30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 83583 |
| 3 | 20240719 | 190600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240719 | 190500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240719 | 190400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240719 | 190300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240719 | 190200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240719 | 190100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240719 | 190000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240719 | 185900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240719 | 185800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240719 | 185700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240719 | 185600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240719 | 185500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240719 | 185400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240719 | 185300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240719 | 185200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240719 | 185100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240719 | 185000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240719 | 184900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240719 | 184800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240719 | 184700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240719 | 184600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240719 | 184500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240719 | 184400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240719 | 184300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240719 | 184200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240719 | 184100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240719 | 184000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240719 | 183900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240719 | 183800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240719 | 183700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 83583 |
| 33 | 20240719 | 183600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240719 | 183500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240719 | 183400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240719 | 183300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240719 | 183200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240719 | 183100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240719 | 183000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240719 | 182900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240719 | 182800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240719 | 182700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240719 | 182600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240719 | 182500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240719 | 182400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240719 | 182300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240719 | 182200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240719 | 182100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240719 | 182000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240719 | 181900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240719 | 181800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240719 | 181700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240719 | 181600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240719 | 181500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240719 | 181400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240719 | 181300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240719 | 181200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240719 | 181100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240719 | 181000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240719 | 180900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240719 | 180800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240719 | 180700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 83583 |
| 63 | 20240719 | 180600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240719 | 180500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240719 | 180400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240719 | 180300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240719 | 180200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240719 | 180100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240719 | 180000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240719 | 175900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240719 | 175800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240719 | 175700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240719 | 175600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240719 | 175500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240719 | 175400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240719 | 175300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240719 | 175200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240719 | 175100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240719 | 175000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240719 | 174900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240719 | 174800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240719 | 174700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240719 | 174600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240719 | 174500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240719 | 174400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240719 | 174300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240719 | 174200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240719 | 174100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240719 | 174000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240719 | 173900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240719 | 173800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240719 | 173700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 83583 |
| 93 | 20240719 | 173600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240719 | 173500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240719 | 173400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240719 | 173300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240719 | 173200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240719 | 173100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240719 | 173000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240719 | 172900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240719 | 172800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240719 | 172700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240719 | 172600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240719 | 172500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240719 | 172400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240719 | 172300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240719 | 172200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240719 | 172100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240719 | 172000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240719 | 171900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240719 | 171800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240719 | 171700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240719 | 171600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240719 | 171500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240719 | 171400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240719 | 171300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240719 | 171200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240719 | 171100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240719 | 171000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240719 | 170900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240719 | 170800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240719 | 170700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 83583 |
| 123 | 20240719 | 170600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240719 | 170500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240719 | 170400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240719 | 170300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240719 | 170200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240719 | 170100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240719 | 170000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240719 | 165900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240719 | 165800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240719 | 165700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240719 | 165600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240719 | 165500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240719 | 165400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240719 | 165300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240719 | 165200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240719 | 165100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240719 | 165000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240719 | 164900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240719 | 164800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240719 | 164700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240719 | 164600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240719 | 164500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240719 | 164400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240719 | 164300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240719 | 164200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240719 | 164100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240719 | 164000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240719 | 163900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240719 | 163800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240719 | 163700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 83583 |
| 153 | 20240719 | 163600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240719 | 163500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240719 | 163400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240719 | 163300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240719 | 163200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240719 | 163100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240719 | 163000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240719 | 162900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240719 | 162800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240719 | 162700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240719 | 162600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240719 | 162500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240719 | 162400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240719 | 162300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240719 | 162200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240719 | 162100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240719 | 162000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240719 | 161900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240719 | 161800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240719 | 161700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240719 | 161600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240719 | 161500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240719 | 161400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240719 | 161300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240719 | 161200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240719 | 161100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240719 | 161000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240719 | 160900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240719 | 160800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240719 | 160700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 83583 |
| 183 | 20240719 | 160600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240719 | 160500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240719 | 160400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240719 | 160300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240719 | 160200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240719 | 160100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240719 | 160000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240719 | 155900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240719 | 155800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240719 | 155700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240719 | 155600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240719 | 155500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240719 | 155400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240719 | 155300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240719 | 155200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240719 | 155100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240719 | 155000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240719 | 154900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240719 | 154800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240719 | 154700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240719 | 154600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240719 | 154500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240719 | 154400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240719 | 154300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240719 | 154200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240719 | 154100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240719 | 154000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240719 | 153900 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240719 | 153800 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240719 | 153700 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 83583 |
| 213 | 20240719 | 153600 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240719 | 153500 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240719 | 153400 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240719 | 153300 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240719 | 153200 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240719 | 153100 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240719 | 153000 | 4323607650 | 2640 | 2640 | 2640 | 2640 | 83583 |
| 220 | 20240719 | 152900 | 4102948530 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240719 | 152800 | 4102948530 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240719 | 152700 | 4102948530 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240719 | 152600 | 4102948530 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240719 | 152500 | 4102948530 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240719 | 152400 | 4102948530 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240719 | 152300 | 4102948530 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240719 | 152200 | 4102948530 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240719 | 152100 | 4102948530 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240719 | 152000 | 4102948530 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240719 | 151900 | 4102948530 | 2655 | 2660 | 2660 | 2640 | 35230 |
| 231 | 20240719 | 151800 | 4009683810 | 2660 | 2660 | 2660 | 2655 | 1819 |
| 232 | 20240719 | 151700 | 4004845275 | 2660 | 2660 | 2660 | 2655 | 3375 |
| 233 | 20240719 | 151600 | 3995875775 | 2655 | 2660 | 2660 | 2655 | 3345 |
| 234 | 20240719 | 151500 | 3986984175 | 2660 | 2655 | 2660 | 2655 | 1948 |
| 235 | 20240719 | 151400 | 3981806655 | 2655 | 2665 | 2665 | 2655 | 7192 |
| 236 | 20240719 | 151300 | 3962708565 | 2665 | 2665 | 2670 | 2650 | 29972 |
| 237 | 20240719 | 151200 | 3883117700 | 2670 | 2670 | 2670 | 2670 | 1464 |
| 238 | 20240719 | 151100 | 3879208820 | 2670 | 2665 | 2670 | 2665 | 1770 |
| 239 | 20240719 | 151000 | 3874489210 | 2670 | 2665 | 2675 | 2665 | 5530 |
| 240 | 20240719 | 150900 | 3859724395 | 2670 | 2670 | 2670 | 2665 | 476 |
| 241 | 20240719 | 150800 | 3858453675 | 2670 | 2675 | 2675 | 2670 | 1370 |
| 242 | 20240719 | 150700 | 3854793085 | 2675 | 2665 | 2675 | 2660 | 7522 |
| 243 | 20240719 | 150600 | 3834722750 | 2665 | 2660 | 2665 | 2655 | 1215 |
| 244 | 20240719 | 150500 | 3831491820 | 2655 | 2665 | 2665 | 2655 | 2269 |
| 245 | 20240719 | 150400 | 3825465640 | 2665 | 2665 | 2665 | 2660 | 318 |
| 246 | 20240719 | 150300 | 3824618450 | 2665 | 2665 | 2665 | 2665 | 978 |
| 247 | 20240719 | 150200 | 3822012080 | 2665 | 2660 | 2665 | 2650 | 8053 |
| 248 | 20240719 | 150100 | 3800618495 | 2655 | 2655 | 2660 | 2655 | 4450 |
| 249 | 20240719 | 150000 | 3788784745 | 2660 | 2660 | 2660 | 2655 | 200 |
| 250 | 20240719 | 145900 | 3788252755 | 2655 | 2655 | 2660 | 2655 | 1592 |
| 251 | 20240719 | 145800 | 3784022745 | 2655 | 2660 | 2660 | 2655 | 741 |
| 252 | 20240719 | 145700 | 3782052120 | 2660 | 2660 | 2660 | 2655 | 3233 |
| 253 | 20240719 | 145600 | 3773467810 | 2655 | 2660 | 2660 | 2655 | 1172 |
| 254 | 20240719 | 145500 | 3770350790 | 2650 | 2660 | 2660 | 2650 | 13861 |
| 255 | 20240719 | 145400 | 3733567625 | 2660 | 2660 | 2665 | 2660 | 2804 |
| 256 | 20240719 | 145300 | 3726107090 | 2660 | 2660 | 2660 | 2660 | 620 |
| 257 | 20240719 | 145200 | 3724457890 | 2665 | 2660 | 2665 | 2660 | 7829 |
| 258 | 20240719 | 145100 | 3703631705 | 2665 | 2660 | 2665 | 2660 | 6146 |
| 259 | 20240719 | 145000 | 3687273360 | 2660 | 2660 | 2665 | 2660 | 8681 |
| 260 | 20240719 | 144900 | 3664181160 | 2660 | 2660 | 2665 | 2655 | 5442 |
| 261 | 20240719 | 144800 | 3649705340 | 2655 | 2660 | 2660 | 2655 | 421 |
| 262 | 20240719 | 144700 | 3648587205 | 2655 | 2665 | 2665 | 2655 | 832 |
| 263 | 20240719 | 144600 | 3646374135 | 2660 | 2660 | 2665 | 2660 | 868 |
| 264 | 20240719 | 144500 | 3644065225 | 2660 | 2660 | 2660 | 2660 | 2740 |
| 265 | 20240719 | 144400 | 3636776825 | 2660 | 2665 | 2665 | 2660 | 101 |
| 266 | 20240719 | 144300 | 3636508160 | 2660 | 2665 | 2665 | 2660 | 1228 |
| 267 | 20240719 | 144200 | 3633238040 | 2660 | 2660 | 2665 | 2660 | 525 |
| 268 | 20240719 | 144100 | 3631841430 | 2660 | 2660 | 2665 | 2660 | 2745 |
| 269 | 20240719 | 144000 | 3624537965 | 2670 | 2670 | 2670 | 2660 | 287 |
| 270 | 20240719 | 143900 | 3623772290 | 2670 | 2665 | 2670 | 2660 | 850 |
| 271 | 20240719 | 143800 | 3621507135 | 2665 | 2665 | 2670 | 2665 | 1103 |
| 272 | 20240719 | 143700 | 3618567330 | 2665 | 2665 | 2665 | 2665 | 7984 |
| 273 | 20240719 | 143600 | 3597289970 | 2660 | 2660 | 2670 | 2660 | 3523 |
| 274 | 20240719 | 143500 | 3587903525 | 2660 | 2665 | 2670 | 2660 | 3563 |
| 275 | 20240719 | 143400 | 3578406690 | 2660 | 2650 | 2665 | 2650 | 2668 |
| 276 | 20240719 | 143300 | 3571335965 | 2650 | 2655 | 2665 | 2650 | 5095 |
| 277 | 20240719 | 143200 | 3557819080 | 2655 | 2655 | 2665 | 2655 | 1927 |
| 278 | 20240719 | 143100 | 3552700955 | 2655 | 2665 | 2665 | 2655 | 5293 |
| 279 | 20240719 | 143000 | 3538614725 | 2660 | 2660 | 2660 | 2660 | 715 |
| 280 | 20240719 | 142900 | 3536712825 | 2665 | 2665 | 2665 | 2665 | 52 |
| 281 | 20240719 | 142800 | 3536574245 | 2660 | 2660 | 2660 | 2655 | 4818 |
| 282 | 20240719 | 142700 | 3523763330 | 2660 | 2660 | 2660 | 2660 | 53 |
| 283 | 20240719 | 142600 | 3523622350 | 2660 | 2660 | 2660 | 2660 | 656 |
| 284 | 20240719 | 142500 | 3521877390 | 2655 | 2655 | 2660 | 2655 | 240 |
| 285 | 20240719 | 142400 | 3521240020 | 2655 | 2660 | 2665 | 2655 | 6199 |
| 286 | 20240719 | 142300 | 3504758655 | 2660 | 2665 | 2665 | 2660 | 2872 |
| 287 | 20240719 | 142200 | 3497109385 | 2660 | 2670 | 2670 | 2660 | 9946 |
| 288 | 20240719 | 142100 | 3470589200 | 2670 | 2675 | 2675 | 2670 | 31 |
| 289 | 20240719 | 142000 | 3470506425 | 2665 | 2665 | 2665 | 2665 | 147 |
| 290 | 20240719 | 141900 | 3470114670 | 2665 | 2665 | 2675 | 2665 | 728 |
| 291 | 20240719 | 141800 | 3468171520 | 2665 | 2670 | 2675 | 2665 | 3588 |
| 292 | 20240719 | 141700 | 3458591390 | 2670 | 2670 | 2675 | 2670 | 2485 |
| 293 | 20240719 | 141600 | 3451952305 | 2670 | 2670 | 2675 | 2665 | 2500 |
| 294 | 20240719 | 141500 | 3445277275 | 2665 | 2660 | 2680 | 2660 | 1149 |
| 295 | 20240719 | 141400 | 3442209820 | 2670 | 2670 | 2680 | 2665 | 6811 |
| 296 | 20240719 | 141300 | 3423999650 | 2670 | 2660 | 2680 | 2660 | 24763 |
| 297 | 20240719 | 141200 | 3357920430 | 2655 | 2655 | 2655 | 2655 | 2454 |
| 298 | 20240719 | 141100 | 3351405060 | 2655 | 2655 | 2655 | 2655 | 1021 |
| 299 | 20240719 | 141000 | 3348694305 | 2655 | 2655 | 2655 | 2655 | 245 |
| 300 | 20240719 | 140900 | 3348043830 | 2655 | 2655 | 2655 | 2650 | 1076 |
| 301 | 20240719 | 140800 | 3345192125 | 2655 | 2655 | 2655 | 2650 | 42 |
| 302 | 20240719 | 140700 | 3345080790 | 2655 | 2655 | 2655 | 2655 | 1 |
| 303 | 20240719 | 140600 | 3345078135 | 2650 | 2655 | 2655 | 2650 | 1459 |
| 304 | 20240719 | 140500 | 3341205410 | 2655 | 2660 | 2660 | 2655 | 360 |
| 305 | 20240719 | 140400 | 3340249110 | 2660 | 2660 | 2660 | 2660 | 11 |
| 306 | 20240719 | 140300 | 3340219850 | 2655 | 2665 | 2665 | 2655 | 69 |
| 307 | 20240719 | 140200 | 3340036390 | 2650 | 2655 | 2655 | 2650 | 1265 |
| 308 | 20240719 | 140100 | 3336681995 | 2665 | 2660 | 2665 | 2655 | 1551 |
| 309 | 20240719 | 140000 | 3332556825 | 2660 | 2660 | 2660 | 2660 | 608 |
| 310 | 20240719 | 135900 | 3330939545 | 2660 | 2660 | 2660 | 2660 | 593 |
| 311 | 20240719 | 135800 | 3329362165 | 2660 | 2660 | 2660 | 2655 | 4903 |
| 312 | 20240719 | 135700 | 3316342190 | 2660 | 2655 | 2660 | 2655 | 92 |
| 313 | 20240719 | 135600 | 3316097870 | 2655 | 2655 | 2655 | 2655 | 5 |
| 314 | 20240719 | 135500 | 3316084595 | 2660 | 2660 | 2660 | 2660 | 69 |
| 315 | 20240719 | 135400 | 3315901055 | 2660 | 2655 | 2660 | 2655 | 856 |
| 316 | 20240719 | 135300 | 3313628250 | 2655 | 2660 | 2660 | 2655 | 26 |
| 317 | 20240719 | 135200 | 3313559165 | 2660 | 2650 | 2660 | 2650 | 3001 |
| 318 | 20240719 | 135100 | 3305606505 | 2650 | 2660 | 2660 | 2650 | 521 |
| 319 | 20240719 | 135000 | 3304220850 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20240719 | 134900 | 3304220850 | 2660 | 2660 | 2660 | 2650 | 2539 |
| 321 | 20240719 | 134800 | 3297491060 | 2660 | 2660 | 2660 | 2650 | 804 |
| 322 | 20240719 | 134700 | 3295358370 | 2660 | 2655 | 2660 | 2655 | 3382 |
| 323 | 20240719 | 134600 | 3286379155 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20240719 | 134500 | 3286379155 | 2660 | 2655 | 2660 | 2655 | 201 |
| 325 | 20240719 | 134400 | 3285845495 | 2655 | 2660 | 2665 | 2655 | 1708 |
| 326 | 20240719 | 134300 | 3281308245 | 2660 | 2660 | 2660 | 2660 | 140 |
| 327 | 20240719 | 134200 | 3280935845 | 2660 | 2660 | 2660 | 2660 | 950 |
| 328 | 20240719 | 134100 | 3278408845 | 2660 | 2660 | 2665 | 2655 | 405 |
| 329 | 20240719 | 134000 | 3277331395 | 2665 | 2665 | 2665 | 2660 | 1451 |
| 330 | 20240719 | 133900 | 3273464695 | 2665 | 2665 | 2665 | 2665 | 401 |
| 331 | 20240719 | 133800 | 3272396030 | 2665 | 2655 | 2665 | 2655 | 61 |
| 332 | 20240719 | 133700 | 3272233565 | 2655 | 2665 | 2665 | 2655 | 601 |
| 333 | 20240719 | 133600 | 3270635805 | 2660 | 2660 | 2660 | 2660 | 341 |
| 334 | 20240719 | 133500 | 3269728745 | 2660 | 2665 | 2665 | 2660 | 196 |
| 335 | 20240719 | 133400 | 3269207210 | 2665 | 2660 | 2665 | 2660 | 330 |
| 336 | 20240719 | 133300 | 3268328090 | 2660 | 2660 | 2660 | 2660 | 1334 |
| 337 | 20240719 | 133200 | 3264779650 | 2660 | 2665 | 2665 | 2660 | 760 |
| 338 | 20240719 | 133100 | 3262755045 | 2665 | 2660 | 2665 | 2660 | 1008 |
| 339 | 20240719 | 133000 | 3260068760 | 2660 | 2660 | 2660 | 2660 | 1911 |
| 340 | 20240719 | 132900 | 3254985500 | 2660 | 2660 | 2660 | 2660 | 1415 |
| 341 | 20240719 | 132800 | 3251221600 | 2660 | 2650 | 2660 | 2645 | 8872 |
| 342 | 20240719 | 132700 | 3227684725 | 2650 | 2650 | 2650 | 2650 | 1343 |
| 343 | 20240719 | 132600 | 3224125775 | 2650 | 2650 | 2650 | 2645 | 730 |
| 344 | 20240719 | 132500 | 3222191500 | 2650 | 2650 | 2650 | 2645 | 655 |
| 345 | 20240719 | 132400 | 3220458610 | 2645 | 2650 | 2650 | 2645 | 433 |
| 346 | 20240719 | 132300 | 3219312810 | 2650 | 2650 | 2650 | 2650 | 682 |
| 347 | 20240719 | 132200 | 3217505510 | 2650 | 2655 | 2655 | 2650 | 271 |
| 348 | 20240719 | 132100 | 3216786020 | 2650 | 2650 | 2650 | 2650 | 0 |
| 349 | 20240719 | 132000 | 3216786020 | 2650 | 2650 | 2655 | 2650 | 252 |
| 350 | 20240719 | 131900 | 3216117220 | 2650 | 2650 | 2655 | 2650 | 1573 |
| 351 | 20240719 | 131800 | 3211948410 | 2655 | 2655 | 2655 | 2655 | 320 |
| 352 | 20240719 | 131700 | 3211098810 | 2655 | 2655 | 2655 | 2655 | 203 |
| 353 | 20240719 | 131600 | 3210559845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 354 | 20240719 | 131500 | 3210559845 | 2655 | 2655 | 2655 | 2655 | 46 |
| 355 | 20240719 | 131400 | 3210437715 | 2655 | 2645 | 2655 | 2645 | 95 |
| 356 | 20240719 | 131300 | 3210186365 | 2645 | 2650 | 2650 | 2645 | 1925 |
| 357 | 20240719 | 131200 | 3205085500 | 2650 | 2650 | 2655 | 2650 | 845 |
| 358 | 20240719 | 131100 | 3202846225 | 2650 | 2655 | 2655 | 2650 | 316 |
| 359 | 20240719 | 131000 | 3202008810 | 2650 | 2645 | 2655 | 2645 | 6487 |
| 360 | 20240719 | 130900 | 3184817160 | 2645 | 2645 | 2645 | 2635 | 2906 |
| 361 | 20240719 | 130800 | 3177139110 | 2645 | 2645 | 2645 | 2645 | 0 |
| 362 | 20240719 | 130700 | 3177139110 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 363 | 20240719 | 130600 | 3174494110 | 2640 | 2640 | 2640 | 2640 | 786 |
| 364 | 20240719 | 130500 | 3172419070 | 2650 | 2650 | 2650 | 2650 | 30 |
| 365 | 20240719 | 130400 | 3172339570 | 2640 | 2650 | 2650 | 2640 | 1723 |
| 366 | 20240719 | 130300 | 3167790665 | 2645 | 2645 | 2650 | 2645 | 685 |
| 367 | 20240719 | 130200 | 3165977340 | 2645 | 2640 | 2645 | 2640 | 3320 |
| 368 | 20240719 | 130100 | 3157211040 | 2640 | 2640 | 2640 | 2640 | 37 |
| 369 | 20240719 | 130000 | 3157113360 | 2640 | 2640 | 2645 | 2640 | 1059 |
| 370 | 20240719 | 125900 | 3154315095 | 2640 | 2640 | 2640 | 2640 | 0 |
| 371 | 20240719 | 125800 | 3154315095 | 2640 | 2640 | 2640 | 2640 | 1 |
| 372 | 20240719 | 125700 | 3154312455 | 2635 | 2640 | 2645 | 2635 | 1061 |
| 373 | 20240719 | 125600 | 3151514635 | 2630 | 2645 | 2645 | 2630 | 12298 |
| 374 | 20240719 | 125500 | 3119067440 | 2645 | 2645 | 2645 | 2645 | 302 |
| 375 | 20240719 | 125400 | 3118268650 | 2645 | 2645 | 2645 | 2645 | 2986 |
| 376 | 20240719 | 125300 | 3110370680 | 2645 | 2655 | 2655 | 2645 | 556 |
| 377 | 20240719 | 125200 | 3108897270 | 2655 | 2660 | 2660 | 2645 | 745 |
| 378 | 20240719 | 125100 | 3106920890 | 2660 | 2660 | 2660 | 2660 | 4 |
| 379 | 20240719 | 125000 | 3106910250 | 2660 | 2660 | 2660 | 2660 | 0 |
| 380 | 20240719 | 124900 | 3106910250 | 2660 | 2650 | 2660 | 2645 | 12964 |
| 381 | 20240719 | 124800 | 3072555550 | 2655 | 2650 | 2655 | 2650 | 45 |
| 382 | 20240719 | 124700 | 3072436175 | 2650 | 2660 | 2660 | 2650 | 188 |
| 383 | 20240719 | 124600 | 3071937675 | 2655 | 2650 | 2660 | 2650 | 2970 |
| 384 | 20240719 | 124500 | 3064049805 | 2660 | 2660 | 2660 | 2660 | 2 |
| 385 | 20240719 | 124400 | 3064044485 | 2640 | 2640 | 2640 | 2640 | 874 |
| 386 | 20240719 | 124300 | 3061737125 | 2660 | 2645 | 2660 | 2640 | 2301 |
| 387 | 20240719 | 124200 | 3055654045 | 2645 | 2650 | 2660 | 2645 | 7776 |
| 388 | 20240719 | 124100 | 3035066375 | 2650 | 2650 | 2650 | 2650 | 10 |
| 389 | 20240719 | 124000 | 3035039875 | 2645 | 2645 | 2645 | 2645 | 0 |
| 390 | 20240719 | 123900 | 3035039875 | 2645 | 2660 | 2660 | 2645 | 4189 |
| 391 | 20240719 | 123800 | 3023956060 | 2665 | 2660 | 2665 | 2645 | 12201 |
| 392 | 20240719 | 123700 | 2991587545 | 2660 | 2660 | 2660 | 2660 | 1058 |
| 393 | 20240719 | 123600 | 2988773265 | 2660 | 2660 | 2660 | 2655 | 433 |
| 394 | 20240719 | 123500 | 2987622985 | 2660 | 2655 | 2660 | 2655 | 1834 |
| 395 | 20240719 | 123400 | 2982748085 | 2660 | 2660 | 2660 | 2655 | 2244 |
| 396 | 20240719 | 123300 | 2976788400 | 2660 | 2655 | 2660 | 2655 | 1710 |
| 397 | 20240719 | 123200 | 2972247305 | 2660 | 2660 | 2660 | 2655 | 2516 |
| 398 | 20240719 | 123100 | 2965555745 | 2660 | 2655 | 2660 | 2655 | 460 |
| 399 | 20240719 | 123000 | 2964334225 | 2660 | 2655 | 2660 | 2655 | 966 |
| 400 | 20240719 | 122900 | 2961767965 | 2655 | 2660 | 2660 | 2655 | 782 |
| 401 | 20240719 | 122800 | 2959691745 | 2660 | 2660 | 2660 | 2660 | 530 |
| 402 | 20240719 | 122700 | 2958281945 | 2660 | 2660 | 2660 | 2660 | 360 |
| 403 | 20240719 | 122600 | 2957324345 | 2660 | 2660 | 2660 | 2660 | 62 |
| 404 | 20240719 | 122500 | 2957159425 | 2655 | 2660 | 2660 | 2655 | 272 |
| 405 | 20240719 | 122400 | 2956436765 | 2660 | 2660 | 2660 | 2655 | 2017 |
| 406 | 20240719 | 122300 | 2951073135 | 2660 | 2660 | 2660 | 2660 | 183 |
| 407 | 20240719 | 122200 | 2950586355 | 2665 | 2650 | 2665 | 2650 | 1085 |
| 408 | 20240719 | 122100 | 2947695810 | 2650 | 2655 | 2655 | 2650 | 636 |
| 409 | 20240719 | 122000 | 2946008295 | 2655 | 2660 | 2660 | 2655 | 23 |
| 410 | 20240719 | 121900 | 2945947225 | 2670 | 2655 | 2670 | 2650 | 476 |
| 411 | 20240719 | 121800 | 2944684470 | 2655 | 2665 | 2665 | 2645 | 14228 |
| 412 | 20240719 | 121700 | 2906891705 | 2665 | 2665 | 2670 | 2665 | 881 |
| 413 | 20240719 | 121600 | 2904543790 | 2675 | 2675 | 2675 | 2675 | 0 |
| 414 | 20240719 | 121500 | 2904543790 | 2675 | 2665 | 2675 | 2665 | 263 |
| 415 | 20240719 | 121400 | 2903842885 | 2665 | 2675 | 2675 | 2665 | 1083 |
| 416 | 20240719 | 121300 | 2900951085 | 2675 | 2675 | 2675 | 2675 | 0 |
| 417 | 20240719 | 121200 | 2900951085 | 2675 | 2670 | 2675 | 2670 | 3104 |
| 418 | 20240719 | 121100 | 2892648385 | 2670 | 2670 | 2675 | 2670 | 76 |
| 419 | 20240719 | 121000 | 2892445440 | 2670 | 2670 | 2670 | 2670 | 281 |
| 420 | 20240719 | 120900 | 2891695170 | 2670 | 2670 | 2675 | 2665 | 2941 |
| 421 | 20240719 | 120800 | 2883842730 | 2675 | 2675 | 2675 | 2675 | 3637 |
| 422 | 20240719 | 120700 | 2874113755 | 2680 | 2675 | 2680 | 2675 | 1010 |
| 423 | 20240719 | 120600 | 2871411880 | 2670 | 2675 | 2675 | 2670 | 587 |
| 424 | 20240719 | 120500 | 2869843355 | 2675 | 2675 | 2675 | 2670 | 92 |
| 425 | 20240719 | 120400 | 2869597280 | 2675 | 2680 | 2680 | 2675 | 3865 |
| 426 | 20240719 | 120300 | 2859252485 | 2680 | 2680 | 2680 | 2675 | 154 |
| 427 | 20240719 | 120200 | 2858840235 | 2680 | 2685 | 2685 | 2675 | 9332 |
| 428 | 20240719 | 120100 | 2833848100 | 2685 | 2675 | 2685 | 2670 | 11435 |
| 429 | 20240719 | 120000 | 2803243385 | 2675 | 2675 | 2675 | 2670 | 227 |
| 430 | 20240719 | 115900 | 2802636165 | 2675 | 2675 | 2675 | 2665 | 3 |
| 431 | 20240719 | 115800 | 2802628150 | 2665 | 2665 | 2670 | 2665 | 356 |
| 432 | 20240719 | 115700 | 2801679310 | 2665 | 2670 | 2670 | 2665 | 5146 |
| 433 | 20240719 | 115600 | 2787940060 | 2670 | 2670 | 2670 | 2670 | 1082 |
| 434 | 20240719 | 115500 | 2785051120 | 2670 | 2665 | 2670 | 2665 | 6130 |
| 435 | 20240719 | 115400 | 2768688295 | 2665 | 2665 | 2665 | 2665 | 971 |
| 436 | 20240719 | 115300 | 2766100580 | 2665 | 2665 | 2665 | 2665 | 157 |
| 437 | 20240719 | 115200 | 2765682175 | 2660 | 2660 | 2660 | 2660 | 1 |
| 438 | 20240719 | 115100 | 2765679515 | 2660 | 2660 | 2660 | 2660 | 187 |
| 439 | 20240719 | 115000 | 2765182095 | 2660 | 2670 | 2670 | 2660 | 2370 |
| 440 | 20240719 | 114900 | 2758866770 | 2675 | 2670 | 2675 | 2670 | 7453 |
| 441 | 20240719 | 114800 | 2738952675 | 2665 | 2655 | 2665 | 2655 | 4529 |
| 442 | 20240719 | 114700 | 2726900215 | 2655 | 2650 | 2660 | 2650 | 1344 |
| 443 | 20240719 | 114600 | 2723332690 | 2650 | 2655 | 2655 | 2650 | 3 |
| 444 | 20240719 | 114500 | 2723324735 | 2640 | 2645 | 2645 | 2640 | 760 |
| 445 | 20240719 | 114400 | 2721316685 | 2645 | 2650 | 2655 | 2640 | 2038 |
| 446 | 20240719 | 114300 | 2715924600 | 2650 | 2655 | 2655 | 2645 | 1166 |
| 447 | 20240719 | 114200 | 2712840440 | 2645 | 2645 | 2645 | 2645 | 98 |
| 448 | 20240719 | 114100 | 2712581230 | 2655 | 2650 | 2655 | 2650 | 1334 |
| 449 | 20240719 | 114000 | 2709046120 | 2650 | 2650 | 2650 | 2650 | 13 |
| 450 | 20240719 | 113900 | 2709011670 | 2650 | 2655 | 2660 | 2650 | 1069 |
| 451 | 20240719 | 113800 | 2706175070 | 2655 | 2655 | 2655 | 2655 | 54 |
| 452 | 20240719 | 113700 | 2706031700 | 2650 | 2645 | 2650 | 2645 | 15 |
| 453 | 20240719 | 113600 | 2705992020 | 2660 | 2660 | 2660 | 2660 | 1 |
| 454 | 20240719 | 113500 | 2705989360 | 2650 | 2650 | 2650 | 2650 | 8049 |
| 455 | 20240719 | 113400 | 2684659510 | 2650 | 2665 | 2670 | 2650 | 8726 |
| 456 | 20240719 | 113300 | 2661446270 | 2660 | 2665 | 2670 | 2660 | 1699 |
| 457 | 20240719 | 113200 | 2656921920 | 2660 | 2670 | 2670 | 2660 | 7326 |
| 458 | 20240719 | 113100 | 2637375850 | 2675 | 2670 | 2675 | 2665 | 1023 |
| 459 | 20240719 | 113000 | 2634644520 | 2665 | 2665 | 2670 | 2665 | 259 |
| 460 | 20240719 | 112900 | 2633954165 | 2665 | 2665 | 2665 | 2665 | 1420 |
| 461 | 20240719 | 112800 | 2630169865 | 2670 | 2670 | 2670 | 2670 | 315 |
| 462 | 20240719 | 112700 | 2629328815 | 2670 | 2670 | 2675 | 2670 | 3124 |
| 463 | 20240719 | 112600 | 2620983240 | 2675 | 2675 | 2675 | 2675 | 1181 |
| 464 | 20240719 | 112500 | 2617824065 | 2670 | 2675 | 2675 | 2670 | 4364 |
| 465 | 20240719 | 112400 | 2606152380 | 2675 | 2665 | 2675 | 2665 | 7717 |
| 466 | 20240719 | 112300 | 2585558830 | 2665 | 2645 | 2665 | 2645 | 11757 |
| 467 | 20240719 | 112200 | 2554348060 | 2645 | 2640 | 2645 | 2640 | 260 |
| 468 | 20240719 | 112100 | 2553661560 | 2645 | 2645 | 2645 | 2645 | 10 |
| 469 | 20240719 | 112000 | 2553635110 | 2640 | 2650 | 2650 | 2640 | 10 |
| 470 | 20240719 | 111900 | 2553608650 | 2650 | 2645 | 2650 | 2640 | 565 |
| 471 | 20240719 | 111800 | 2552114945 | 2650 | 2650 | 2650 | 2650 | 353 |
| 472 | 20240719 | 111700 | 2551179495 | 2645 | 2645 | 2655 | 2645 | 609 |
| 473 | 20240719 | 111600 | 2549566300 | 2655 | 2655 | 2655 | 2655 | 132 |
| 474 | 20240719 | 111500 | 2549215840 | 2655 | 2655 | 2655 | 2655 | 60 |
| 475 | 20240719 | 111400 | 2549056540 | 2655 | 2655 | 2655 | 2655 | 2 |
| 476 | 20240719 | 111300 | 2549051230 | 2655 | 2650 | 2655 | 2650 | 516 |
| 477 | 20240719 | 111200 | 2547682275 | 2650 | 2650 | 2650 | 2645 | 1207 |
| 478 | 20240719 | 111100 | 2544488075 | 2650 | 2650 | 2650 | 2650 | 2014 |
| 479 | 20240719 | 111000 | 2539150975 | 2650 | 2650 | 2650 | 2650 | 133 |
| 480 | 20240719 | 110900 | 2538798525 | 2650 | 2650 | 2650 | 2645 | 203 |
| 481 | 20240719 | 110800 | 2538260725 | 2650 | 2655 | 2655 | 2645 | 1566 |
| 482 | 20240719 | 110700 | 2534107475 | 2655 | 2655 | 2655 | 2655 | 880 |
| 483 | 20240719 | 110600 | 2531771075 | 2655 | 2655 | 2655 | 2655 | 6 |
| 484 | 20240719 | 110500 | 2531755145 | 2645 | 2650 | 2650 | 2645 | 356 |
| 485 | 20240719 | 110400 | 2530811770 | 2645 | 2640 | 2645 | 2640 | 186 |
| 486 | 20240719 | 110300 | 2530320150 | 2655 | 2645 | 2655 | 2645 | 9517 |
| 487 | 20240719 | 110200 | 2505100375 | 2645 | 2650 | 2650 | 2645 | 365 |
| 488 | 20240719 | 110100 | 2504134935 | 2645 | 2645 | 2645 | 2645 | 164 |
| 489 | 20240719 | 110000 | 2503701155 | 2645 | 2645 | 2645 | 2645 | 1311 |
| 490 | 20240719 | 105900 | 2500233560 | 2645 | 2640 | 2645 | 2635 | 3500 |
| 491 | 20240719 | 105800 | 2490986350 | 2635 | 2635 | 2635 | 2635 | 1797 |
| 492 | 20240719 | 105700 | 2486251255 | 2635 | 2630 | 2635 | 2630 | 12 |
| 493 | 20240719 | 105600 | 2486219640 | 2630 | 2635 | 2635 | 2630 | 52 |
| 494 | 20240719 | 105500 | 2486082630 | 2630 | 2635 | 2635 | 2630 | 1855 |
| 495 | 20240719 | 105400 | 2481203835 | 2635 | 2635 | 2635 | 2635 | 2966 |
| 496 | 20240719 | 105300 | 2473388425 | 2635 | 2640 | 2640 | 2635 | 2005 |
| 497 | 20240719 | 105200 | 2468105225 | 2635 | 2635 | 2640 | 2635 | 1267 |
| 498 | 20240719 | 105100 | 2464766675 | 2635 | 2635 | 2635 | 2635 | 335 |
| 499 | 20240719 | 105000 | 2463883950 | 2640 | 2640 | 2640 | 2640 | 40 |
| 500 | 20240719 | 104900 | 2463778350 | 2640 | 2640 | 2640 | 2635 | 360 |
| 501 | 20240719 | 104800 | 2462829700 | 2635 | 2635 | 2635 | 2635 | 621 |
| 502 | 20240719 | 104700 | 2461193365 | 2635 | 2635 | 2635 | 2630 | 1383 |
| 503 | 20240719 | 104600 | 2457550915 | 2630 | 2630 | 2630 | 2630 | 112 |
| 504 | 20240719 | 104500 | 2457256355 | 2635 | 2630 | 2635 | 2630 | 284 |
| 505 | 20240719 | 104400 | 2456508520 | 2630 | 2630 | 2630 | 2630 | 149 |
| 506 | 20240719 | 104300 | 2456116650 | 2625 | 2630 | 2635 | 2625 | 5120 |
| 507 | 20240719 | 104200 | 2442660345 | 2630 | 2630 | 2630 | 2625 | 2813 |
| 508 | 20240719 | 104100 | 2435265295 | 2625 | 2630 | 2630 | 2625 | 372 |
| 509 | 20240719 | 104000 | 2434287435 | 2630 | 2625 | 2630 | 2625 | 1343 |
| 510 | 20240719 | 103900 | 2430761820 | 2625 | 2630 | 2635 | 2625 | 2837 |
| 511 | 20240719 | 103800 | 2423307335 | 2630 | 2625 | 2630 | 2620 | 8992 |
| 512 | 20240719 | 103700 | 2399704060 | 2625 | 2630 | 2630 | 2625 | 2570 |
| 513 | 20240719 | 103600 | 2392945810 | 2630 | 2625 | 2635 | 2625 | 1743 |
| 514 | 20240719 | 103500 | 2388362590 | 2630 | 2630 | 2635 | 2630 | 6078 |
| 515 | 20240719 | 103400 | 2372377445 | 2635 | 2635 | 2635 | 2635 | 1843 |
| 516 | 20240719 | 103300 | 2367521140 | 2635 | 2635 | 2635 | 2635 | 6630 |
| 517 | 20240719 | 103200 | 2350051090 | 2635 | 2640 | 2640 | 2635 | 2795 |
| 518 | 20240719 | 103100 | 2342683945 | 2640 | 2645 | 2645 | 2635 | 1859 |
| 519 | 20240719 | 103000 | 2337775965 | 2645 | 2645 | 2645 | 2645 | 1522 |
| 520 | 20240719 | 102900 | 2333750275 | 2645 | 2645 | 2645 | 2645 | 1206 |
| 521 | 20240719 | 102800 | 2330560405 | 2650 | 2650 | 2650 | 2650 | 850 |
| 522 | 20240719 | 102700 | 2328307905 | 2650 | 2645 | 2650 | 2645 | 158 |
| 523 | 20240719 | 102600 | 2327889980 | 2645 | 2645 | 2645 | 2645 | 7954 |
| 524 | 20240719 | 102500 | 2306851650 | 2650 | 2650 | 2650 | 2645 | 4370 |
| 525 | 20240719 | 102400 | 2295292895 | 2650 | 2650 | 2655 | 2645 | 153 |
| 526 | 20240719 | 102300 | 2294887175 | 2655 | 2665 | 2665 | 2650 | 16088 |
| 527 | 20240719 | 102200 | 2252231590 | 2665 | 2660 | 2665 | 2660 | 4254 |
| 528 | 20240719 | 102100 | 2240899360 | 2660 | 2655 | 2665 | 2655 | 189 |
| 529 | 20240719 | 102000 | 2240396055 | 2655 | 2660 | 2660 | 2655 | 1440 |
| 530 | 20240719 | 101900 | 2236567310 | 2660 | 2660 | 2660 | 2660 | 167 |
| 531 | 20240719 | 101800 | 2236123090 | 2660 | 2660 | 2660 | 2660 | 541 |
| 532 | 20240719 | 101700 | 2234684030 | 2660 | 2655 | 2660 | 2655 | 2730 |
| 533 | 20240719 | 101600 | 2227424770 | 2655 | 2650 | 2655 | 2650 | 1830 |
| 534 | 20240719 | 101500 | 2222568200 | 2650 | 2655 | 2655 | 2650 | 3755 |
| 535 | 20240719 | 101400 | 2212598700 | 2660 | 2660 | 2665 | 2660 | 5281 |
| 536 | 20240719 | 101300 | 2198548575 | 2660 | 2660 | 2665 | 2660 | 1191 |
| 537 | 20240719 | 101200 | 2195380265 | 2660 | 2670 | 2670 | 2660 | 258 |
| 538 | 20240719 | 101100 | 2194692575 | 2660 | 2660 | 2665 | 2660 | 6876 |
| 539 | 20240719 | 101000 | 2176382415 | 2660 | 2670 | 2670 | 2660 | 2304 |
| 540 | 20240719 | 100900 | 2170245835 | 2665 | 2665 | 2670 | 2665 | 1143 |
| 541 | 20240719 | 100800 | 2167199730 | 2665 | 2670 | 2670 | 2665 | 89 |
| 542 | 20240719 | 100700 | 2166962105 | 2670 | 2660 | 2670 | 2655 | 3045 |
| 543 | 20240719 | 100600 | 2158863190 | 2660 | 2665 | 2670 | 2655 | 8671 |
| 544 | 20240719 | 100500 | 2135813375 | 2665 | 2680 | 2680 | 2660 | 14191 |
| 545 | 20240719 | 100400 | 2097887955 | 2675 | 2675 | 2675 | 2670 | 10910 |
| 546 | 20240719 | 100300 | 2068736960 | 2675 | 2680 | 2680 | 2670 | 6445 |
| 547 | 20240719 | 100200 | 2051487695 | 2680 | 2675 | 2680 | 2675 | 2056 |
| 548 | 20240719 | 100100 | 2045985890 | 2675 | 2670 | 2675 | 2670 | 2998 |
| 549 | 20240719 | 100000 | 2037969680 | 2670 | 2670 | 2675 | 2665 | 6834 |
| 550 | 20240719 | 095900 | 2019722090 | 2670 | 2660 | 2675 | 2660 | 11339 |
| 551 | 20240719 | 095800 | 1989495730 | 2660 | 2655 | 2665 | 2650 | 2230 |
| 552 | 20240719 | 095700 | 1983565955 | 2655 | 2650 | 2655 | 2640 | 4657 |
| 553 | 20240719 | 095600 | 1971241765 | 2635 | 2640 | 2640 | 2635 | 1245 |
| 554 | 20240719 | 095500 | 1967960940 | 2640 | 2650 | 2650 | 2640 | 3021 |
| 555 | 20240719 | 095400 | 1959985400 | 2635 | 2640 | 2650 | 2635 | 3423 |
| 556 | 20240719 | 095300 | 1950921470 | 2640 | 2640 | 2640 | 2635 | 1262 |
| 557 | 20240719 | 095200 | 1947590815 | 2645 | 2650 | 2650 | 2640 | 2483 |
| 558 | 20240719 | 095100 | 1941027980 | 2645 | 2645 | 2650 | 2645 | 3849 |
| 559 | 20240719 | 095000 | 1930846260 | 2650 | 2645 | 2650 | 2640 | 5825 |
| 560 | 20240719 | 094900 | 1915420110 | 2645 | 2650 | 2650 | 2645 | 3956 |
| 561 | 20240719 | 094800 | 1904955275 | 2645 | 2650 | 2655 | 2645 | 10441 |
| 562 | 20240719 | 094700 | 1877258500 | 2650 | 2650 | 2650 | 2645 | 894 |
| 563 | 20240719 | 094600 | 1874890975 | 2650 | 2650 | 2655 | 2645 | 2850 |
| 564 | 20240719 | 094500 | 1867331660 | 2650 | 2660 | 2660 | 2650 | 2733 |
| 565 | 20240719 | 094400 | 1860075270 | 2660 | 2650 | 2665 | 2650 | 14003 |
| 566 | 20240719 | 094300 | 1822840565 | 2655 | 2635 | 2655 | 2630 | 24648 |
| 567 | 20240719 | 094200 | 1757624820 | 2635 | 2635 | 2640 | 2630 | 2788 |
| 568 | 20240719 | 094100 | 1750285015 | 2635 | 2635 | 2635 | 2635 | 1204 |
| 569 | 20240719 | 094000 | 1747112475 | 2635 | 2635 | 2640 | 2630 | 2487 |
| 570 | 20240719 | 093900 | 1740557675 | 2630 | 2635 | 2635 | 2630 | 1648 |
| 571 | 20240719 | 093800 | 1736216195 | 2630 | 2620 | 2630 | 2615 | 2912 |
| 572 | 20240719 | 093700 | 1728587675 | 2625 | 2635 | 2635 | 2620 | 4873 |
| 573 | 20240719 | 093600 | 1715791905 | 2635 | 2630 | 2635 | 2630 | 2465 |
| 574 | 20240719 | 093500 | 1709298130 | 2630 | 2630 | 2635 | 2625 | 2311 |
| 575 | 20240719 | 093400 | 1703222125 | 2630 | 2625 | 2635 | 2620 | 1053 |
| 576 | 20240719 | 093300 | 1700458225 | 2620 | 2615 | 2630 | 2610 | 11915 |
| 577 | 20240719 | 093200 | 1669245860 | 2620 | 2625 | 2630 | 2615 | 7098 |
| 578 | 20240719 | 093100 | 1650659840 | 2620 | 2625 | 2630 | 2620 | 2261 |
| 579 | 20240719 | 093000 | 1644735885 | 2620 | 2630 | 2630 | 2620 | 2580 |
| 580 | 20240719 | 092900 | 1637957605 | 2625 | 2630 | 2635 | 2625 | 5305 |
| 581 | 20240719 | 092800 | 1624023250 | 2630 | 2625 | 2635 | 2620 | 4050 |
| 582 | 20240719 | 092700 | 1613374320 | 2620 | 2630 | 2640 | 2620 | 15716 |
| 583 | 20240719 | 092600 | 1572022195 | 2625 | 2630 | 2630 | 2625 | 10523 |
| 584 | 20240719 | 092500 | 1544350325 | 2635 | 2630 | 2635 | 2630 | 6727 |
| 585 | 20240719 | 092400 | 1526650530 | 2630 | 2620 | 2630 | 2620 | 8842 |
| 586 | 20240719 | 092300 | 1503448095 | 2620 | 2625 | 2625 | 2615 | 7677 |
| 587 | 20240719 | 092200 | 1483328290 | 2625 | 2620 | 2630 | 2610 | 14091 |
| 588 | 20240719 | 092100 | 1446381880 | 2620 | 2600 | 2620 | 2590 | 23776 |
| 589 | 20240719 | 092000 | 1384421190 | 2600 | 2590 | 2605 | 2585 | 25149 |
| 590 | 20240719 | 091900 | 1319168965 | 2590 | 2595 | 2600 | 2590 | 21661 |
| 591 | 20240719 | 091800 | 1263044395 | 2595 | 2605 | 2605 | 2595 | 31104 |
| 592 | 20240719 | 091700 | 1182197905 | 2610 | 2615 | 2620 | 2600 | 59398 |
| 593 | 20240719 | 091600 | 1027376900 | 2615 | 2615 | 2620 | 2615 | 8998 |
| 594 | 20240719 | 091500 | 1003829195 | 2620 | 2620 | 2625 | 2615 | 13857 |
| 595 | 20240719 | 091400 | 967547715 | 2620 | 2620 | 2625 | 2620 | 6953 |
| 596 | 20240719 | 091300 | 949330210 | 2620 | 2620 | 2625 | 2620 | 7467 |
| 597 | 20240719 | 091200 | 929765885 | 2625 | 2630 | 2635 | 2620 | 6939 |
| 598 | 20240719 | 091100 | 911546955 | 2630 | 2640 | 2640 | 2630 | 7753 |
| 599 | 20240719 | 091000 | 891134730 | 2620 | 2625 | 2640 | 2620 | 16372 |
| 600 | 20240719 | 090900 | 848079895 | 2625 | 2610 | 2630 | 2610 | 20915 |
| 601 | 20240719 | 090800 | 793298915 | 2615 | 2620 | 2620 | 2615 | 9782 |
| 602 | 20240719 | 090700 | 767710055 | 2620 | 2625 | 2625 | 2610 | 40938 |
| 603 | 20240719 | 090600 | 660560995 | 2620 | 2640 | 2640 | 2620 | 30164 |
| 604 | 20240719 | 090500 | 581280955 | 2635 | 2630 | 2640 | 2630 | 22193 |
| 605 | 20240719 | 090400 | 522854620 | 2630 | 2640 | 2655 | 2630 | 31176 |
| 606 | 20240719 | 090300 | 440622805 | 2640 | 2660 | 2660 | 2640 | 20189 |
| 607 | 20240719 | 090200 | 387152955 | 2655 | 2655 | 2660 | 2650 | 20728 |
| 608 | 20240719 | 090100 | 332109330 | 2655 | 2645 | 2665 | 2625 | 36687 |
| 609 | 20240719 | 090000 | 235301010 | 2645 | 2665 | 2665 | 2645 | 88149 |