30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 190800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 46449 |
| 3 | 20240807 | 190700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240807 | 190600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240807 | 190500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240807 | 190400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240807 | 190300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240807 | 190200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240807 | 190100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240807 | 190000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240807 | 185900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240807 | 185800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240807 | 185700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240807 | 185600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240807 | 185500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240807 | 185400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240807 | 185300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240807 | 185200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240807 | 185100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240807 | 185000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240807 | 184900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240807 | 184800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240807 | 184700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240807 | 184600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240807 | 184500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240807 | 184400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240807 | 184300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240807 | 184200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240807 | 184100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240807 | 184000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240807 | 183900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240807 | 183800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 46449 |
| 33 | 20240807 | 183700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240807 | 183600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240807 | 183500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240807 | 183400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240807 | 183300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240807 | 183200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240807 | 183100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240807 | 183000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240807 | 182900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240807 | 182800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240807 | 182700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240807 | 182600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240807 | 182500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240807 | 182400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240807 | 182300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240807 | 182200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240807 | 182100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240807 | 182000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240807 | 181900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240807 | 181800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240807 | 181700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240807 | 181600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240807 | 181500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240807 | 181400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240807 | 181300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240807 | 181200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240807 | 181100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240807 | 181000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240807 | 180900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240807 | 180800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 46449 |
| 63 | 20240807 | 180700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240807 | 180600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240807 | 180500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240807 | 180400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240807 | 180300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240807 | 180200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240807 | 180100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240807 | 180000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240807 | 175900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240807 | 175800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240807 | 175700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240807 | 175600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240807 | 175500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240807 | 175400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240807 | 175300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240807 | 175200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240807 | 175100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240807 | 175000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240807 | 174900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240807 | 174800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240807 | 174700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240807 | 174600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240807 | 174500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240807 | 174400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240807 | 174300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240807 | 174200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240807 | 174100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240807 | 174000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240807 | 173900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240807 | 173800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 46449 |
| 93 | 20240807 | 173700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240807 | 173600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240807 | 173500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240807 | 173400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240807 | 173300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240807 | 173200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240807 | 173100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240807 | 173000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240807 | 172900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240807 | 172800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240807 | 172700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240807 | 172600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240807 | 172500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240807 | 172400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240807 | 172300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240807 | 172200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240807 | 172100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240807 | 172000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240807 | 171900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240807 | 171800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240807 | 171700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240807 | 171600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240807 | 171500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240807 | 171400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240807 | 171300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240807 | 171200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240807 | 171100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240807 | 171000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240807 | 170900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240807 | 170800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 46449 |
| 123 | 20240807 | 170700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240807 | 170600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240807 | 170500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240807 | 170400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240807 | 170300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240807 | 170200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240807 | 170100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240807 | 170000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240807 | 165900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240807 | 165800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240807 | 165700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240807 | 165600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240807 | 165500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240807 | 165400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240807 | 165300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240807 | 165200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240807 | 165100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240807 | 165000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240807 | 164900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240807 | 164800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240807 | 164700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240807 | 164600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240807 | 164500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240807 | 164400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240807 | 164300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240807 | 164200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240807 | 164100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240807 | 164000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240807 | 163900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240807 | 163800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 46449 |
| 153 | 20240807 | 163700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240807 | 163600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240807 | 163500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240807 | 163400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240807 | 163300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240807 | 163200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240807 | 163100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240807 | 163000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240807 | 162900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240807 | 162800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240807 | 162700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240807 | 162600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240807 | 162500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240807 | 162400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240807 | 162300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240807 | 162200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240807 | 162100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240807 | 162000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240807 | 161900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240807 | 161800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240807 | 161700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240807 | 161600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240807 | 161500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240807 | 161400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240807 | 161300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240807 | 161200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240807 | 161100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240807 | 161000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240807 | 160900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240807 | 160800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 46449 |
| 183 | 20240807 | 160700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240807 | 160600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240807 | 160500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240807 | 160400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240807 | 160300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240807 | 160200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240807 | 160100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240807 | 160000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240807 | 155900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240807 | 155800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240807 | 155700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240807 | 155600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240807 | 155500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240807 | 155400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240807 | 155300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240807 | 155200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240807 | 155100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240807 | 155000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240807 | 154900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240807 | 154800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20240807 | 154700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20240807 | 154600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20240807 | 154500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20240807 | 154400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20240807 | 154300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20240807 | 154200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240807 | 154100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240807 | 154000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240807 | 153900 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240807 | 153800 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 46449 |
| 213 | 20240807 | 153700 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240807 | 153600 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240807 | 153500 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240807 | 153400 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240807 | 153300 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240807 | 153200 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240807 | 153100 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20240807 | 153000 | 4652710600 | 2545 | 2545 | 2545 | 2545 | 46449 |
| 221 | 20240807 | 152900 | 4534497895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240807 | 152800 | 4534497895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240807 | 152700 | 4534497895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240807 | 152600 | 4534497895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240807 | 152500 | 4534497895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240807 | 152400 | 4534497895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240807 | 152300 | 4534497895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240807 | 152200 | 4534497895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240807 | 152100 | 4534497895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240807 | 152000 | 4534497895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240807 | 151900 | 4534497895 | 2550 | 2530 | 2550 | 2525 | 36999 |
| 232 | 20240807 | 151800 | 4440584710 | 2525 | 2530 | 2530 | 2525 | 2831 |
| 233 | 20240807 | 151700 | 4433427910 | 2530 | 2530 | 2535 | 2525 | 10931 |
| 234 | 20240807 | 151600 | 4405778445 | 2535 | 2530 | 2540 | 2530 | 3845 |
| 235 | 20240807 | 151500 | 4396025675 | 2540 | 2540 | 2540 | 2530 | 6766 |
| 236 | 20240807 | 151400 | 4378855865 | 2540 | 2540 | 2540 | 2530 | 14077 |
| 237 | 20240807 | 151300 | 4343179630 | 2540 | 2535 | 2540 | 2535 | 1772 |
| 238 | 20240807 | 151200 | 4338680995 | 2535 | 2540 | 2540 | 2535 | 4290 |
| 239 | 20240807 | 151100 | 4327797325 | 2540 | 2540 | 2550 | 2540 | 5459 |
| 240 | 20240807 | 151000 | 4313931415 | 2540 | 2550 | 2550 | 2540 | 3229 |
| 241 | 20240807 | 150900 | 4305715775 | 2545 | 2545 | 2550 | 2545 | 12171 |
| 242 | 20240807 | 150800 | 4274714295 | 2545 | 2540 | 2550 | 2540 | 7484 |
| 243 | 20240807 | 150700 | 4255671240 | 2540 | 2545 | 2550 | 2540 | 17866 |
| 244 | 20240807 | 150600 | 4210157765 | 2545 | 2545 | 2550 | 2540 | 17172 |
| 245 | 20240807 | 150500 | 4166459590 | 2545 | 2540 | 2550 | 2540 | 12098 |
| 246 | 20240807 | 150400 | 4135670300 | 2540 | 2530 | 2540 | 2530 | 6872 |
| 247 | 20240807 | 150300 | 4118241465 | 2530 | 2525 | 2530 | 2520 | 8034 |
| 248 | 20240807 | 150200 | 4097922600 | 2525 | 2530 | 2530 | 2520 | 15490 |
| 249 | 20240807 | 150100 | 4058797710 | 2530 | 2530 | 2540 | 2530 | 2605 |
| 250 | 20240807 | 150000 | 4052195515 | 2530 | 2545 | 2545 | 2530 | 12531 |
| 251 | 20240807 | 145900 | 4020385515 | 2550 | 2540 | 2550 | 2535 | 17202 |
| 252 | 20240807 | 145800 | 3976627345 | 2540 | 2535 | 2545 | 2535 | 11676 |
| 253 | 20240807 | 145700 | 3946949565 | 2535 | 2525 | 2535 | 2520 | 15121 |
| 254 | 20240807 | 145600 | 3908754200 | 2525 | 2535 | 2550 | 2520 | 43873 |
| 255 | 20240807 | 145500 | 3797401400 | 2535 | 2550 | 2555 | 2530 | 79088 |
| 256 | 20240807 | 145400 | 3596381530 | 2550 | 2480 | 2565 | 2465 | 115956 |
| 257 | 20240807 | 145300 | 3303252545 | 2475 | 2480 | 2480 | 2475 | 2384 |
| 258 | 20240807 | 145200 | 3297342300 | 2480 | 2485 | 2485 | 2480 | 4004 |
| 259 | 20240807 | 145100 | 3287406190 | 2485 | 2490 | 2490 | 2485 | 4600 |
| 260 | 20240807 | 145000 | 3275962605 | 2490 | 2490 | 2490 | 2490 | 142 |
| 261 | 20240807 | 144900 | 3275609025 | 2495 | 2495 | 2495 | 2495 | 21 |
| 262 | 20240807 | 144800 | 3275556630 | 2490 | 2490 | 2490 | 2490 | 1231 |
| 263 | 20240807 | 144700 | 3272491440 | 2490 | 2490 | 2490 | 2485 | 4939 |
| 264 | 20240807 | 144600 | 3260194045 | 2490 | 2490 | 2490 | 2485 | 3539 |
| 265 | 20240807 | 144500 | 3251388000 | 2490 | 2490 | 2490 | 2490 | 1102 |
| 266 | 20240807 | 144400 | 3248644020 | 2480 | 2480 | 2490 | 2480 | 3070 |
| 267 | 20240807 | 144300 | 3241018500 | 2480 | 2480 | 2480 | 2480 | 2121 |
| 268 | 20240807 | 144200 | 3235758420 | 2480 | 2475 | 2480 | 2470 | 3380 |
| 269 | 20240807 | 144100 | 3227393505 | 2475 | 2460 | 2475 | 2460 | 3088 |
| 270 | 20240807 | 144000 | 3219767095 | 2460 | 2485 | 2485 | 2460 | 5631 |
| 271 | 20240807 | 143900 | 3205830375 | 2475 | 2485 | 2495 | 2460 | 16087 |
| 272 | 20240807 | 143800 | 3165994085 | 2485 | 2485 | 2490 | 2485 | 9677 |
| 273 | 20240807 | 143700 | 3141941675 | 2500 | 2495 | 2500 | 2485 | 8470 |
| 274 | 20240807 | 143600 | 3120830050 | 2495 | 2495 | 2500 | 2495 | 1252 |
| 275 | 20240807 | 143500 | 3117700310 | 2500 | 2495 | 2500 | 2495 | 795 |
| 276 | 20240807 | 143400 | 3115715785 | 2495 | 2495 | 2500 | 2495 | 850 |
| 277 | 20240807 | 143300 | 3113594985 | 2490 | 2495 | 2495 | 2490 | 1104 |
| 278 | 20240807 | 143200 | 3110845515 | 2495 | 2495 | 2495 | 2490 | 4298 |
| 279 | 20240807 | 143100 | 3100138330 | 2490 | 2495 | 2500 | 2490 | 1824 |
| 280 | 20240807 | 143000 | 3095587495 | 2500 | 2495 | 2500 | 2495 | 201 |
| 281 | 20240807 | 142900 | 3095085990 | 2495 | 2495 | 2495 | 2495 | 122 |
| 282 | 20240807 | 142800 | 3094781600 | 2500 | 2500 | 2500 | 2500 | 2623 |
| 283 | 20240807 | 142700 | 3088224100 | 2500 | 2495 | 2500 | 2490 | 600 |
| 284 | 20240807 | 142600 | 3086726850 | 2490 | 2495 | 2495 | 2490 | 1500 |
| 285 | 20240807 | 142500 | 3082985505 | 2495 | 2495 | 2505 | 2495 | 651 |
| 286 | 20240807 | 142400 | 3081361210 | 2495 | 2495 | 2500 | 2495 | 2279 |
| 287 | 20240807 | 142300 | 3075667025 | 2495 | 2490 | 2495 | 2490 | 722 |
| 288 | 20240807 | 142200 | 3073865640 | 2495 | 2490 | 2495 | 2490 | 2990 |
| 289 | 20240807 | 142100 | 3066417540 | 2495 | 2495 | 2495 | 2495 | 318 |
| 290 | 20240807 | 142000 | 3065624130 | 2495 | 2500 | 2500 | 2490 | 1409 |
| 291 | 20240807 | 141900 | 3062105690 | 2490 | 2490 | 2490 | 2490 | 404 |
| 292 | 20240807 | 141800 | 3061099730 | 2500 | 2500 | 2500 | 2485 | 125 |
| 293 | 20240807 | 141700 | 3060787530 | 2500 | 2485 | 2500 | 2485 | 715 |
| 294 | 20240807 | 141600 | 3059009660 | 2490 | 2490 | 2490 | 2485 | 531 |
| 295 | 20240807 | 141500 | 3057689970 | 2485 | 2485 | 2490 | 2485 | 1777 |
| 296 | 20240807 | 141400 | 3053272095 | 2490 | 2485 | 2490 | 2485 | 2516 |
| 297 | 20240807 | 141300 | 3047008255 | 2485 | 2485 | 2485 | 2485 | 1550 |
| 298 | 20240807 | 141200 | 3043156505 | 2485 | 2485 | 2485 | 2485 | 919 |
| 299 | 20240807 | 141100 | 3040872790 | 2485 | 2490 | 2490 | 2485 | 1376 |
| 300 | 20240807 | 141000 | 3037451890 | 2485 | 2500 | 2505 | 2485 | 13061 |
| 301 | 20240807 | 140900 | 3004908935 | 2505 | 2495 | 2510 | 2495 | 896 |
| 302 | 20240807 | 140800 | 3002668510 | 2500 | 2500 | 2505 | 2500 | 2574 |
| 303 | 20240807 | 140700 | 2996233500 | 2500 | 2505 | 2505 | 2500 | 1288 |
| 304 | 20240807 | 140600 | 2993012805 | 2505 | 2505 | 2505 | 2505 | 1395 |
| 305 | 20240807 | 140500 | 2989518330 | 2505 | 2500 | 2505 | 2500 | 1787 |
| 306 | 20240807 | 140400 | 2985043770 | 2500 | 2505 | 2505 | 2500 | 2022 |
| 307 | 20240807 | 140300 | 2979988660 | 2510 | 2510 | 2510 | 2510 | 270 |
| 308 | 20240807 | 140200 | 2979310960 | 2500 | 2510 | 2510 | 2500 | 1244 |
| 309 | 20240807 | 140100 | 2976193910 | 2510 | 2510 | 2510 | 2505 | 460 |
| 310 | 20240807 | 140000 | 2975039515 | 2510 | 2500 | 2510 | 2500 | 1701 |
| 311 | 20240807 | 135900 | 2970784905 | 2500 | 2500 | 2510 | 2500 | 4377 |
| 312 | 20240807 | 135800 | 2959842395 | 2500 | 2505 | 2505 | 2500 | 4504 |
| 313 | 20240807 | 135700 | 2948579745 | 2505 | 2505 | 2505 | 2505 | 1697 |
| 314 | 20240807 | 135600 | 2944328760 | 2505 | 2505 | 2505 | 2505 | 1003 |
| 315 | 20240807 | 135500 | 2941816245 | 2500 | 2500 | 2500 | 2500 | 9226 |
| 316 | 20240807 | 135400 | 2918751245 | 2500 | 2505 | 2505 | 2500 | 6484 |
| 317 | 20240807 | 135300 | 2902523345 | 2505 | 2505 | 2510 | 2505 | 2626 |
| 318 | 20240807 | 135200 | 2895944765 | 2505 | 2510 | 2510 | 2505 | 1486 |
| 319 | 20240807 | 135100 | 2892222135 | 2515 | 2510 | 2515 | 2510 | 1163 |
| 320 | 20240807 | 135000 | 2889302005 | 2515 | 2510 | 2520 | 2510 | 1202 |
| 321 | 20240807 | 134900 | 2886280105 | 2520 | 2520 | 2520 | 2520 | 45 |
| 322 | 20240807 | 134800 | 2886166705 | 2510 | 2515 | 2520 | 2510 | 402 |
| 323 | 20240807 | 134700 | 2885156010 | 2515 | 2515 | 2515 | 2515 | 0 |
| 324 | 20240807 | 134600 | 2885156010 | 2515 | 2515 | 2515 | 2515 | 865 |
| 325 | 20240807 | 134500 | 2882980535 | 2515 | 2510 | 2515 | 2510 | 37 |
| 326 | 20240807 | 134400 | 2882887660 | 2510 | 2515 | 2515 | 2510 | 508 |
| 327 | 20240807 | 134300 | 2881612540 | 2515 | 2515 | 2515 | 2510 | 1153 |
| 328 | 20240807 | 134200 | 2878716005 | 2510 | 2515 | 2515 | 2510 | 736 |
| 329 | 20240807 | 134100 | 2876868640 | 2515 | 2515 | 2515 | 2510 | 1806 |
| 330 | 20240807 | 134000 | 2872328140 | 2520 | 2515 | 2520 | 2515 | 1919 |
| 331 | 20240807 | 133900 | 2867495205 | 2520 | 2525 | 2525 | 2520 | 2293 |
| 332 | 20240807 | 133800 | 2861712885 | 2525 | 2525 | 2530 | 2525 | 3106 |
| 333 | 20240807 | 133700 | 2853869985 | 2520 | 2520 | 2525 | 2515 | 7170 |
| 334 | 20240807 | 133600 | 2835799255 | 2525 | 2525 | 2525 | 2520 | 1706 |
| 335 | 20240807 | 133500 | 2831492105 | 2525 | 2525 | 2525 | 2525 | 2698 |
| 336 | 20240807 | 133400 | 2824679655 | 2525 | 2530 | 2530 | 2520 | 594 |
| 337 | 20240807 | 133300 | 2823181635 | 2520 | 2520 | 2525 | 2520 | 2647 |
| 338 | 20240807 | 133200 | 2816501845 | 2520 | 2525 | 2525 | 2520 | 1405 |
| 339 | 20240807 | 133100 | 2812955720 | 2525 | 2530 | 2530 | 2525 | 3814 |
| 340 | 20240807 | 133000 | 2803322550 | 2530 | 2525 | 2530 | 2525 | 1132 |
| 341 | 20240807 | 132900 | 2800461700 | 2530 | 2530 | 2530 | 2525 | 4174 |
| 342 | 20240807 | 132800 | 2789920155 | 2525 | 2520 | 2525 | 2520 | 4014 |
| 343 | 20240807 | 132700 | 2779792670 | 2520 | 2510 | 2520 | 2510 | 1767 |
| 344 | 20240807 | 132600 | 2775351410 | 2515 | 2520 | 2520 | 2515 | 455 |
| 345 | 20240807 | 132500 | 2774207060 | 2515 | 2515 | 2515 | 2515 | 891 |
| 346 | 20240807 | 132400 | 2771966195 | 2515 | 2510 | 2515 | 2510 | 1996 |
| 347 | 20240807 | 132300 | 2766953735 | 2515 | 2510 | 2515 | 2510 | 1283 |
| 348 | 20240807 | 132200 | 2763733010 | 2510 | 2510 | 2510 | 2510 | 100 |
| 349 | 20240807 | 132100 | 2763482010 | 2510 | 2510 | 2510 | 2510 | 873 |
| 350 | 20240807 | 132000 | 2761290780 | 2505 | 2505 | 2505 | 2505 | 409 |
| 351 | 20240807 | 131900 | 2760266235 | 2505 | 2510 | 2510 | 2505 | 3514 |
| 352 | 20240807 | 131800 | 2751453005 | 2510 | 2515 | 2520 | 2510 | 4301 |
| 353 | 20240807 | 131700 | 2740637495 | 2515 | 2515 | 2515 | 2515 | 1 |
| 354 | 20240807 | 131600 | 2740634980 | 2520 | 2515 | 2520 | 2510 | 5352 |
| 355 | 20240807 | 131500 | 2727185360 | 2515 | 2515 | 2515 | 2515 | 977 |
| 356 | 20240807 | 131400 | 2724728205 | 2515 | 2515 | 2515 | 2515 | 1 |
| 357 | 20240807 | 131300 | 2724725690 | 2515 | 2530 | 2530 | 2515 | 8672 |
| 358 | 20240807 | 131200 | 2702872520 | 2530 | 2520 | 2530 | 2520 | 6527 |
| 359 | 20240807 | 131100 | 2686412780 | 2515 | 2520 | 2520 | 2515 | 533 |
| 360 | 20240807 | 131000 | 2685069625 | 2520 | 2520 | 2520 | 2520 | 1501 |
| 361 | 20240807 | 130900 | 2681287105 | 2520 | 2515 | 2520 | 2515 | 1523 |
| 362 | 20240807 | 130800 | 2677455310 | 2510 | 2510 | 2510 | 2510 | 0 |
| 363 | 20240807 | 130700 | 2677455310 | 2510 | 2510 | 2510 | 2510 | 1661 |
| 364 | 20240807 | 130600 | 2673286200 | 2510 | 2505 | 2510 | 2505 | 2514 |
| 365 | 20240807 | 130500 | 2666986585 | 2505 | 2505 | 2505 | 2505 | 2863 |
| 366 | 20240807 | 130400 | 2659814770 | 2505 | 2505 | 2505 | 2505 | 1501 |
| 367 | 20240807 | 130300 | 2656054765 | 2510 | 2510 | 2510 | 2510 | 11 |
| 368 | 20240807 | 130200 | 2656027155 | 2505 | 2510 | 2510 | 2505 | 968 |
| 369 | 20240807 | 130100 | 2653597530 | 2505 | 2510 | 2510 | 2505 | 630 |
| 370 | 20240807 | 130000 | 2652016630 | 2505 | 2510 | 2510 | 2505 | 2957 |
| 371 | 20240807 | 125900 | 2644595170 | 2510 | 2515 | 2515 | 2510 | 635 |
| 372 | 20240807 | 125800 | 2643000320 | 2515 | 2515 | 2515 | 2515 | 429 |
| 373 | 20240807 | 125700 | 2641921385 | 2515 | 2515 | 2515 | 2515 | 1260 |
| 374 | 20240807 | 125600 | 2638752485 | 2515 | 2510 | 2515 | 2510 | 3725 |
| 375 | 20240807 | 125500 | 2629392735 | 2515 | 2520 | 2520 | 2510 | 5165 |
| 376 | 20240807 | 125400 | 2616414305 | 2520 | 2520 | 2520 | 2520 | 2021 |
| 377 | 20240807 | 125300 | 2611321385 | 2520 | 2530 | 2530 | 2520 | 693 |
| 378 | 20240807 | 125200 | 2609571515 | 2530 | 2530 | 2530 | 2530 | 1761 |
| 379 | 20240807 | 125100 | 2605116185 | 2525 | 2525 | 2525 | 2525 | 1174 |
| 380 | 20240807 | 125000 | 2602151835 | 2520 | 2530 | 2535 | 2520 | 8146 |
| 381 | 20240807 | 124900 | 2581557275 | 2530 | 2530 | 2530 | 2525 | 8239 |
| 382 | 20240807 | 124800 | 2560738960 | 2530 | 2520 | 2530 | 2520 | 7220 |
| 383 | 20240807 | 124700 | 2542483375 | 2525 | 2520 | 2525 | 2515 | 5421 |
| 384 | 20240807 | 124600 | 2528819465 | 2520 | 2515 | 2520 | 2515 | 2094 |
| 385 | 20240807 | 124500 | 2523552985 | 2515 | 2510 | 2515 | 2510 | 1758 |
| 386 | 20240807 | 124400 | 2519134115 | 2510 | 2515 | 2515 | 2510 | 2314 |
| 387 | 20240807 | 124300 | 2513325910 | 2515 | 2510 | 2515 | 2510 | 5247 |
| 388 | 20240807 | 124200 | 2500149335 | 2515 | 2515 | 2515 | 2515 | 2719 |
| 389 | 20240807 | 124100 | 2493311050 | 2515 | 2515 | 2515 | 2515 | 28 |
| 390 | 20240807 | 124000 | 2493240630 | 2520 | 2525 | 2525 | 2520 | 1870 |
| 391 | 20240807 | 123900 | 2488528180 | 2525 | 2525 | 2525 | 2520 | 1171 |
| 392 | 20240807 | 123800 | 2485572445 | 2525 | 2515 | 2525 | 2510 | 2858 |
| 393 | 20240807 | 123700 | 2478381615 | 2520 | 2515 | 2520 | 2515 | 530 |
| 394 | 20240807 | 123600 | 2477046165 | 2515 | 2520 | 2520 | 2515 | 807 |
| 395 | 20240807 | 123500 | 2475015085 | 2520 | 2510 | 2525 | 2510 | 221 |
| 396 | 20240807 | 123400 | 2474457275 | 2510 | 2515 | 2520 | 2510 | 989 |
| 397 | 20240807 | 123300 | 2471967745 | 2520 | 2520 | 2525 | 2520 | 9100 |
| 398 | 20240807 | 123200 | 2449035735 | 2520 | 2515 | 2520 | 2515 | 1373 |
| 399 | 20240807 | 123100 | 2445575875 | 2520 | 2515 | 2520 | 2515 | 6967 |
| 400 | 20240807 | 123000 | 2428035250 | 2510 | 2510 | 2510 | 2510 | 2481 |
| 401 | 20240807 | 122900 | 2421807940 | 2510 | 2505 | 2510 | 2505 | 315 |
| 402 | 20240807 | 122800 | 2421017320 | 2510 | 2510 | 2510 | 2505 | 3354 |
| 403 | 20240807 | 122700 | 2412605535 | 2510 | 2510 | 2510 | 2510 | 1 |
| 404 | 20240807 | 122600 | 2412603025 | 2505 | 2500 | 2505 | 2500 | 1259 |
| 405 | 20240807 | 122500 | 2409455190 | 2500 | 2505 | 2505 | 2500 | 1551 |
| 406 | 20240807 | 122400 | 2405570335 | 2505 | 2505 | 2505 | 2505 | 300 |
| 407 | 20240807 | 122300 | 2404818835 | 2505 | 2505 | 2505 | 2505 | 157 |
| 408 | 20240807 | 122200 | 2404425550 | 2510 | 2510 | 2510 | 2510 | 4 |
| 409 | 20240807 | 122100 | 2404415510 | 2510 | 2505 | 2510 | 2505 | 1224 |
| 410 | 20240807 | 122000 | 2401343275 | 2510 | 2505 | 2510 | 2505 | 21 |
| 411 | 20240807 | 121900 | 2401290655 | 2505 | 2505 | 2505 | 2505 | 1399 |
| 412 | 20240807 | 121800 | 2397786160 | 2505 | 2510 | 2510 | 2505 | 250 |
| 413 | 20240807 | 121700 | 2397159220 | 2510 | 2510 | 2515 | 2510 | 2063 |
| 414 | 20240807 | 121600 | 2391980590 | 2510 | 2510 | 2510 | 2510 | 472 |
| 415 | 20240807 | 121500 | 2390795870 | 2510 | 2510 | 2510 | 2510 | 635 |
| 416 | 20240807 | 121400 | 2389202020 | 2505 | 2505 | 2505 | 2500 | 1450 |
| 417 | 20240807 | 121300 | 2385571455 | 2505 | 2515 | 2515 | 2505 | 2982 |
| 418 | 20240807 | 121200 | 2378101415 | 2515 | 2515 | 2515 | 2510 | 2112 |
| 419 | 20240807 | 121100 | 2372799840 | 2515 | 2515 | 2515 | 2515 | 1 |
| 420 | 20240807 | 121000 | 2372797325 | 2515 | 2515 | 2515 | 2515 | 0 |
| 421 | 20240807 | 120900 | 2372797325 | 2515 | 2515 | 2515 | 2510 | 1470 |
| 422 | 20240807 | 120800 | 2369106925 | 2520 | 2515 | 2520 | 2510 | 518 |
| 423 | 20240807 | 120700 | 2367804235 | 2515 | 2515 | 2515 | 2515 | 15 |
| 424 | 20240807 | 120600 | 2367766510 | 2510 | 2520 | 2520 | 2510 | 650 |
| 425 | 20240807 | 120500 | 2366134810 | 2510 | 2515 | 2520 | 2510 | 2906 |
| 426 | 20240807 | 120400 | 2358826155 | 2520 | 2515 | 2520 | 2515 | 3803 |
| 427 | 20240807 | 120300 | 2349245110 | 2520 | 2515 | 2520 | 2515 | 1464 |
| 428 | 20240807 | 120200 | 2345563080 | 2515 | 2520 | 2520 | 2515 | 749 |
| 429 | 20240807 | 120100 | 2343676845 | 2520 | 2515 | 2520 | 2515 | 236 |
| 430 | 20240807 | 120000 | 2343083185 | 2515 | 2515 | 2515 | 2515 | 53 |
| 431 | 20240807 | 115900 | 2342949890 | 2515 | 2520 | 2520 | 2515 | 434 |
| 432 | 20240807 | 115800 | 2341858370 | 2520 | 2515 | 2520 | 2515 | 2046 |
| 433 | 20240807 | 115700 | 2336705010 | 2515 | 2505 | 2515 | 2505 | 3993 |
| 434 | 20240807 | 115600 | 2326664060 | 2505 | 2510 | 2510 | 2505 | 597 |
| 435 | 20240807 | 115500 | 2325167590 | 2510 | 2510 | 2510 | 2510 | 2288 |
| 436 | 20240807 | 115400 | 2319424710 | 2510 | 2510 | 2510 | 2510 | 25 |
| 437 | 20240807 | 115300 | 2319361960 | 2505 | 2505 | 2505 | 2505 | 236 |
| 438 | 20240807 | 115200 | 2318770780 | 2510 | 2500 | 2510 | 2500 | 992 |
| 439 | 20240807 | 115100 | 2316285945 | 2500 | 2500 | 2500 | 2495 | 2351 |
| 440 | 20240807 | 115000 | 2310418030 | 2495 | 2495 | 2495 | 2495 | 19 |
| 441 | 20240807 | 114900 | 2310370625 | 2495 | 2495 | 2495 | 2495 | 3595 |
| 442 | 20240807 | 114800 | 2301401100 | 2495 | 2500 | 2500 | 2495 | 3164 |
| 443 | 20240807 | 114700 | 2293498300 | 2505 | 2500 | 2505 | 2500 | 13210 |
| 444 | 20240807 | 114600 | 2260473290 | 2500 | 2505 | 2505 | 2500 | 2539 |
| 445 | 20240807 | 114500 | 2254123535 | 2505 | 2510 | 2510 | 2505 | 4596 |
| 446 | 20240807 | 114400 | 2242602760 | 2510 | 2510 | 2510 | 2510 | 2 |
| 447 | 20240807 | 114300 | 2242597740 | 2510 | 2510 | 2510 | 2510 | 2346 |
| 448 | 20240807 | 114200 | 2236709280 | 2510 | 2515 | 2515 | 2510 | 4974 |
| 449 | 20240807 | 114100 | 2224221375 | 2515 | 2520 | 2525 | 2515 | 1884 |
| 450 | 20240807 | 114000 | 2219475670 | 2525 | 2520 | 2525 | 2520 | 2259 |
| 451 | 20240807 | 113900 | 2213778910 | 2520 | 2520 | 2520 | 2515 | 1900 |
| 452 | 20240807 | 113800 | 2208990930 | 2515 | 2515 | 2515 | 2515 | 351 |
| 453 | 20240807 | 113700 | 2208108165 | 2520 | 2515 | 2520 | 2515 | 800 |
| 454 | 20240807 | 113600 | 2206094145 | 2520 | 2515 | 2520 | 2515 | 729 |
| 455 | 20240807 | 113500 | 2204260435 | 2515 | 2505 | 2515 | 2505 | 1985 |
| 456 | 20240807 | 113400 | 2199276080 | 2505 | 2505 | 2510 | 2505 | 34 |
| 457 | 20240807 | 113300 | 2199190900 | 2510 | 2510 | 2510 | 2505 | 759 |
| 458 | 20240807 | 113200 | 2197285980 | 2505 | 2505 | 2510 | 2505 | 686 |
| 459 | 20240807 | 113100 | 2195565370 | 2505 | 2505 | 2510 | 2505 | 1623 |
| 460 | 20240807 | 113000 | 2191497245 | 2505 | 2505 | 2510 | 2500 | 5977 |
| 461 | 20240807 | 112900 | 2176537865 | 2510 | 2510 | 2510 | 2510 | 1083 |
| 462 | 20240807 | 112800 | 2173819535 | 2510 | 2510 | 2510 | 2510 | 1353 |
| 463 | 20240807 | 112700 | 2170423505 | 2505 | 2510 | 2515 | 2505 | 1098 |
| 464 | 20240807 | 112600 | 2167667525 | 2510 | 2505 | 2510 | 2500 | 1223 |
| 465 | 20240807 | 112500 | 2164608795 | 2500 | 2500 | 2500 | 2500 | 377 |
| 466 | 20240807 | 112400 | 2163666295 | 2505 | 2500 | 2505 | 2500 | 2937 |
| 467 | 20240807 | 112300 | 2156323730 | 2500 | 2505 | 2505 | 2500 | 1220 |
| 468 | 20240807 | 112200 | 2153268630 | 2500 | 2505 | 2505 | 2500 | 18321 |
| 469 | 20240807 | 112100 | 2107456700 | 2505 | 2505 | 2505 | 2500 | 3270 |
| 470 | 20240807 | 112000 | 2099273255 | 2505 | 2515 | 2515 | 2505 | 2095 |
| 471 | 20240807 | 111900 | 2094015845 | 2520 | 2515 | 2520 | 2510 | 7013 |
| 472 | 20240807 | 111800 | 2076400535 | 2515 | 2510 | 2520 | 2505 | 2307 |
| 473 | 20240807 | 111700 | 2070599675 | 2510 | 2505 | 2510 | 2500 | 7509 |
| 474 | 20240807 | 111600 | 2051814285 | 2505 | 2500 | 2510 | 2500 | 7664 |
| 475 | 20240807 | 111500 | 2032618140 | 2500 | 2515 | 2515 | 2500 | 11024 |
| 476 | 20240807 | 111400 | 2005003985 | 2515 | 2510 | 2515 | 2505 | 3494 |
| 477 | 20240807 | 111300 | 1996240295 | 2510 | 2525 | 2525 | 2510 | 8642 |
| 478 | 20240807 | 111200 | 1974512615 | 2520 | 2520 | 2530 | 2515 | 30153 |
| 479 | 20240807 | 111100 | 1898487245 | 2520 | 2510 | 2520 | 2510 | 9094 |
| 480 | 20240807 | 111000 | 1875636320 | 2510 | 2510 | 2515 | 2510 | 7397 |
| 481 | 20240807 | 110900 | 1857062715 | 2510 | 2500 | 2520 | 2500 | 18571 |
| 482 | 20240807 | 110800 | 1810436965 | 2500 | 2500 | 2500 | 2495 | 840 |
| 483 | 20240807 | 110700 | 1808337305 | 2500 | 2500 | 2505 | 2495 | 8609 |
| 484 | 20240807 | 110600 | 1786822390 | 2500 | 2500 | 2505 | 2495 | 4168 |
| 485 | 20240807 | 110500 | 1776399405 | 2500 | 2490 | 2500 | 2490 | 3680 |
| 486 | 20240807 | 110400 | 1767227335 | 2490 | 2480 | 2490 | 2480 | 2900 |
| 487 | 20240807 | 110300 | 1760022550 | 2475 | 2475 | 2480 | 2470 | 8061 |
| 488 | 20240807 | 110200 | 1740089065 | 2475 | 2480 | 2485 | 2475 | 8608 |
| 489 | 20240807 | 110100 | 1718732910 | 2480 | 2495 | 2495 | 2480 | 15617 |
| 490 | 20240807 | 110000 | 1679901490 | 2490 | 2490 | 2495 | 2490 | 1493 |
| 491 | 20240807 | 105900 | 1676179345 | 2490 | 2490 | 2490 | 2490 | 2466 |
| 492 | 20240807 | 105800 | 1670039005 | 2490 | 2490 | 2500 | 2485 | 1997 |
| 493 | 20240807 | 105700 | 1665066435 | 2490 | 2505 | 2505 | 2490 | 9503 |
| 494 | 20240807 | 105600 | 1641346135 | 2505 | 2505 | 2510 | 2500 | 11481 |
| 495 | 20240807 | 105500 | 1612579435 | 2505 | 2500 | 2510 | 2500 | 2111 |
| 496 | 20240807 | 105400 | 1607289270 | 2500 | 2500 | 2505 | 2495 | 10187 |
| 497 | 20240807 | 105300 | 1581842685 | 2505 | 2495 | 2510 | 2495 | 9119 |
| 498 | 20240807 | 105200 | 1559017135 | 2495 | 2480 | 2495 | 2480 | 4206 |
| 499 | 20240807 | 105100 | 1548554005 | 2480 | 2485 | 2485 | 2480 | 4289 |
| 500 | 20240807 | 105000 | 1537909880 | 2490 | 2490 | 2505 | 2480 | 21725 |
| 501 | 20240807 | 104900 | 1483789690 | 2495 | 2485 | 2495 | 2480 | 5007 |
| 502 | 20240807 | 104800 | 1471328950 | 2480 | 2485 | 2485 | 2480 | 2294 |
| 503 | 20240807 | 104700 | 1465628465 | 2485 | 2480 | 2485 | 2480 | 3445 |
| 504 | 20240807 | 104600 | 1457072185 | 2480 | 2480 | 2480 | 2480 | 2600 |
| 505 | 20240807 | 104500 | 1450624185 | 2475 | 2475 | 2475 | 2475 | 3249 |
| 506 | 20240807 | 104400 | 1442582910 | 2470 | 2475 | 2475 | 2470 | 11522 |
| 507 | 20240807 | 104300 | 1414119405 | 2475 | 2470 | 2475 | 2470 | 1362 |
| 508 | 20240807 | 104200 | 1410753755 | 2470 | 2470 | 2475 | 2470 | 2068 |
| 509 | 20240807 | 104100 | 1405639890 | 2470 | 2465 | 2470 | 2465 | 1621 |
| 510 | 20240807 | 104000 | 1401639415 | 2470 | 2470 | 2470 | 2465 | 741 |
| 511 | 20240807 | 103900 | 1399810985 | 2465 | 2465 | 2470 | 2465 | 617 |
| 512 | 20240807 | 103800 | 1398289800 | 2465 | 2465 | 2470 | 2465 | 5929 |
| 513 | 20240807 | 103700 | 1383668760 | 2470 | 2465 | 2470 | 2465 | 262 |
| 514 | 20240807 | 103600 | 1383022295 | 2465 | 2470 | 2470 | 2465 | 619 |
| 515 | 20240807 | 103500 | 1381496020 | 2470 | 2470 | 2470 | 2470 | 946 |
| 516 | 20240807 | 103400 | 1379159400 | 2470 | 2460 | 2470 | 2455 | 2293 |
| 517 | 20240807 | 103300 | 1373517300 | 2470 | 2470 | 2470 | 2470 | 1716 |
| 518 | 20240807 | 103200 | 1369278780 | 2455 | 2460 | 2465 | 2450 | 6280 |
| 519 | 20240807 | 103100 | 1353842655 | 2460 | 2460 | 2460 | 2460 | 561 |
| 520 | 20240807 | 103000 | 1352462595 | 2460 | 2460 | 2465 | 2460 | 1418 |
| 521 | 20240807 | 102900 | 1348974245 | 2460 | 2460 | 2465 | 2460 | 141 |
| 522 | 20240807 | 102800 | 1348627225 | 2460 | 2460 | 2465 | 2460 | 1883 |
| 523 | 20240807 | 102700 | 1343994640 | 2460 | 2460 | 2465 | 2460 | 355 |
| 524 | 20240807 | 102600 | 1343120310 | 2465 | 2460 | 2465 | 2460 | 1112 |
| 525 | 20240807 | 102500 | 1340384635 | 2460 | 2455 | 2460 | 2455 | 1638 |
| 526 | 20240807 | 102400 | 1336363245 | 2455 | 2455 | 2455 | 2455 | 181 |
| 527 | 20240807 | 102300 | 1335918890 | 2455 | 2450 | 2460 | 2450 | 2567 |
| 528 | 20240807 | 102200 | 1329619010 | 2450 | 2450 | 2450 | 2450 | 2047 |
| 529 | 20240807 | 102100 | 1324603860 | 2450 | 2450 | 2455 | 2450 | 1535 |
| 530 | 20240807 | 102000 | 1320842605 | 2450 | 2450 | 2450 | 2450 | 30 |
| 531 | 20240807 | 101900 | 1320769105 | 2445 | 2445 | 2445 | 2445 | 1327 |
| 532 | 20240807 | 101800 | 1317524590 | 2440 | 2445 | 2445 | 2440 | 1367 |
| 533 | 20240807 | 101700 | 1314182325 | 2440 | 2445 | 2445 | 2435 | 1243 |
| 534 | 20240807 | 101600 | 1311148915 | 2440 | 2435 | 2440 | 2435 | 1120 |
| 535 | 20240807 | 101500 | 1308416380 | 2435 | 2435 | 2435 | 2430 | 1368 |
| 536 | 20240807 | 101400 | 1305087305 | 2435 | 2435 | 2435 | 2430 | 342 |
| 537 | 20240807 | 101300 | 1304255525 | 2435 | 2430 | 2435 | 2430 | 1011 |
| 538 | 20240807 | 101200 | 1301797915 | 2435 | 2430 | 2435 | 2430 | 1310 |
| 539 | 20240807 | 101100 | 1298614605 | 2430 | 2430 | 2435 | 2430 | 1301 |
| 540 | 20240807 | 101000 | 1295452675 | 2430 | 2430 | 2445 | 2430 | 389 |
| 541 | 20240807 | 100900 | 1294504225 | 2430 | 2445 | 2445 | 2430 | 11084 |
| 542 | 20240807 | 100800 | 1267566105 | 2445 | 2445 | 2445 | 2435 | 888 |
| 543 | 20240807 | 100700 | 1265396895 | 2445 | 2440 | 2445 | 2430 | 9315 |
| 544 | 20240807 | 100600 | 1242701775 | 2440 | 2445 | 2450 | 2440 | 2603 |
| 545 | 20240807 | 100500 | 1236337315 | 2445 | 2445 | 2450 | 2440 | 165 |
| 546 | 20240807 | 100400 | 1235934035 | 2445 | 2440 | 2445 | 2440 | 984 |
| 547 | 20240807 | 100300 | 1233530005 | 2445 | 2440 | 2445 | 2435 | 3021 |
| 548 | 20240807 | 100200 | 1226147700 | 2445 | 2440 | 2450 | 2435 | 7548 |
| 549 | 20240807 | 100100 | 1207733715 | 2445 | 2450 | 2460 | 2445 | 8018 |
| 550 | 20240807 | 100000 | 1188098480 | 2450 | 2465 | 2465 | 2450 | 596 |
| 551 | 20240807 | 095900 | 1186635630 | 2465 | 2460 | 2465 | 2460 | 268 |
| 552 | 20240807 | 095800 | 1185976170 | 2460 | 2455 | 2465 | 2455 | 10677 |
| 553 | 20240807 | 095700 | 1159742650 | 2465 | 2460 | 2465 | 2455 | 1736 |
| 554 | 20240807 | 095600 | 1155467400 | 2465 | 2465 | 2465 | 2450 | 3278 |
| 555 | 20240807 | 095500 | 1147412030 | 2465 | 2455 | 2465 | 2450 | 12226 |
| 556 | 20240807 | 095400 | 1117419415 | 2455 | 2450 | 2455 | 2445 | 4159 |
| 557 | 20240807 | 095300 | 1107221260 | 2445 | 2445 | 2450 | 2445 | 899 |
| 558 | 20240807 | 095200 | 1105022065 | 2450 | 2450 | 2450 | 2450 | 944 |
| 559 | 20240807 | 095100 | 1102709265 | 2445 | 2460 | 2460 | 2445 | 6699 |
| 560 | 20240807 | 095000 | 1086315330 | 2455 | 2445 | 2455 | 2445 | 3078 |
| 561 | 20240807 | 094900 | 1078767655 | 2450 | 2445 | 2450 | 2445 | 3337 |
| 562 | 20240807 | 094800 | 1070605275 | 2450 | 2450 | 2450 | 2445 | 4537 |
| 563 | 20240807 | 094700 | 1059489655 | 2450 | 2450 | 2455 | 2450 | 721 |
| 564 | 20240807 | 094600 | 1057723155 | 2455 | 2440 | 2455 | 2435 | 8406 |
| 565 | 20240807 | 094500 | 1037134630 | 2440 | 2435 | 2440 | 2430 | 1838 |
| 566 | 20240807 | 094400 | 1032654750 | 2435 | 2440 | 2440 | 2430 | 595 |
| 567 | 20240807 | 094300 | 1031207175 | 2440 | 2430 | 2440 | 2430 | 56 |
| 568 | 20240807 | 094200 | 1031070920 | 2430 | 2430 | 2435 | 2430 | 1640 |
| 569 | 20240807 | 094100 | 1027085220 | 2430 | 2430 | 2440 | 2430 | 913 |
| 570 | 20240807 | 094000 | 1024861130 | 2430 | 2430 | 2430 | 2430 | 7091 |
| 571 | 20240807 | 093900 | 1007630000 | 2430 | 2435 | 2440 | 2425 | 11859 |
| 572 | 20240807 | 093800 | 978841735 | 2440 | 2435 | 2440 | 2435 | 184 |
| 573 | 20240807 | 093700 | 978393675 | 2435 | 2440 | 2440 | 2435 | 4778 |
| 574 | 20240807 | 093600 | 966748000 | 2440 | 2445 | 2445 | 2440 | 2328 |
| 575 | 20240807 | 093500 | 961067435 | 2445 | 2440 | 2445 | 2440 | 871 |
| 576 | 20240807 | 093400 | 958939305 | 2440 | 2440 | 2440 | 2440 | 6 |
| 577 | 20240807 | 093300 | 958924665 | 2440 | 2435 | 2440 | 2435 | 3064 |
| 578 | 20240807 | 093200 | 951453455 | 2435 | 2435 | 2435 | 2435 | 476 |
| 579 | 20240807 | 093100 | 950294395 | 2435 | 2435 | 2435 | 2430 | 3451 |
| 580 | 20240807 | 093000 | 941901670 | 2435 | 2440 | 2440 | 2430 | 1133 |
| 581 | 20240807 | 092900 | 939142775 | 2435 | 2430 | 2435 | 2430 | 1413 |
| 582 | 20240807 | 092800 | 935702160 | 2435 | 2440 | 2440 | 2425 | 7413 |
| 583 | 20240807 | 092700 | 917691545 | 2440 | 2445 | 2445 | 2430 | 6313 |
| 584 | 20240807 | 092600 | 902302355 | 2445 | 2435 | 2445 | 2435 | 2182 |
| 585 | 20240807 | 092500 | 896982590 | 2435 | 2435 | 2440 | 2425 | 3410 |
| 586 | 20240807 | 092400 | 888701805 | 2435 | 2440 | 2440 | 2425 | 1632 |
| 587 | 20240807 | 092300 | 884733290 | 2440 | 2420 | 2440 | 2420 | 5598 |
| 588 | 20240807 | 092200 | 871157105 | 2420 | 2415 | 2425 | 2410 | 3979 |
| 589 | 20240807 | 092100 | 861546860 | 2420 | 2420 | 2425 | 2410 | 9473 |
| 590 | 20240807 | 092000 | 838659690 | 2420 | 2415 | 2420 | 2405 | 11944 |
| 591 | 20240807 | 091900 | 809828680 | 2405 | 2435 | 2435 | 2405 | 23155 |
| 592 | 20240807 | 091800 | 753914785 | 2430 | 2435 | 2440 | 2420 | 11834 |
| 593 | 20240807 | 091700 | 725148145 | 2435 | 2445 | 2445 | 2435 | 14472 |
| 594 | 20240807 | 091600 | 689858245 | 2450 | 2455 | 2460 | 2450 | 6255 |
| 595 | 20240807 | 091500 | 674520560 | 2455 | 2445 | 2465 | 2445 | 7800 |
| 596 | 20240807 | 091400 | 655392950 | 2440 | 2460 | 2460 | 2440 | 11384 |
| 597 | 20240807 | 091300 | 627450255 | 2465 | 2460 | 2465 | 2460 | 4126 |
| 598 | 20240807 | 091200 | 617287415 | 2460 | 2480 | 2480 | 2460 | 8202 |
| 599 | 20240807 | 091100 | 597035960 | 2475 | 2445 | 2480 | 2445 | 10017 |
| 600 | 20240807 | 091000 | 572358095 | 2445 | 2450 | 2455 | 2445 | 1623 |
| 601 | 20240807 | 090900 | 568380880 | 2450 | 2440 | 2450 | 2430 | 10009 |
| 602 | 20240807 | 090800 | 543953290 | 2440 | 2440 | 2440 | 2430 | 7568 |
| 603 | 20240807 | 090700 | 525554360 | 2430 | 2455 | 2455 | 2430 | 16436 |
| 604 | 20240807 | 090600 | 485386450 | 2455 | 2475 | 2475 | 2455 | 9387 |
| 605 | 20240807 | 090500 | 462290440 | 2470 | 2455 | 2475 | 2450 | 8544 |
| 606 | 20240807 | 090400 | 441192510 | 2450 | 2465 | 2465 | 2450 | 10310 |
| 607 | 20240807 | 090300 | 415832000 | 2465 | 2475 | 2475 | 2465 | 2074 |
| 608 | 20240807 | 090200 | 410715030 | 2475 | 2480 | 2480 | 2455 | 27475 |
| 609 | 20240807 | 090100 | 342906260 | 2475 | 2490 | 2490 | 2465 | 36937 |
| 610 | 20240807 | 090000 | 251394375 | 2495 | 2480 | 2535 | 2480 | 87711 |