32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 915840 |
| 3 | 20240710 | 191000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240710 | 190900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240710 | 190800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240710 | 190700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240710 | 190600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240710 | 190500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240710 | 190400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240710 | 190300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240710 | 190200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240710 | 190100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240710 | 190000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240710 | 185900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240710 | 185800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240710 | 185700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240710 | 185600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240710 | 185500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240710 | 185400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240710 | 185300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240710 | 185200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240710 | 185100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240710 | 185000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240710 | 184900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240710 | 184800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240710 | 184700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240710 | 184600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240710 | 184500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240710 | 184400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240710 | 184300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240710 | 184200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240710 | 184100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 915840 |
| 33 | 20240710 | 184000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240710 | 183900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240710 | 183800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240710 | 183700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240710 | 183600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240710 | 183500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240710 | 183400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240710 | 183300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240710 | 183200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240710 | 183100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240710 | 183000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240710 | 182900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240710 | 182800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240710 | 182700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240710 | 182600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240710 | 182500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240710 | 182400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240710 | 182300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240710 | 182200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240710 | 182100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240710 | 182000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240710 | 181900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240710 | 181800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240710 | 181700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240710 | 181600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240710 | 181500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240710 | 181400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240710 | 181300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240710 | 181200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240710 | 181100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 915840 |
| 63 | 20240710 | 181000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240710 | 180900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240710 | 180800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240710 | 180700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240710 | 180600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240710 | 180500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240710 | 180400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240710 | 180300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240710 | 180200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240710 | 180100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240710 | 180000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240710 | 175900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240710 | 175800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240710 | 175700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240710 | 175600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240710 | 175500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240710 | 175400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240710 | 175300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240710 | 175200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240710 | 175100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240710 | 175000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240710 | 174900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240710 | 174800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240710 | 174700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240710 | 174600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240710 | 174500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240710 | 174400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240710 | 174300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240710 | 174200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240710 | 174100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 915840 |
| 93 | 20240710 | 174000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240710 | 173900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240710 | 173800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240710 | 173700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240710 | 173600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240710 | 173500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240710 | 173400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240710 | 173300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240710 | 173200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240710 | 173100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240710 | 173000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240710 | 172900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240710 | 172800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240710 | 172700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240710 | 172600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240710 | 172500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240710 | 172400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240710 | 172300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240710 | 172200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240710 | 172100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240710 | 172000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240710 | 171900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240710 | 171800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240710 | 171700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240710 | 171600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240710 | 171500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240710 | 171400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240710 | 171300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240710 | 171200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240710 | 171100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 915840 |
| 123 | 20240710 | 171000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240710 | 170900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240710 | 170800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240710 | 170700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240710 | 170600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240710 | 170500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240710 | 170400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240710 | 170300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240710 | 170200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240710 | 170100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240710 | 170000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240710 | 165900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240710 | 165800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240710 | 165700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240710 | 165600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240710 | 165500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240710 | 165400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240710 | 165300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240710 | 165200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240710 | 165100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240710 | 165000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240710 | 164900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240710 | 164800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240710 | 164700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240710 | 164600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240710 | 164500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240710 | 164400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240710 | 164300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240710 | 164200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240710 | 164100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 915840 |
| 153 | 20240710 | 164000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240710 | 163900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240710 | 163800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240710 | 163700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240710 | 163600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240710 | 163500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240710 | 163400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240710 | 163300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240710 | 163200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240710 | 163100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240710 | 163000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240710 | 162900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240710 | 162800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240710 | 162700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240710 | 162600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240710 | 162500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240710 | 162400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240710 | 162300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240710 | 162200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240710 | 162100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240710 | 162000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240710 | 161900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240710 | 161800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240710 | 161700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240710 | 161600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240710 | 161500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240710 | 161400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240710 | 161300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240710 | 161200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240710 | 161100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 915840 |
| 183 | 20240710 | 161000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240710 | 160900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240710 | 160800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240710 | 160700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240710 | 160600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240710 | 160500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240710 | 160400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240710 | 160300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240710 | 160200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240710 | 160100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240710 | 160000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240710 | 155900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240710 | 155800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240710 | 155700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240710 | 155600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240710 | 155500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240710 | 155400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240710 | 155300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240710 | 155200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240710 | 155100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240710 | 155000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240710 | 154900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240710 | 154800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240710 | 154700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240710 | 154600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240710 | 154500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240710 | 154400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240710 | 154300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240710 | 154200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240710 | 154100 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 915840 |
| 213 | 20240710 | 154000 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240710 | 153900 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240710 | 153800 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240710 | 153700 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240710 | 153600 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240710 | 153500 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240710 | 153400 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240710 | 153300 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240710 | 153200 | 143410028300 | 3050 | 3050 | 3050 | 3050 | 915840 |
| 222 | 20240710 | 153100 | 140616716300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 223 | 20240710 | 153000 | 140616716300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 224 | 20240710 | 152900 | 140616716300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 225 | 20240710 | 152800 | 140616716300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 226 | 20240710 | 152700 | 140616716300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 227 | 20240710 | 152600 | 140616716300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 228 | 20240710 | 152500 | 140616716300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 229 | 20240710 | 152400 | 140616716300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 230 | 20240710 | 152300 | 140616716300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 231 | 20240710 | 152200 | 140616716300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 232 | 20240710 | 152100 | 140616716300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 233 | 20240710 | 152000 | 140616716300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 234 | 20240710 | 151900 | 140616716300 | 3105 | 3190 | 3190 | 3050 | 1258471 |
| 235 | 20240710 | 151800 | 136647546640 | 3190 | 3190 | 3190 | 3190 | 2648 |
| 236 | 20240710 | 151700 | 136639099520 | 3190 | 3190 | 3190 | 3190 | 948 |
| 237 | 20240710 | 151600 | 136636075400 | 3190 | 3190 | 3190 | 3190 | 6342 |
| 238 | 20240710 | 151500 | 136615844420 | 3190 | 3190 | 3190 | 3190 | 1104 |
| 239 | 20240710 | 151400 | 136612322660 | 3190 | 3190 | 3190 | 3190 | 1480 |
| 240 | 20240710 | 151300 | 136607601460 | 3190 | 3190 | 3190 | 3190 | 2816 |
| 241 | 20240710 | 151200 | 136598618420 | 3190 | 3190 | 3190 | 3190 | 200 |
| 242 | 20240710 | 151100 | 136597980420 | 3190 | 3190 | 3190 | 3190 | 7640 |
| 243 | 20240710 | 151000 | 136573608820 | 3190 | 3190 | 3190 | 3190 | 2015 |
| 244 | 20240710 | 150900 | 136567180970 | 3190 | 3190 | 3190 | 3190 | 6979 |
| 245 | 20240710 | 150800 | 136544917960 | 3190 | 3190 | 3190 | 3190 | 1618 |
| 246 | 20240710 | 150700 | 136539756540 | 3190 | 3190 | 3190 | 3190 | 4539 |
| 247 | 20240710 | 150600 | 136525277130 | 3190 | 3190 | 3190 | 3190 | 1716 |
| 248 | 20240710 | 150500 | 136519803090 | 3190 | 3190 | 3190 | 3190 | 1763 |
| 249 | 20240710 | 150400 | 136514179120 | 3190 | 3190 | 3190 | 3190 | 2159 |
| 250 | 20240710 | 150300 | 136507291910 | 3190 | 3190 | 3190 | 3190 | 1976 |
| 251 | 20240710 | 150200 | 136500988470 | 3190 | 3190 | 3190 | 3190 | 1099 |
| 252 | 20240710 | 150100 | 136497482660 | 3190 | 3190 | 3190 | 3190 | 4008 |
| 253 | 20240710 | 150000 | 136484697140 | 3190 | 3190 | 3190 | 3190 | 3969 |
| 254 | 20240710 | 145900 | 136472036030 | 3190 | 3190 | 3190 | 3190 | 792 |
| 255 | 20240710 | 145800 | 136469509550 | 3190 | 3190 | 3190 | 3190 | 4268 |
| 256 | 20240710 | 145700 | 136455894630 | 3190 | 3190 | 3190 | 3190 | 608 |
| 257 | 20240710 | 145600 | 136453955110 | 3190 | 3190 | 3190 | 3190 | 10014 |
| 258 | 20240710 | 145500 | 136422010450 | 3190 | 3190 | 3190 | 3190 | 1327 |
| 259 | 20240710 | 145400 | 136417777320 | 3190 | 3190 | 3190 | 3190 | 2786 |
| 260 | 20240710 | 145300 | 136408889980 | 3190 | 3190 | 3190 | 3190 | 4629 |
| 261 | 20240710 | 145200 | 136394123470 | 3190 | 3190 | 3190 | 3190 | 657 |
| 262 | 20240710 | 145100 | 136392027640 | 3190 | 3190 | 3190 | 3190 | 12055 |
| 263 | 20240710 | 145000 | 136353572190 | 3190 | 3190 | 3190 | 3190 | 9092 |
| 264 | 20240710 | 144900 | 136324568710 | 3190 | 3190 | 3190 | 3190 | 6220 |
| 265 | 20240710 | 144800 | 136304726910 | 3190 | 3190 | 3190 | 3190 | 6267 |
| 266 | 20240710 | 144700 | 136284735180 | 3190 | 3190 | 3190 | 3190 | 12717 |
| 267 | 20240710 | 144600 | 136244167950 | 3190 | 3190 | 3190 | 3190 | 6883 |
| 268 | 20240710 | 144500 | 136222211180 | 3190 | 3190 | 3190 | 3190 | 11006 |
| 269 | 20240710 | 144400 | 136187102040 | 3190 | 3190 | 3190 | 3190 | 9337 |
| 270 | 20240710 | 144300 | 136157317010 | 3190 | 3190 | 3190 | 3190 | 4984 |
| 271 | 20240710 | 144200 | 136141418050 | 3190 | 3190 | 3190 | 3190 | 4570 |
| 272 | 20240710 | 144100 | 136126839750 | 3190 | 3190 | 3190 | 3190 | 7812 |
| 273 | 20240710 | 144000 | 136101919470 | 3190 | 3190 | 3190 | 3190 | 3662 |
| 274 | 20240710 | 143900 | 136090237690 | 3190 | 3190 | 3190 | 3190 | 6514 |
| 275 | 20240710 | 143800 | 136069458030 | 3190 | 3190 | 3190 | 3190 | 2167 |
| 276 | 20240710 | 143700 | 136062545300 | 3190 | 3190 | 3190 | 3190 | 2471 |
| 277 | 20240710 | 143600 | 136054662810 | 3190 | 3190 | 3190 | 3190 | 9638 |
| 278 | 20240710 | 143500 | 136023917590 | 3190 | 3190 | 3190 | 3190 | 8555 |
| 279 | 20240710 | 143400 | 135996627140 | 3190 | 3190 | 3190 | 3190 | 20814 |
| 280 | 20240710 | 143300 | 135930230480 | 3190 | 3190 | 3190 | 3190 | 13742 |
| 281 | 20240710 | 143200 | 135886393500 | 3190 | 3190 | 3190 | 3190 | 4114 |
| 282 | 20240710 | 143100 | 135873269840 | 3190 | 3190 | 3190 | 3190 | 35244 |
| 283 | 20240710 | 143000 | 135760841480 | 3190 | 3190 | 3190 | 3190 | 4617 |
| 284 | 20240710 | 142900 | 135746113250 | 3190 | 3190 | 3190 | 3190 | 10096 |
| 285 | 20240710 | 142800 | 135713907010 | 3190 | 3190 | 3190 | 3190 | 21190 |
| 286 | 20240710 | 142700 | 135646310910 | 3190 | 3190 | 3190 | 3190 | 45769 |
| 287 | 20240710 | 142600 | 135500307800 | 3190 | 3190 | 3190 | 3190 | 53144 |
| 288 | 20240710 | 142500 | 135330778440 | 3190 | 3180 | 3190 | 3180 | 404975 |
| 289 | 20240710 | 142400 | 134039545765 | 3180 | 3170 | 3180 | 3170 | 105468 |
| 290 | 20240710 | 142300 | 133704695355 | 3175 | 3180 | 3180 | 3170 | 70870 |
| 291 | 20240710 | 142200 | 133479680175 | 3180 | 3185 | 3185 | 3175 | 111822 |
| 292 | 20240710 | 142100 | 133124044320 | 3185 | 3165 | 3185 | 3160 | 299044 |
| 293 | 20240710 | 142000 | 132173719740 | 3165 | 3165 | 3165 | 3160 | 68129 |
| 294 | 20240710 | 141900 | 131958219500 | 3160 | 3170 | 3170 | 3160 | 72625 |
| 295 | 20240710 | 141800 | 131728259210 | 3170 | 3160 | 3170 | 3155 | 162725 |
| 296 | 20240710 | 141700 | 131213372435 | 3160 | 3160 | 3165 | 3150 | 119168 |
| 297 | 20240710 | 141600 | 130837276575 | 3165 | 3160 | 3165 | 3155 | 56234 |
| 298 | 20240710 | 141500 | 130659694710 | 3160 | 3170 | 3175 | 3155 | 115875 |
| 299 | 20240710 | 141400 | 130292971645 | 3170 | 3165 | 3170 | 3150 | 251650 |
| 300 | 20240710 | 141300 | 129498028280 | 3165 | 3170 | 3170 | 3145 | 362206 |
| 301 | 20240710 | 141200 | 128354998590 | 3170 | 3160 | 3190 | 3155 | 3830948 |
| 302 | 20240710 | 141100 | 116154008690 | 3165 | 3165 | 3170 | 3155 | 195820 |
| 303 | 20240710 | 141000 | 115534699230 | 3165 | 3140 | 3170 | 3135 | 499906 |
| 304 | 20240710 | 140900 | 113955235490 | 3135 | 3140 | 3140 | 3125 | 151581 |
| 305 | 20240710 | 140800 | 113480290065 | 3135 | 3115 | 3145 | 3110 | 351672 |
| 306 | 20240710 | 140700 | 112378737175 | 3120 | 3110 | 3125 | 3095 | 186584 |
| 307 | 20240710 | 140600 | 111798621905 | 3105 | 3105 | 3120 | 3100 | 122121 |
| 308 | 20240710 | 140500 | 111418646870 | 3105 | 3130 | 3135 | 3090 | 269188 |
| 309 | 20240710 | 140400 | 110580941035 | 3130 | 3075 | 3135 | 3070 | 680114 |
| 310 | 20240710 | 140300 | 108468148165 | 3070 | 3070 | 3075 | 3065 | 75882 |
| 311 | 20240710 | 140200 | 108235020215 | 3070 | 3055 | 3080 | 3055 | 98378 |
| 312 | 20240710 | 140100 | 107933100625 | 3060 | 3060 | 3060 | 3050 | 37011 |
| 313 | 20240710 | 140000 | 107820068080 | 3060 | 3065 | 3070 | 3055 | 86536 |
| 314 | 20240710 | 135900 | 107554797125 | 3065 | 3045 | 3070 | 3045 | 152337 |
| 315 | 20240710 | 135800 | 107088697890 | 3040 | 3050 | 3055 | 3035 | 73352 |
| 316 | 20240710 | 135700 | 106865298785 | 3055 | 3025 | 3055 | 3025 | 137948 |
| 317 | 20240710 | 135600 | 106445137400 | 3025 | 3020 | 3040 | 3015 | 53658 |
| 318 | 20240710 | 135500 | 106282516100 | 3015 | 3015 | 3030 | 3005 | 117800 |
| 319 | 20240710 | 135400 | 105927326380 | 3020 | 3020 | 3025 | 3015 | 25606 |
| 320 | 20240710 | 135300 | 105850038700 | 3020 | 3025 | 3025 | 3020 | 36963 |
| 321 | 20240710 | 135200 | 105738355490 | 3025 | 3045 | 3045 | 3015 | 46533 |
| 322 | 20240710 | 135100 | 105597484065 | 3035 | 3025 | 3045 | 3020 | 63296 |
| 323 | 20240710 | 135000 | 105405861320 | 3035 | 3040 | 3040 | 3025 | 41903 |
| 324 | 20240710 | 134900 | 105278840185 | 3040 | 3030 | 3040 | 3025 | 37452 |
| 325 | 20240710 | 134800 | 105165174920 | 3035 | 3015 | 3035 | 3015 | 46416 |
| 326 | 20240710 | 134700 | 105024747895 | 3020 | 3030 | 3035 | 3015 | 96851 |
| 327 | 20240710 | 134600 | 104732108080 | 3025 | 3050 | 3055 | 3025 | 129473 |
| 328 | 20240710 | 134500 | 104338980790 | 3055 | 3045 | 3060 | 3045 | 97728 |
| 329 | 20240710 | 134400 | 104040619895 | 3050 | 3045 | 3050 | 3040 | 37280 |
| 330 | 20240710 | 134300 | 103927083945 | 3045 | 3035 | 3050 | 3035 | 77539 |
| 331 | 20240710 | 134200 | 103691209680 | 3030 | 3045 | 3050 | 3030 | 144855 |
| 332 | 20240710 | 134100 | 103251299520 | 3045 | 3050 | 3055 | 3045 | 42462 |
| 333 | 20240710 | 134000 | 103121816305 | 3050 | 3060 | 3060 | 3045 | 61922 |
| 334 | 20240710 | 133900 | 102932886310 | 3065 | 3045 | 3070 | 3045 | 97824 |
| 335 | 20240710 | 133800 | 102634071040 | 3050 | 3065 | 3070 | 3045 | 183671 |
| 336 | 20240710 | 133700 | 102073340840 | 3070 | 3075 | 3075 | 3060 | 68578 |
| 337 | 20240710 | 133600 | 101863046485 | 3075 | 3065 | 3075 | 3055 | 87131 |
| 338 | 20240710 | 133500 | 101596289690 | 3060 | 3080 | 3085 | 3060 | 137915 |
| 339 | 20240710 | 133400 | 101172766950 | 3085 | 3095 | 3095 | 3080 | 204854 |
| 340 | 20240710 | 133300 | 100540006810 | 3095 | 3060 | 3100 | 3060 | 285751 |
| 341 | 20240710 | 133200 | 99658679825 | 3065 | 3055 | 3065 | 3050 | 106281 |
| 342 | 20240710 | 133100 | 99333565780 | 3055 | 3055 | 3080 | 3050 | 260800 |
| 343 | 20240710 | 133000 | 98535132390 | 3060 | 3080 | 3095 | 3055 | 350322 |
| 344 | 20240710 | 132900 | 97457966825 | 3080 | 3070 | 3095 | 3045 | 601294 |
| 345 | 20240710 | 132800 | 95607232635 | 3065 | 3065 | 3065 | 3065 | 0 |
| 346 | 20240710 | 132700 | 95607232635 | 3065 | 3025 | 3065 | 3020 | 253000 |
| 347 | 20240710 | 132600 | 94834117655 | 3025 | 3035 | 3045 | 3020 | 122865 |
| 348 | 20240710 | 132500 | 94461148095 | 3035 | 3040 | 3045 | 3030 | 99958 |
| 349 | 20240710 | 132400 | 94157614830 | 3035 | 2990 | 3040 | 2985 | 233497 |
| 350 | 20240710 | 132300 | 93452421405 | 2990 | 3005 | 3005 | 2980 | 233194 |
| 351 | 20240710 | 132200 | 92754752935 | 3000 | 3015 | 3015 | 3000 | 140379 |
| 352 | 20240710 | 132100 | 92332856135 | 3010 | 3025 | 3030 | 3010 | 124554 |
| 353 | 20240710 | 132000 | 91956676190 | 3025 | 3015 | 3050 | 3010 | 235870 |
| 354 | 20240710 | 131900 | 91240686075 | 3015 | 3025 | 3025 | 3005 | 106397 |
| 355 | 20240710 | 131800 | 90920098965 | 3015 | 3010 | 3035 | 3010 | 147990 |
| 356 | 20240710 | 131700 | 90472519095 | 3015 | 3045 | 3045 | 3005 | 260490 |
| 357 | 20240710 | 131600 | 89685294050 | 3040 | 3030 | 3050 | 3025 | 255633 |
| 358 | 20240710 | 131500 | 88908433185 | 3035 | 3045 | 3050 | 3025 | 241974 |
| 359 | 20240710 | 131400 | 88174233415 | 3045 | 3050 | 3060 | 3025 | 652061 |
| 360 | 20240710 | 131300 | 86188038930 | 3050 | 2970 | 3060 | 2965 | 1129740 |
| 361 | 20240710 | 131200 | 82779571575 | 2965 | 2915 | 2975 | 2910 | 506758 |
| 362 | 20240710 | 131100 | 81285798680 | 2915 | 2900 | 2915 | 2895 | 61274 |
| 363 | 20240710 | 131000 | 81107526100 | 2895 | 2880 | 2900 | 2875 | 75852 |
| 364 | 20240710 | 130900 | 80888978560 | 2880 | 2880 | 2885 | 2870 | 25323 |
| 365 | 20240710 | 130800 | 80816161835 | 2880 | 2880 | 2885 | 2875 | 17196 |
| 366 | 20240710 | 130700 | 80766627510 | 2880 | 2890 | 2890 | 2880 | 38074 |
| 367 | 20240710 | 130600 | 80656837700 | 2885 | 2900 | 2905 | 2885 | 37418 |
| 368 | 20240710 | 130500 | 80548559745 | 2905 | 2915 | 2920 | 2900 | 71187 |
| 369 | 20240710 | 130400 | 80341502360 | 2920 | 2915 | 2925 | 2910 | 64543 |
| 370 | 20240710 | 130300 | 80153129675 | 2920 | 2910 | 2925 | 2905 | 86597 |
| 371 | 20240710 | 130200 | 79900430260 | 2910 | 2905 | 2910 | 2900 | 49763 |
| 372 | 20240710 | 130100 | 79755693675 | 2910 | 2910 | 2910 | 2900 | 89338 |
| 373 | 20240710 | 130000 | 79496004690 | 2910 | 2890 | 2910 | 2885 | 85685 |
| 374 | 20240710 | 125900 | 79247399635 | 2890 | 2890 | 2900 | 2885 | 48186 |
| 375 | 20240710 | 125800 | 79107961955 | 2885 | 2885 | 2890 | 2880 | 28358 |
| 376 | 20240710 | 125700 | 79026089200 | 2885 | 2885 | 2890 | 2875 | 31566 |
| 377 | 20240710 | 125600 | 78935062450 | 2890 | 2890 | 2895 | 2885 | 74349 |
| 378 | 20240710 | 125500 | 78720201900 | 2885 | 2880 | 2890 | 2875 | 55214 |
| 379 | 20240710 | 125400 | 78560875440 | 2880 | 2855 | 2880 | 2850 | 27469 |
| 380 | 20240710 | 125300 | 78482113425 | 2850 | 2865 | 2865 | 2850 | 22694 |
| 381 | 20240710 | 125200 | 78417279815 | 2860 | 2855 | 2865 | 2855 | 10220 |
| 382 | 20240710 | 125100 | 78388062430 | 2855 | 2855 | 2860 | 2850 | 12788 |
| 383 | 20240710 | 125000 | 78351568930 | 2860 | 2855 | 2860 | 2855 | 8000 |
| 384 | 20240710 | 124900 | 78328725965 | 2855 | 2860 | 2860 | 2850 | 18058 |
| 385 | 20240710 | 124800 | 78277180985 | 2860 | 2850 | 2860 | 2850 | 16739 |
| 386 | 20240710 | 124700 | 78229399460 | 2855 | 2860 | 2865 | 2850 | 43848 |
| 387 | 20240710 | 124600 | 78104193940 | 2860 | 2865 | 2870 | 2860 | 18012 |
| 388 | 20240710 | 124500 | 78052609360 | 2865 | 2875 | 2875 | 2865 | 21724 |
| 389 | 20240710 | 124400 | 77990240585 | 2880 | 2880 | 2880 | 2875 | 20871 |
| 390 | 20240710 | 124300 | 77930171200 | 2880 | 2875 | 2885 | 2875 | 10537 |
| 391 | 20240710 | 124200 | 77899823900 | 2875 | 2890 | 2895 | 2875 | 44937 |
| 392 | 20240710 | 124100 | 77770132325 | 2895 | 2880 | 2895 | 2880 | 18610 |
| 393 | 20240710 | 124000 | 77716380115 | 2885 | 2880 | 2890 | 2875 | 21141 |
| 394 | 20240710 | 123900 | 77655440185 | 2880 | 2885 | 2890 | 2880 | 28101 |
| 395 | 20240710 | 123800 | 77574307520 | 2880 | 2875 | 2885 | 2875 | 17567 |
| 396 | 20240710 | 123700 | 77523752715 | 2880 | 2890 | 2890 | 2875 | 24342 |
| 397 | 20240710 | 123600 | 77453613660 | 2890 | 2890 | 2900 | 2885 | 68978 |
| 398 | 20240710 | 123500 | 77254174520 | 2890 | 2870 | 2890 | 2870 | 60130 |
| 399 | 20240710 | 123400 | 77080901565 | 2875 | 2855 | 2875 | 2855 | 33898 |
| 400 | 20240710 | 123300 | 76983798750 | 2860 | 2855 | 2860 | 2850 | 13562 |
| 401 | 20240710 | 123200 | 76945072545 | 2850 | 2835 | 2860 | 2830 | 56999 |
| 402 | 20240710 | 123100 | 76782726790 | 2830 | 2840 | 2845 | 2830 | 22251 |
| 403 | 20240710 | 123000 | 76719625040 | 2840 | 2845 | 2850 | 2835 | 25454 |
| 404 | 20240710 | 122900 | 76647296135 | 2845 | 2845 | 2850 | 2840 | 9184 |
| 405 | 20240710 | 122800 | 76621151865 | 2845 | 2850 | 2855 | 2840 | 13809 |
| 406 | 20240710 | 122700 | 76581808115 | 2845 | 2835 | 2850 | 2835 | 23133 |
| 407 | 20240710 | 122600 | 76516069540 | 2835 | 2835 | 2840 | 2825 | 60390 |
| 408 | 20240710 | 122500 | 76345020840 | 2840 | 2840 | 2850 | 2835 | 30939 |
| 409 | 20240710 | 122400 | 76257139525 | 2840 | 2855 | 2855 | 2840 | 64887 |
| 410 | 20240710 | 122300 | 76072584065 | 2850 | 2850 | 2860 | 2850 | 41946 |
| 411 | 20240710 | 122200 | 75952927265 | 2850 | 2850 | 2860 | 2845 | 43274 |
| 412 | 20240710 | 122100 | 75829601930 | 2850 | 2880 | 2880 | 2850 | 86959 |
| 413 | 20240710 | 122000 | 75580764740 | 2880 | 2880 | 2885 | 2875 | 14698 |
| 414 | 20240710 | 121900 | 75538413105 | 2880 | 2880 | 2890 | 2875 | 17715 |
| 415 | 20240710 | 121800 | 75487344210 | 2880 | 2875 | 2880 | 2870 | 18713 |
| 416 | 20240710 | 121700 | 75433594935 | 2875 | 2870 | 2880 | 2870 | 21135 |
| 417 | 20240710 | 121600 | 75372906320 | 2875 | 2885 | 2890 | 2870 | 53521 |
| 418 | 20240710 | 121500 | 75218899245 | 2885 | 2890 | 2890 | 2880 | 20693 |
| 419 | 20240710 | 121400 | 75159194040 | 2890 | 2890 | 2900 | 2880 | 50800 |
| 420 | 20240710 | 121300 | 75012677460 | 2890 | 2885 | 2900 | 2885 | 8111 |
| 421 | 20240710 | 121200 | 74989246795 | 2890 | 2900 | 2910 | 2885 | 44117 |
| 422 | 20240710 | 121100 | 74861249615 | 2905 | 2910 | 2910 | 2900 | 33795 |
| 423 | 20240710 | 121000 | 74763050965 | 2905 | 2885 | 2910 | 2885 | 57356 |
| 424 | 20240710 | 120900 | 74597099545 | 2890 | 2890 | 2895 | 2880 | 56413 |
| 425 | 20240710 | 120800 | 74434375905 | 2890 | 2885 | 2900 | 2885 | 30360 |
| 426 | 20240710 | 120700 | 74346608170 | 2885 | 2900 | 2905 | 2880 | 60933 |
| 427 | 20240710 | 120600 | 74170578720 | 2900 | 2920 | 2925 | 2895 | 91938 |
| 428 | 20240710 | 120500 | 73903145120 | 2920 | 2930 | 2935 | 2910 | 105763 |
| 429 | 20240710 | 120400 | 73593479130 | 2935 | 2905 | 2935 | 2900 | 181374 |
| 430 | 20240710 | 120300 | 73063648245 | 2900 | 2910 | 2910 | 2900 | 37799 |
| 431 | 20240710 | 120200 | 72953911730 | 2910 | 2915 | 2915 | 2900 | 92651 |
| 432 | 20240710 | 120100 | 72684597880 | 2915 | 2890 | 2915 | 2890 | 88149 |
| 433 | 20240710 | 120000 | 72428479485 | 2895 | 2885 | 2895 | 2880 | 25412 |
| 434 | 20240710 | 115900 | 72355020175 | 2880 | 2885 | 2890 | 2865 | 64302 |
| 435 | 20240710 | 115800 | 72170128610 | 2890 | 2900 | 2905 | 2885 | 80289 |
| 436 | 20240710 | 115700 | 71937542475 | 2900 | 2905 | 2905 | 2885 | 81248 |
| 437 | 20240710 | 115600 | 71702167340 | 2905 | 2895 | 2905 | 2885 | 83958 |
| 438 | 20240710 | 115500 | 71458938320 | 2895 | 2880 | 2895 | 2875 | 67092 |
| 439 | 20240710 | 115400 | 71265364500 | 2880 | 2870 | 2880 | 2870 | 32991 |
| 440 | 20240710 | 115300 | 71170480140 | 2875 | 2875 | 2875 | 2870 | 8544 |
| 441 | 20240710 | 115200 | 71145929645 | 2870 | 2880 | 2880 | 2865 | 57885 |
| 442 | 20240710 | 115100 | 70979713595 | 2880 | 2865 | 2880 | 2865 | 26311 |
| 443 | 20240710 | 115000 | 70904134875 | 2870 | 2880 | 2880 | 2860 | 43523 |
| 444 | 20240710 | 114900 | 70779287580 | 2875 | 2860 | 2880 | 2855 | 112038 |
| 445 | 20240710 | 114800 | 70457382295 | 2855 | 2850 | 2860 | 2850 | 22429 |
| 446 | 20240710 | 114700 | 70393340225 | 2855 | 2845 | 2855 | 2845 | 21626 |
| 447 | 20240710 | 114600 | 70331692825 | 2850 | 2860 | 2860 | 2845 | 41740 |
| 448 | 20240710 | 114500 | 70212604380 | 2860 | 2860 | 2865 | 2850 | 77082 |
| 449 | 20240710 | 114400 | 69992147325 | 2865 | 2845 | 2865 | 2845 | 29808 |
| 450 | 20240710 | 114300 | 69906988765 | 2850 | 2860 | 2865 | 2840 | 91429 |
| 451 | 20240710 | 114200 | 69646097045 | 2855 | 2840 | 2860 | 2835 | 90096 |
| 452 | 20240710 | 114100 | 69389209450 | 2835 | 2840 | 2845 | 2830 | 18397 |
| 453 | 20240710 | 114000 | 69337042855 | 2845 | 2830 | 2850 | 2820 | 97498 |
| 454 | 20240710 | 113900 | 69060311805 | 2825 | 2815 | 2835 | 2815 | 48813 |
| 455 | 20240710 | 113800 | 68922495830 | 2820 | 2825 | 2825 | 2815 | 37852 |
| 456 | 20240710 | 113700 | 68815790200 | 2825 | 2835 | 2835 | 2815 | 47987 |
| 457 | 20240710 | 113600 | 68680305800 | 2830 | 2825 | 2840 | 2815 | 98240 |
| 458 | 20240710 | 113500 | 68402829475 | 2830 | 2835 | 2840 | 2820 | 124153 |
| 459 | 20240710 | 113400 | 68051836780 | 2840 | 2850 | 2855 | 2840 | 52676 |
| 460 | 20240710 | 113300 | 67901996040 | 2855 | 2850 | 2855 | 2845 | 34122 |
| 461 | 20240710 | 113200 | 67804834315 | 2850 | 2835 | 2855 | 2835 | 48615 |
| 462 | 20240710 | 113100 | 67666426225 | 2835 | 2855 | 2860 | 2830 | 229321 |
| 463 | 20240710 | 113000 | 67014544845 | 2855 | 2870 | 2870 | 2855 | 68233 |
| 464 | 20240710 | 112900 | 66819330445 | 2865 | 2865 | 2870 | 2865 | 47240 |
| 465 | 20240710 | 112800 | 66683929170 | 2870 | 2875 | 2875 | 2865 | 31122 |
| 466 | 20240710 | 112700 | 66594710755 | 2870 | 2870 | 2880 | 2865 | 29088 |
| 467 | 20240710 | 112600 | 66511142455 | 2865 | 2880 | 2880 | 2865 | 72086 |
| 468 | 20240710 | 112500 | 66304200650 | 2875 | 2860 | 2880 | 2855 | 83788 |
| 469 | 20240710 | 112400 | 66064247525 | 2865 | 2895 | 2895 | 2855 | 211313 |
| 470 | 20240710 | 112300 | 65456307490 | 2895 | 2895 | 2900 | 2890 | 94521 |
| 471 | 20240710 | 112200 | 65183032825 | 2900 | 2900 | 2905 | 2895 | 25945 |
| 472 | 20240710 | 112100 | 65107866385 | 2900 | 2910 | 2910 | 2895 | 44389 |
| 473 | 20240710 | 112000 | 64978895195 | 2905 | 2905 | 2910 | 2905 | 16666 |
| 474 | 20240710 | 111900 | 64930436225 | 2905 | 2900 | 2915 | 2900 | 27945 |
| 475 | 20240710 | 111800 | 64849182475 | 2905 | 2895 | 2905 | 2890 | 44904 |
| 476 | 20240710 | 111700 | 64719215135 | 2890 | 2915 | 2915 | 2890 | 47998 |
| 477 | 20240710 | 111600 | 64580081865 | 2915 | 2905 | 2920 | 2895 | 62649 |
| 478 | 20240710 | 111500 | 64398036380 | 2920 | 2920 | 2925 | 2905 | 65051 |
| 479 | 20240710 | 111400 | 64208229125 | 2915 | 2915 | 2930 | 2905 | 82433 |
| 480 | 20240710 | 111300 | 63967486335 | 2910 | 2885 | 2915 | 2885 | 78731 |
| 481 | 20240710 | 111200 | 63739311615 | 2890 | 2895 | 2900 | 2885 | 55438 |
| 482 | 20240710 | 111100 | 63579171750 | 2900 | 2895 | 2900 | 2895 | 20533 |
| 483 | 20240710 | 111000 | 63519697220 | 2890 | 2900 | 2900 | 2885 | 98608 |
| 484 | 20240710 | 110900 | 63234606795 | 2900 | 2900 | 2910 | 2895 | 54539 |
| 485 | 20240710 | 110800 | 63076351875 | 2905 | 2910 | 2920 | 2900 | 63035 |
| 486 | 20240710 | 110700 | 62893263915 | 2910 | 2915 | 2915 | 2900 | 79860 |
| 487 | 20240710 | 110600 | 62661168170 | 2915 | 2925 | 2930 | 2915 | 56337 |
| 488 | 20240710 | 110500 | 62496523620 | 2930 | 2925 | 2930 | 2925 | 35530 |
| 489 | 20240710 | 110400 | 62392488785 | 2930 | 2930 | 2940 | 2925 | 95042 |
| 490 | 20240710 | 110300 | 62113610550 | 2930 | 2915 | 2935 | 2910 | 61836 |
| 491 | 20240710 | 110200 | 61932769600 | 2915 | 2900 | 2915 | 2895 | 74856 |
| 492 | 20240710 | 110100 | 61715690470 | 2900 | 2915 | 2915 | 2895 | 130001 |
| 493 | 20240710 | 110000 | 61338213450 | 2910 | 2925 | 2930 | 2910 | 76000 |
| 494 | 20240710 | 105900 | 61116244555 | 2930 | 2910 | 2935 | 2910 | 76231 |
| 495 | 20240710 | 105800 | 60893371815 | 2915 | 2940 | 2945 | 2905 | 171661 |
| 496 | 20240710 | 105700 | 60392152345 | 2945 | 2960 | 2960 | 2935 | 207628 |
| 497 | 20240710 | 105600 | 59780469520 | 2955 | 2945 | 2960 | 2940 | 157831 |
| 498 | 20240710 | 105500 | 59314854175 | 2945 | 2925 | 2950 | 2925 | 161973 |
| 499 | 20240710 | 105400 | 58838535150 | 2930 | 2920 | 2935 | 2915 | 62865 |
| 500 | 20240710 | 105300 | 58654706485 | 2915 | 2925 | 2925 | 2915 | 64700 |
| 501 | 20240710 | 105200 | 58465855375 | 2925 | 2925 | 2935 | 2920 | 155217 |
| 502 | 20240710 | 105100 | 58011658445 | 2925 | 2905 | 2925 | 2900 | 107098 |
| 503 | 20240710 | 105000 | 57699697345 | 2900 | 2905 | 2905 | 2895 | 56967 |
| 504 | 20240710 | 104900 | 57534485085 | 2905 | 2895 | 2905 | 2890 | 68499 |
| 505 | 20240710 | 104800 | 57335882990 | 2895 | 2895 | 2905 | 2890 | 66554 |
| 506 | 20240710 | 104700 | 57143139795 | 2890 | 2895 | 2895 | 2885 | 101889 |
| 507 | 20240710 | 104600 | 56848869410 | 2900 | 2905 | 2910 | 2890 | 163909 |
| 508 | 20240710 | 104500 | 56373946260 | 2905 | 2915 | 2920 | 2905 | 109740 |
| 509 | 20240710 | 104400 | 56054077285 | 2915 | 2910 | 2915 | 2900 | 97708 |
| 510 | 20240710 | 104300 | 55769984755 | 2910 | 2920 | 2925 | 2905 | 165783 |
| 511 | 20240710 | 104200 | 55287123455 | 2915 | 2940 | 2950 | 2910 | 273068 |
| 512 | 20240710 | 104100 | 54489036660 | 2940 | 2945 | 2960 | 2940 | 136530 |
| 513 | 20240710 | 104000 | 54086588085 | 2955 | 2960 | 2960 | 2935 | 227417 |
| 514 | 20240710 | 103900 | 53416167865 | 2955 | 2955 | 2965 | 2940 | 419586 |
| 515 | 20240710 | 103800 | 52176767445 | 2955 | 2910 | 2960 | 2900 | 487802 |
| 516 | 20240710 | 103700 | 50745680440 | 2915 | 2920 | 2925 | 2900 | 283682 |
| 517 | 20240710 | 103600 | 49918794830 | 2920 | 2890 | 2920 | 2885 | 322060 |
| 518 | 20240710 | 103500 | 48984392485 | 2890 | 2860 | 2890 | 2855 | 149425 |
| 519 | 20240710 | 103400 | 48554577700 | 2860 | 2855 | 2860 | 2835 | 182989 |
| 520 | 20240710 | 103300 | 48033959595 | 2855 | 2860 | 2865 | 2850 | 106708 |
| 521 | 20240710 | 103200 | 47729340240 | 2860 | 2880 | 2890 | 2850 | 205040 |
| 522 | 20240710 | 103100 | 47140654160 | 2880 | 2865 | 2900 | 2855 | 379595 |
| 523 | 20240710 | 103000 | 46046991520 | 2860 | 2850 | 2880 | 2850 | 252544 |
| 524 | 20240710 | 102900 | 45322473215 | 2845 | 2870 | 2890 | 2840 | 426359 |
| 525 | 20240710 | 102800 | 44099415590 | 2865 | 2835 | 2890 | 2820 | 588817 |
| 526 | 20240710 | 102700 | 42414070320 | 2830 | 2805 | 2835 | 2805 | 273284 |
| 527 | 20240710 | 102600 | 41642690920 | 2810 | 2775 | 2810 | 2770 | 158976 |
| 528 | 20240710 | 102500 | 41198778870 | 2770 | 2775 | 2780 | 2765 | 17084 |
| 529 | 20240710 | 102400 | 41151443905 | 2775 | 2775 | 2780 | 2765 | 55781 |
| 530 | 20240710 | 102300 | 40996848745 | 2775 | 2785 | 2785 | 2775 | 27913 |
| 531 | 20240710 | 102200 | 40919251630 | 2780 | 2785 | 2790 | 2775 | 48258 |
| 532 | 20240710 | 102100 | 40784917855 | 2785 | 2780 | 2785 | 2775 | 39406 |
| 533 | 20240710 | 102000 | 40675339135 | 2780 | 2770 | 2790 | 2760 | 48902 |
| 534 | 20240710 | 101900 | 40539683585 | 2765 | 2770 | 2780 | 2760 | 54601 |
| 535 | 20240710 | 101800 | 40388539355 | 2775 | 2760 | 2785 | 2760 | 54808 |
| 536 | 20240710 | 101700 | 40236704150 | 2765 | 2790 | 2790 | 2760 | 92376 |
| 537 | 20240710 | 101600 | 39980865450 | 2790 | 2805 | 2805 | 2780 | 64551 |
| 538 | 20240710 | 101500 | 39800806075 | 2805 | 2805 | 2820 | 2795 | 149106 |
| 539 | 20240710 | 101400 | 39381898260 | 2805 | 2795 | 2810 | 2790 | 76361 |
| 540 | 20240710 | 101300 | 39168082575 | 2795 | 2775 | 2795 | 2765 | 119526 |
| 541 | 20240710 | 101200 | 38835826385 | 2775 | 2780 | 2785 | 2760 | 110095 |
| 542 | 20240710 | 101100 | 38530463820 | 2785 | 2780 | 2785 | 2775 | 58436 |
| 543 | 20240710 | 101000 | 38368010680 | 2780 | 2770 | 2785 | 2765 | 111814 |
| 544 | 20240710 | 100900 | 38057411685 | 2765 | 2815 | 2820 | 2760 | 357125 |
| 545 | 20240710 | 100800 | 37062891590 | 2815 | 2810 | 2815 | 2805 | 106124 |
| 546 | 20240710 | 100700 | 36764691650 | 2810 | 2790 | 2825 | 2790 | 246110 |
| 547 | 20240710 | 100600 | 36072375015 | 2795 | 2845 | 2845 | 2790 | 485820 |
| 548 | 20240710 | 100500 | 34705494470 | 2840 | 2820 | 2860 | 2820 | 610214 |
| 549 | 20240710 | 100400 | 32970778760 | 2820 | 2815 | 2835 | 2790 | 461834 |
| 550 | 20240710 | 100300 | 31669719870 | 2815 | 2785 | 2820 | 2780 | 400048 |
| 551 | 20240710 | 100200 | 30547679440 | 2785 | 2780 | 2805 | 2770 | 365763 |
| 552 | 20240710 | 100100 | 29527893750 | 2790 | 2795 | 2810 | 2780 | 243969 |
| 553 | 20240710 | 100000 | 28846122580 | 2800 | 2720 | 2810 | 2715 | 499602 |
| 554 | 20240710 | 095900 | 27457061775 | 2715 | 2725 | 2730 | 2715 | 16819 |
| 555 | 20240710 | 095800 | 27411284815 | 2725 | 2720 | 2740 | 2720 | 59877 |
| 556 | 20240710 | 095700 | 27247835640 | 2720 | 2720 | 2740 | 2720 | 27147 |
| 557 | 20240710 | 095600 | 27173783820 | 2720 | 2735 | 2740 | 2720 | 53630 |
| 558 | 20240710 | 095500 | 27027325520 | 2730 | 2745 | 2750 | 2730 | 116330 |
| 559 | 20240710 | 095400 | 26708333795 | 2740 | 2725 | 2745 | 2715 | 79536 |
| 560 | 20240710 | 095300 | 26491274605 | 2725 | 2705 | 2725 | 2695 | 25831 |
| 561 | 20240710 | 095200 | 26421284600 | 2700 | 2720 | 2720 | 2695 | 63799 |
| 562 | 20240710 | 095100 | 26248692475 | 2715 | 2730 | 2730 | 2710 | 89587 |
| 563 | 20240710 | 095000 | 26005279575 | 2725 | 2730 | 2740 | 2720 | 74041 |
| 564 | 20240710 | 094900 | 25803019960 | 2735 | 2725 | 2740 | 2720 | 87660 |
| 565 | 20240710 | 094800 | 25563563290 | 2730 | 2700 | 2730 | 2700 | 94201 |
| 566 | 20240710 | 094700 | 25307398425 | 2700 | 2705 | 2705 | 2685 | 101644 |
| 567 | 20240710 | 094600 | 25033830800 | 2700 | 2710 | 2720 | 2700 | 61317 |
| 568 | 20240710 | 094500 | 24867743340 | 2710 | 2710 | 2710 | 2695 | 104149 |
| 569 | 20240710 | 094400 | 24586531945 | 2710 | 2705 | 2715 | 2690 | 113367 |
| 570 | 20240710 | 094300 | 24280562015 | 2705 | 2725 | 2735 | 2705 | 75085 |
| 571 | 20240710 | 094200 | 24076643365 | 2725 | 2730 | 2750 | 2720 | 141698 |
| 572 | 20240710 | 094100 | 23688750695 | 2725 | 2735 | 2735 | 2715 | 47228 |
| 573 | 20240710 | 094000 | 23560174210 | 2730 | 2740 | 2740 | 2710 | 99247 |
| 574 | 20240710 | 093900 | 23289809875 | 2730 | 2715 | 2740 | 2710 | 70724 |
| 575 | 20240710 | 093800 | 23097149890 | 2710 | 2725 | 2730 | 2705 | 157829 |
| 576 | 20240710 | 093700 | 22668338755 | 2725 | 2755 | 2765 | 2715 | 249705 |
| 577 | 20240710 | 093600 | 21984111575 | 2760 | 2735 | 2795 | 2730 | 371200 |
| 578 | 20240710 | 093500 | 20955098185 | 2730 | 2735 | 2760 | 2725 | 222106 |
| 579 | 20240710 | 093400 | 20345782465 | 2735 | 2775 | 2775 | 2730 | 355144 |
| 580 | 20240710 | 093300 | 19368876385 | 2770 | 2790 | 2790 | 2760 | 390969 |
| 581 | 20240710 | 093200 | 18280866585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 582 | 20240710 | 093100 | 18280866585 | 2785 | 2765 | 2785 | 2740 | 338616 |
| 583 | 20240710 | 093000 | 17342957915 | 2765 | 2715 | 2785 | 2710 | 976079 |
| 584 | 20240710 | 092900 | 14653080325 | 2715 | 2680 | 2720 | 2675 | 222155 |
| 585 | 20240710 | 092800 | 14053459555 | 2675 | 2670 | 2680 | 2655 | 117377 |
| 586 | 20240710 | 092700 | 13740387260 | 2665 | 2640 | 2670 | 2635 | 149155 |
| 587 | 20240710 | 092600 | 13344696370 | 2640 | 2635 | 2640 | 2625 | 72706 |
| 588 | 20240710 | 092500 | 13153081150 | 2635 | 2635 | 2635 | 2625 | 62973 |
| 589 | 20240710 | 092400 | 12987399330 | 2635 | 2595 | 2645 | 2595 | 183123 |
| 590 | 20240710 | 092300 | 12506950145 | 2590 | 2585 | 2600 | 2580 | 28399 |
| 591 | 20240710 | 092200 | 12433476345 | 2590 | 2605 | 2605 | 2580 | 81516 |
| 592 | 20240710 | 092100 | 12222510605 | 2595 | 2605 | 2605 | 2595 | 37610 |
| 593 | 20240710 | 092000 | 12124755160 | 2605 | 2605 | 2615 | 2590 | 90042 |
| 594 | 20240710 | 091900 | 11890626465 | 2610 | 2610 | 2620 | 2605 | 43115 |
| 595 | 20240710 | 091800 | 11778031315 | 2610 | 2610 | 2615 | 2600 | 42547 |
| 596 | 20240710 | 091700 | 11667115760 | 2615 | 2610 | 2620 | 2600 | 47901 |
| 597 | 20240710 | 091600 | 11542053255 | 2610 | 2595 | 2615 | 2590 | 78796 |
| 598 | 20240710 | 091500 | 11336980200 | 2600 | 2620 | 2630 | 2590 | 182230 |
| 599 | 20240710 | 091400 | 10862615385 | 2620 | 2625 | 2635 | 2615 | 109627 |
| 600 | 20240710 | 091300 | 10575133350 | 2625 | 2625 | 2630 | 2610 | 98424 |
| 601 | 20240710 | 091200 | 10317486885 | 2625 | 2640 | 2660 | 2625 | 145463 |
| 602 | 20240710 | 091100 | 9933659650 | 2635 | 2660 | 2665 | 2635 | 180792 |
| 603 | 20240710 | 091000 | 9454334360 | 2665 | 2685 | 2685 | 2660 | 90260 |
| 604 | 20240710 | 090900 | 9213057290 | 2680 | 2675 | 2685 | 2660 | 137106 |
| 605 | 20240710 | 090800 | 8846978595 | 2675 | 2720 | 2720 | 2675 | 156416 |
| 606 | 20240710 | 090700 | 8425174545 | 2710 | 2740 | 2740 | 2710 | 192951 |
| 607 | 20240710 | 090600 | 7899765710 | 2740 | 2700 | 2745 | 2695 | 269182 |
| 608 | 20240710 | 090500 | 7165542525 | 2695 | 2700 | 2715 | 2690 | 158334 |
| 609 | 20240710 | 090400 | 6738064365 | 2695 | 2715 | 2730 | 2685 | 269468 |
| 610 | 20240710 | 090300 | 6008446810 | 2715 | 2740 | 2745 | 2675 | 436077 |
| 611 | 20240710 | 090200 | 4829154400 | 2740 | 2725 | 2760 | 2725 | 584989 |
| 612 | 20240710 | 090100 | 3225443200 | 2725 | 2610 | 2735 | 2610 | 770729 |
| 613 | 20240710 | 090000 | 1161227750 | 2610 | 2535 | 2650 | 2525 | 448837 |