715 | 2715 | 2720 | 2715 | 2622 |
| 573 | 20240618 | 093700 | 825613710 | 2715 | 2720 | 2720 | 2715 | 1166 |
| 574 | 20240618 | 093600 | 822447755 | 2720 | 2720 | 2720 | 2715 | 4397 |
| 575 | 20240618 | 093500 | 810507665 | 2720 | 2720 | 2720 | 2715 | 999 |
| 576 | 20240618 | 093400 | 807792255 | 2720 | 2720 | 2725 | 2720 | 3002 |
| 577 | 20240618 | 093300 | 799625805 | 2720 | 2720 | 2725 | 2720 | 2066 |
| 578 | 20240618 | 093200 | 794006280 | 2725 | 2720 | 2725 | 2715 | 3077 |
| 579 | 20240618 | 093100 | 785646435 | 2720 | 2725 | 2725 | 2720 | 6005 |
| 580 | 20240618 | 093000 | 769301800 | 2725 | 2725 | 2730 | 2725 | 3280 |
| 581 | 20240618 | 092900 | 760362290 | 2725 | 2730 | 2730 | 2725 | 898 |
| 582 | 20240618 | 092800 | 757913510 | 2725 | 2730 | 2735 | 2720 | 42622 |
| 583 | 20240618 | 092700 | 641780435 | 2730 | 2735 | 2740 | 2730 | 5520 |
| 584 | 20240618 | 092600 | 626694340 | 2735 | 2745 | 2750 | 2735 | 8220 |
| 585 | 20240618 | 092500 | 604185165 | 2740 | 2740 | 2740 | 2735 | 760 |
| 586 | 20240618 | 092400 | 602105580 | 2740 | 2740 | 2740 | 2735 | 2795 |
| 587 | 20240618 | 092300 | 594447480 | 2735 | 2735 | 2740 | 2730 | 1990 |
| 588 | 20240618 | 092200 | 589009745 | 2735 | 2745 | 2745 | 2735 | 29114 |
| 589 | 20240618 | 092100 | 509304430 | 2745 | 2750 | 2750 | 2745 | 11816 |
| 590 | 20240618 | 092000 | 476867765 | 2750 | 2750 | 2755 | 2745 | 4821 |
| 591 | 20240618 | 091900 | 463616515 | 2750 | 2755 | 2760 | 2750 | 12165 |
| 592 | 20240618 | 091800 | 430121260 | 2760 | 2755 | 2765 | 2755 | 6172 |
| 593 | 20240618 | 091700 | 413080125 | 2755 | 2750 | 2760 | 2750 | 10785 |
| 594 | 20240618 | 091600 | 383367635 | 2750 | 2765 | 2765 | 2745 | 7124 |
| 595 | 20240618 | 091500 | 363763855 | 2770 | 2760 | 2770 | 2755 | 14835 |
| 596 | 20240618 | 091400 | 322754240 | 2765 | 2760 | 2765 | 2750 | 12268 |
| 597 | 20240618 | 091300 | 288884815 | 2765 | 2740 | 2770 | 2740 | 27642 |
| 598 | 20240618 | 091200 | 212735515 | 2740 | 2740 | 2740 | 2735 | 1095 |
| 599 | 20240618 | 091100 | 209736745 | 2740 | 2735 | 2745 | 2735 | 3164 |
| 600 | 20240618 | 091000 | 201068345 | 2740 | 2745 | 2745 | 2730 | 11911 |
| 601 | 20240618 | 090900 | 168460635 | 2745 | 2740 | 2745 | 2740 | 1212 |
| 602 | 20240618 | 090800 | 165134410 | 2740 | 2735 | 2745 | 2735 | 3650 |
| 603 | 20240618 | 090700 | 155133695 | 2735 | 2730 | 2745 | 2730 | 1645 |
| 604 | 20240618 | 090600 | 150630625 | 2745 | 2745 | 2745 | 2740 | 5405 |
| 605 | 20240618 | 090500 | 135814525 | 2745 | 2735 | 2745 | 2725 | 6684 |
| 606 | 20240618 | 090400 | 117529005 | 2740 | 2740 | 2740 | 2740 | 2627 |
| 607 | 20240618 | 090300 | 110331025 | 2730 | 2725 | 2730 | 2720 | 1603 |
| 608 | 20240618 | 090200 | 105965305 | 2725 | 2745 | 2750 | 2715 | 13720 |
| 609 | 20240618 | 090100 | 68518750 | 2740 | 2745 | 2750 | 2740 | 6415 |
| 610 | 20240618 | 090000 | 50886910 | 2745 | 2740 | 2750 | 2730 | 18230 |