31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 160425 |
| 3 | 20240820 | 190600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240820 | 190500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240820 | 190400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240820 | 190300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240820 | 190200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240820 | 190100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240820 | 190000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240820 | 185900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240820 | 185800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240820 | 185700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240820 | 185600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240820 | 185500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240820 | 185400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240820 | 185300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240820 | 185200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240820 | 185100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240820 | 185000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240820 | 184900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240820 | 184800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240820 | 184700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240820 | 184600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240820 | 184500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240820 | 184400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240820 | 184300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240820 | 184200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240820 | 184100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240820 | 184000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240820 | 183900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240820 | 183800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240820 | 183700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 160425 |
| 33 | 20240820 | 183600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240820 | 183500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240820 | 183400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240820 | 183300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240820 | 183200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240820 | 183100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240820 | 183000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240820 | 182900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240820 | 182800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240820 | 182700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240820 | 182600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240820 | 182500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240820 | 182400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240820 | 182300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240820 | 182200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240820 | 182100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240820 | 182000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240820 | 181900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240820 | 181800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240820 | 181700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240820 | 181600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240820 | 181500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240820 | 181400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240820 | 181300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240820 | 181200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240820 | 181100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240820 | 181000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240820 | 180900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240820 | 180800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240820 | 180700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 160425 |
| 63 | 20240820 | 180600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240820 | 180500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240820 | 180400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240820 | 180300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240820 | 180200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240820 | 180100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240820 | 180000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240820 | 175900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240820 | 175800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240820 | 175700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240820 | 175600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240820 | 175500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240820 | 175400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240820 | 175300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240820 | 175200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240820 | 175100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240820 | 175000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240820 | 174900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240820 | 174800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240820 | 174700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240820 | 174600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240820 | 174500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240820 | 174400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240820 | 174300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240820 | 174200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240820 | 174100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240820 | 174000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240820 | 173900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240820 | 173800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240820 | 173700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 160425 |
| 93 | 20240820 | 173600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240820 | 173500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240820 | 173400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240820 | 173300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240820 | 173200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240820 | 173100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240820 | 173000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240820 | 172900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240820 | 172800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240820 | 172700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240820 | 172600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240820 | 172500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240820 | 172400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240820 | 172300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240820 | 172200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240820 | 172100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240820 | 172000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240820 | 171900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240820 | 171800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240820 | 171700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240820 | 171600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240820 | 171500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240820 | 171400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240820 | 171300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240820 | 171200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240820 | 171100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240820 | 171000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240820 | 170900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240820 | 170800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240820 | 170700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 160425 |
| 123 | 20240820 | 170600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240820 | 170500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240820 | 170400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240820 | 170300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240820 | 170200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240820 | 170100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240820 | 170000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240820 | 165900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240820 | 165800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240820 | 165700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240820 | 165600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240820 | 165500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240820 | 165400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240820 | 165300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240820 | 165200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240820 | 165100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240820 | 165000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240820 | 164900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240820 | 164800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240820 | 164700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240820 | 164600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240820 | 164500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240820 | 164400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240820 | 164300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240820 | 164200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240820 | 164100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240820 | 164000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240820 | 163900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240820 | 163800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240820 | 163700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 160425 |
| 153 | 20240820 | 163600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240820 | 163500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240820 | 163400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240820 | 163300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240820 | 163200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240820 | 163100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240820 | 163000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240820 | 162900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240820 | 162800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240820 | 162700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240820 | 162600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240820 | 162500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240820 | 162400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240820 | 162300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240820 | 162200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240820 | 162100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240820 | 162000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240820 | 161900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240820 | 161800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240820 | 161700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240820 | 161600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240820 | 161500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240820 | 161400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240820 | 161300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240820 | 161200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240820 | 161100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240820 | 161000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240820 | 160900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240820 | 160800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240820 | 160700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 160425 |
| 183 | 20240820 | 160600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240820 | 160500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240820 | 160400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240820 | 160300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240820 | 160200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240820 | 160100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240820 | 160000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240820 | 155900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240820 | 155800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240820 | 155700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240820 | 155600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240820 | 155500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240820 | 155400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240820 | 155300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240820 | 155200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240820 | 155100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240820 | 155000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240820 | 154900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240820 | 154800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240820 | 154700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240820 | 154600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240820 | 154500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240820 | 154400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240820 | 154300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240820 | 154200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240820 | 154100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240820 | 154000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240820 | 153900 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240820 | 153800 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240820 | 153700 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 160425 |
| 213 | 20240820 | 153600 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240820 | 153500 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240820 | 153400 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240820 | 153300 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240820 | 153200 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240820 | 153100 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240820 | 153000 | 93161902555 | 3230 | 3230 | 3230 | 3230 | 160425 |
| 220 | 20240820 | 152900 | 92643729805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20240820 | 152800 | 92643729805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20240820 | 152700 | 92643729805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20240820 | 152600 | 92643729805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20240820 | 152500 | 92643729805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20240820 | 152400 | 92643729805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20240820 | 152300 | 92643729805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20240820 | 152200 | 92643729805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20240820 | 152100 | 92643729805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20240820 | 152000 | 92643729805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20240820 | 151900 | 92643729805 | 3255 | 3235 | 3265 | 3235 | 101131 |
| 231 | 20240820 | 151800 | 92314974645 | 3235 | 3230 | 3240 | 3230 | 15678 |
| 232 | 20240820 | 151700 | 92264264960 | 3230 | 3240 | 3240 | 3230 | 23359 |
| 233 | 20240820 | 151600 | 92188697605 | 3240 | 3240 | 3240 | 3235 | 24940 |
| 234 | 20240820 | 151500 | 92107910320 | 3240 | 3240 | 3245 | 3240 | 6364 |
| 235 | 20240820 | 151400 | 92087285870 | 3240 | 3240 | 3245 | 3235 | 13134 |
| 236 | 20240820 | 151300 | 92044751360 | 3240 | 3240 | 3245 | 3240 | 27586 |
| 237 | 20240820 | 151200 | 91955349795 | 3240 | 3245 | 3250 | 3240 | 12706 |
| 238 | 20240820 | 151100 | 91914150685 | 3245 | 3255 | 3255 | 3245 | 11505 |
| 239 | 20240820 | 151000 | 91876769570 | 3250 | 3240 | 3255 | 3240 | 17924 |
| 240 | 20240820 | 150900 | 91818556040 | 3240 | 3250 | 3250 | 3240 | 7260 |
| 241 | 20240820 | 150800 | 91795002510 | 3245 | 3240 | 3250 | 3240 | 10288 |
| 242 | 20240820 | 150700 | 91761632280 | 3245 | 3255 | 3255 | 3240 | 18380 |
| 243 | 20240820 | 150600 | 91701977860 | 3255 | 3240 | 3255 | 3240 | 11991 |
| 244 | 20240820 | 150500 | 91663004645 | 3245 | 3250 | 3255 | 3240 | 36436 |
| 245 | 20240820 | 150400 | 91544699535 | 3250 | 3255 | 3260 | 3250 | 4258 |
| 246 | 20240820 | 150300 | 91530842155 | 3260 | 3255 | 3260 | 3250 | 9354 |
| 247 | 20240820 | 150200 | 91500401940 | 3255 | 3265 | 3265 | 3255 | 25879 |
| 248 | 20240820 | 150100 | 91416076750 | 3260 | 3260 | 3265 | 3260 | 4546 |
| 249 | 20240820 | 150000 | 91401255055 | 3260 | 3265 | 3265 | 3260 | 4847 |
| 250 | 20240820 | 145900 | 91385441105 | 3260 | 3260 | 3265 | 3260 | 13072 |
| 251 | 20240820 | 145800 | 91342799410 | 3265 | 3255 | 3265 | 3255 | 7933 |
| 252 | 20240820 | 145700 | 91316939935 | 3260 | 3260 | 3260 | 3255 | 5844 |
| 253 | 20240820 | 145600 | 91297896365 | 3255 | 3255 | 3260 | 3255 | 5629 |
| 254 | 20240820 | 145500 | 91279573465 | 3260 | 3250 | 3260 | 3245 | 14938 |
| 255 | 20240820 | 145400 | 91230970115 | 3250 | 3250 | 3250 | 3245 | 1939 |
| 256 | 20240820 | 145300 | 91224669420 | 3245 | 3245 | 3250 | 3245 | 2357 |
| 257 | 20240820 | 145200 | 91217019625 | 3245 | 3245 | 3250 | 3240 | 12946 |
| 258 | 20240820 | 145100 | 91175024555 | 3245 | 3260 | 3260 | 3245 | 13779 |
| 259 | 20240820 | 145000 | 91130221045 | 3260 | 3260 | 3265 | 3255 | 15983 |
| 260 | 20240820 | 144900 | 91078146640 | 3260 | 3255 | 3265 | 3255 | 12577 |
| 261 | 20240820 | 144800 | 91037153635 | 3255 | 3250 | 3260 | 3245 | 8249 |
| 262 | 20240820 | 144700 | 91010318455 | 3250 | 3250 | 3250 | 3245 | 26220 |
| 263 | 20240820 | 144600 | 90925119735 | 3250 | 3240 | 3250 | 3240 | 15892 |
| 264 | 20240820 | 144500 | 90873552325 | 3245 | 3230 | 3245 | 3230 | 2613 |
| 265 | 20240820 | 144400 | 90865098025 | 3230 | 3235 | 3235 | 3230 | 3755 |
| 266 | 20240820 | 144300 | 90852962225 | 3230 | 3240 | 3245 | 3230 | 6438 |
| 267 | 20240820 | 144200 | 90832129990 | 3245 | 3225 | 3245 | 3225 | 23015 |
| 268 | 20240820 | 144100 | 90757691640 | 3225 | 3230 | 3230 | 3225 | 1879 |
| 269 | 20240820 | 144000 | 90751623820 | 3230 | 3225 | 3230 | 3225 | 1271 |
| 270 | 20240820 | 143900 | 90747524515 | 3230 | 3220 | 3230 | 3220 | 2644 |
| 271 | 20240820 | 143800 | 90739000965 | 3225 | 3230 | 3230 | 3225 | 1460 |
| 272 | 20240820 | 143700 | 90734291070 | 3230 | 3220 | 3235 | 3215 | 7401 |
| 273 | 20240820 | 143600 | 90710447485 | 3220 | 3220 | 3220 | 3215 | 12945 |
| 274 | 20240820 | 143500 | 90668800785 | 3230 | 3230 | 3230 | 3220 | 9342 |
| 275 | 20240820 | 143400 | 90638640295 | 3235 | 3245 | 3245 | 3230 | 4940 |
| 276 | 20240820 | 143300 | 90622649260 | 3240 | 3235 | 3240 | 3230 | 5193 |
| 277 | 20240820 | 143200 | 90605844040 | 3235 | 3230 | 3235 | 3230 | 7070 |
| 278 | 20240820 | 143100 | 90582979185 | 3230 | 3225 | 3230 | 3220 | 4399 |
| 279 | 20240820 | 143000 | 90568779070 | 3230 | 3225 | 3230 | 3220 | 2986 |
| 280 | 20240820 | 142900 | 90559155265 | 3225 | 3225 | 3230 | 3210 | 18559 |
| 281 | 20240820 | 142800 | 90499376110 | 3225 | 3225 | 3230 | 3205 | 108252 |
| 282 | 20240820 | 142700 | 90151067885 | 3220 | 3220 | 3230 | 3220 | 4451 |
| 283 | 20240820 | 142600 | 90136734910 | 3230 | 3215 | 3230 | 3215 | 9002 |
| 284 | 20240820 | 142500 | 90107736300 | 3215 | 3220 | 3225 | 3215 | 9606 |
| 285 | 20240820 | 142400 | 90076826155 | 3220 | 3220 | 3225 | 3215 | 12035 |
| 286 | 20240820 | 142300 | 90038087140 | 3220 | 3225 | 3230 | 3220 | 5051 |
| 287 | 20240820 | 142200 | 90021810790 | 3220 | 3225 | 3235 | 3220 | 22198 |
| 288 | 20240820 | 142100 | 89950253535 | 3230 | 3235 | 3240 | 3225 | 15827 |
| 289 | 20240820 | 142000 | 89899110250 | 3235 | 3235 | 3240 | 3230 | 3980 |
| 290 | 20240820 | 141900 | 89886233755 | 3240 | 3235 | 3240 | 3230 | 2354 |
| 291 | 20240820 | 141800 | 89878618205 | 3240 | 3240 | 3245 | 3225 | 9188 |
| 292 | 20240820 | 141700 | 89848947255 | 3240 | 3235 | 3245 | 3230 | 5037 |
| 293 | 20240820 | 141600 | 89832630800 | 3235 | 3235 | 3240 | 3230 | 10187 |
| 294 | 20240820 | 141500 | 89799696615 | 3235 | 3230 | 3235 | 3225 | 5572 |
| 295 | 20240820 | 141400 | 89781691165 | 3225 | 3240 | 3240 | 3225 | 8517 |
| 296 | 20240820 | 141300 | 89754199995 | 3240 | 3240 | 3240 | 3240 | 3126 |
| 297 | 20240820 | 141200 | 89744071755 | 3230 | 3230 | 3240 | 3230 | 1031 |
| 298 | 20240820 | 141100 | 89740741005 | 3230 | 3225 | 3240 | 3225 | 1915 |
| 299 | 20240820 | 141000 | 89734555925 | 3225 | 3235 | 3240 | 3225 | 6624 |
| 300 | 20240820 | 140900 | 89713152165 | 3235 | 3230 | 3235 | 3225 | 1900 |
| 301 | 20240820 | 140800 | 89707019330 | 3230 | 3230 | 3235 | 3220 | 17900 |
| 302 | 20240820 | 140700 | 89649267260 | 3235 | 3240 | 3240 | 3230 | 11690 |
| 303 | 20240820 | 140600 | 89611492845 | 3240 | 3240 | 3250 | 3240 | 7913 |
| 304 | 20240820 | 140500 | 89585837135 | 3240 | 3240 | 3245 | 3230 | 20340 |
| 305 | 20240820 | 140400 | 89520005095 | 3240 | 3245 | 3250 | 3235 | 25528 |
| 306 | 20240820 | 140300 | 89437336660 | 3245 | 3250 | 3250 | 3245 | 10881 |
| 307 | 20240820 | 140200 | 89402007500 | 3250 | 3250 | 3255 | 3250 | 1943 |
| 308 | 20240820 | 140100 | 89395692450 | 3250 | 3255 | 3255 | 3250 | 4423 |
| 309 | 20240820 | 140000 | 89381311585 | 3255 | 3250 | 3255 | 3250 | 2514 |
| 310 | 20240820 | 135900 | 89373138420 | 3250 | 3250 | 3260 | 3250 | 1026 |
| 311 | 20240820 | 135800 | 89369801350 | 3250 | 3265 | 3265 | 3250 | 19178 |
| 312 | 20240820 | 135700 | 89307372325 | 3265 | 3265 | 3265 | 3260 | 7291 |
| 313 | 20240820 | 135600 | 89283602320 | 3270 | 3270 | 3270 | 3260 | 3283 |
| 314 | 20240820 | 135500 | 89272893530 | 3270 | 3270 | 3270 | 3265 | 4825 |
| 315 | 20240820 | 135400 | 89257132865 | 3265 | 3270 | 3270 | 3260 | 12610 |
| 316 | 20240820 | 135300 | 89215970065 | 3265 | 3270 | 3270 | 3265 | 5634 |
| 317 | 20240820 | 135200 | 89197564435 | 3270 | 3275 | 3275 | 3265 | 6333 |
| 318 | 20240820 | 135100 | 89176849635 | 3275 | 3265 | 3275 | 3265 | 6039 |
| 319 | 20240820 | 135000 | 89157094225 | 3265 | 3265 | 3275 | 3265 | 6115 |
| 320 | 20240820 | 134900 | 89137084250 | 3275 | 3265 | 3275 | 3265 | 17489 |
| 321 | 20240820 | 134800 | 89079892610 | 3265 | 3260 | 3275 | 3260 | 3549 |
| 322 | 20240820 | 134700 | 89068282530 | 3270 | 3260 | 3270 | 3260 | 7750 |
| 323 | 20240820 | 134600 | 89042995190 | 3265 | 3265 | 3265 | 3260 | 10155 |
| 324 | 20240820 | 134500 | 89009859470 | 3265 | 3275 | 3275 | 3265 | 9562 |
| 325 | 20240820 | 134400 | 88978594010 | 3275 | 3270 | 3275 | 3265 | 2536 |
| 326 | 20240820 | 134300 | 88970305480 | 3270 | 3270 | 3275 | 3270 | 4024 |
| 327 | 20240820 | 134200 | 88957144275 | 3270 | 3280 | 3280 | 3270 | 4340 |
| 328 | 20240820 | 134100 | 88942926140 | 3275 | 3265 | 3275 | 3255 | 35728 |
| 329 | 20240820 | 134000 | 88826138860 | 3260 | 3255 | 3265 | 3255 | 1721 |
| 330 | 20240820 | 133900 | 88820528475 | 3255 | 3260 | 3265 | 3250 | 11332 |
| 331 | 20240820 | 133800 | 88783639605 | 3260 | 3260 | 3265 | 3250 | 12944 |
| 332 | 20240820 | 133700 | 88741444885 | 3260 | 3265 | 3270 | 3255 | 6700 |
| 333 | 20240820 | 133600 | 88719586260 | 3270 | 3250 | 3270 | 3245 | 23553 |
| 334 | 20240820 | 133500 | 88642841510 | 3255 | 3270 | 3275 | 3250 | 36106 |
| 335 | 20240820 | 133400 | 88525079235 | 3275 | 3275 | 3280 | 3270 | 11733 |
| 336 | 20240820 | 133300 | 88486652960 | 3275 | 3275 | 3280 | 3275 | 8902 |
| 337 | 20240820 | 133200 | 88457484465 | 3275 | 3270 | 3280 | 3270 | 5033 |
| 338 | 20240820 | 133100 | 88440997395 | 3275 | 3270 | 3280 | 3270 | 8151 |
| 339 | 20240820 | 133000 | 88414317230 | 3270 | 3275 | 3280 | 3270 | 15377 |
| 340 | 20240820 | 132900 | 88363943395 | 3280 | 3285 | 3290 | 3275 | 66513 |
| 341 | 20240820 | 132800 | 88145547725 | 3290 | 3275 | 3290 | 3275 | 40673 |
| 342 | 20240820 | 132700 | 88012006715 | 3280 | 3275 | 3280 | 3270 | 29896 |
| 343 | 20240820 | 132600 | 87914008540 | 3270 | 3270 | 3275 | 3270 | 18588 |
| 344 | 20240820 | 132500 | 87853200595 | 3275 | 3270 | 3275 | 3265 | 9934 |
| 345 | 20240820 | 132400 | 87820723865 | 3270 | 3265 | 3270 | 3265 | 8849 |
| 346 | 20240820 | 132300 | 87791809235 | 3265 | 3270 | 3275 | 3265 | 24273 |
| 347 | 20240820 | 132200 | 87712466060 | 3270 | 3275 | 3275 | 3260 | 27743 |
| 348 | 20240820 | 132100 | 87621818525 | 3270 | 3280 | 3280 | 3270 | 41833 |
| 349 | 20240820 | 132000 | 87484876745 | 3280 | 3260 | 3280 | 3260 | 89132 |
| 350 | 20240820 | 131900 | 87193460610 | 3265 | 3255 | 3265 | 3240 | 92537 |
| 351 | 20240820 | 131800 | 86892833960 | 3250 | 3250 | 3255 | 3245 | 26305 |
| 352 | 20240820 | 131700 | 86807308335 | 3250 | 3245 | 3250 | 3235 | 38405 |
| 353 | 20240820 | 131600 | 86682741240 | 3240 | 3225 | 3250 | 3225 | 34735 |
| 354 | 20240820 | 131500 | 86570406965 | 3230 | 3230 | 3230 | 3225 | 15148 |
| 355 | 20240820 | 131400 | 86521483290 | 3225 | 3220 | 3230 | 3215 | 8254 |
| 356 | 20240820 | 131300 | 86494885120 | 3215 | 3215 | 3220 | 3210 | 11506 |
| 357 | 20240820 | 131200 | 86457935875 | 3210 | 3220 | 3225 | 3205 | 53871 |
| 358 | 20240820 | 131100 | 86284696305 | 3215 | 3220 | 3235 | 3215 | 57662 |
| 359 | 20240820 | 131000 | 86098750210 | 3225 | 3220 | 3230 | 3220 | 36023 |
| 360 | 20240820 | 130900 | 85982607595 | 3220 | 3220 | 3220 | 3215 | 5581 |
| 361 | 20240820 | 130800 | 85964650610 | 3215 | 3215 | 3220 | 3210 | 11634 |
| 362 | 20240820 | 130700 | 85927262720 | 3215 | 3210 | 3215 | 3205 | 10160 |
| 363 | 20240820 | 130600 | 85894649525 | 3205 | 3215 | 3215 | 3205 | 15090 |
| 364 | 20240820 | 130500 | 85846224210 | 3215 | 3205 | 3220 | 3205 | 18705 |
| 365 | 20240820 | 130400 | 85786130705 | 3205 | 3225 | 3230 | 3200 | 100552 |
| 366 | 20240820 | 130300 | 85463279490 | 3225 | 3235 | 3240 | 3225 | 19175 |
| 367 | 20240820 | 130200 | 85401272620 | 3235 | 3225 | 3235 | 3225 | 9440 |
| 368 | 20240820 | 130100 | 85370769320 | 3225 | 3220 | 3230 | 3215 | 30297 |
| 369 | 20240820 | 130000 | 85273030740 | 3225 | 3225 | 3230 | 3220 | 22585 |
| 370 | 20240820 | 125900 | 85200268310 | 3220 | 3235 | 3235 | 3220 | 45358 |
| 371 | 20240820 | 125800 | 85053989520 | 3230 | 3230 | 3240 | 3220 | 35480 |
| 372 | 20240820 | 125700 | 84939520015 | 3230 | 3235 | 3240 | 3230 | 6965 |
| 373 | 20240820 | 125600 | 84917000610 | 3240 | 3235 | 3240 | 3235 | 9114 |
| 374 | 20240820 | 125500 | 84887514405 | 3235 | 3240 | 3240 | 3230 | 10609 |
| 375 | 20240820 | 125400 | 84853194280 | 3240 | 3245 | 3245 | 3230 | 31049 |
| 376 | 20240820 | 125300 | 84752652465 | 3245 | 3245 | 3250 | 3220 | 89545 |
| 377 | 20240820 | 125200 | 84462897850 | 3245 | 3255 | 3255 | 3245 | 70676 |
| 378 | 20240820 | 125100 | 84233251935 | 3255 | 3265 | 3265 | 3255 | 17435 |
| 379 | 20240820 | 125000 | 84176477460 | 3265 | 3260 | 3265 | 3255 | 8907 |
| 380 | 20240820 | 124900 | 84147415915 | 3260 | 3265 | 3265 | 3255 | 13848 |
| 381 | 20240820 | 124800 | 84102306930 | 3265 | 3260 | 3265 | 3255 | 14502 |
| 382 | 20240820 | 124700 | 84055033360 | 3260 | 3260 | 3260 | 3255 | 58559 |
| 383 | 20240820 | 124600 | 83864385595 | 3260 | 3265 | 3270 | 3260 | 23572 |
| 384 | 20240820 | 124500 | 83787503535 | 3265 | 3265 | 3270 | 3260 | 12825 |
| 385 | 20240820 | 124400 | 83745644795 | 3265 | 3265 | 3270 | 3260 | 9231 |
| 386 | 20240820 | 124300 | 83715524460 | 3265 | 3275 | 3275 | 3265 | 25434 |
| 387 | 20240820 | 124200 | 83632394695 | 3275 | 3260 | 3280 | 3260 | 35847 |
| 388 | 20240820 | 124100 | 83515336590 | 3265 | 3275 | 3275 | 3260 | 52781 |
| 389 | 20240820 | 124000 | 83342941735 | 3275 | 3285 | 3285 | 3270 | 19289 |
| 390 | 20240820 | 123900 | 83279744000 | 3285 | 3285 | 3290 | 3280 | 5577 |
| 391 | 20240820 | 123800 | 83261425045 | 3290 | 3285 | 3290 | 3285 | 6482 |
| 392 | 20240820 | 123700 | 83240118305 | 3290 | 3280 | 3290 | 3275 | 16522 |
| 393 | 20240820 | 123600 | 83185915360 | 3280 | 3280 | 3285 | 3265 | 67488 |
| 394 | 20240820 | 123500 | 82964905705 | 3285 | 3290 | 3290 | 3280 | 19511 |
| 395 | 20240820 | 123400 | 82900854450 | 3285 | 3290 | 3290 | 3280 | 52527 |
| 396 | 20240820 | 123300 | 82728429110 | 3290 | 3295 | 3300 | 3285 | 47536 |
| 397 | 20240820 | 123200 | 82572113555 | 3295 | 3300 | 3305 | 3290 | 42667 |
| 398 | 20240820 | 123100 | 82431579525 | 3305 | 3310 | 3315 | 3300 | 34541 |
| 399 | 20240820 | 123000 | 82317431340 | 3310 | 3320 | 3320 | 3310 | 4179 |
| 400 | 20240820 | 122900 | 82303595405 | 3310 | 3310 | 3315 | 3305 | 13783 |
| 401 | 20240820 | 122800 | 82257968840 | 3310 | 3325 | 3325 | 3310 | 7525 |
| 402 | 20240820 | 122700 | 82233003965 | 3325 | 3325 | 3325 | 3320 | 14803 |
| 403 | 20240820 | 122600 | 82183818730 | 3320 | 3320 | 3325 | 3320 | 5755 |
| 404 | 20240820 | 122500 | 82164701115 | 3320 | 3320 | 3325 | 3320 | 4327 |
| 405 | 20240820 | 122400 | 82150335425 | 3320 | 3325 | 3325 | 3320 | 732 |
| 406 | 20240820 | 122300 | 82147902275 | 3325 | 3310 | 3325 | 3310 | 3667 |
| 407 | 20240820 | 122200 | 82135727335 | 3320 | 3320 | 3320 | 3310 | 7983 |
| 408 | 20240820 | 122100 | 82109255030 | 3320 | 3320 | 3320 | 3315 | 1857 |
| 409 | 20240820 | 122000 | 82103093265 | 3315 | 3315 | 3320 | 3310 | 6150 |
| 410 | 20240820 | 121900 | 82082709180 | 3310 | 3315 | 3320 | 3310 | 7930 |
| 411 | 20240820 | 121800 | 82056436150 | 3320 | 3315 | 3320 | 3315 | 3440 |
| 412 | 20240820 | 121700 | 82045031830 | 3320 | 3315 | 3320 | 3310 | 1958 |
| 413 | 20240820 | 121600 | 82038543250 | 3315 | 3315 | 3320 | 3310 | 3156 |
| 414 | 20240820 | 121500 | 82028073540 | 3310 | 3320 | 3320 | 3310 | 9199 |
| 415 | 20240820 | 121400 | 81997590035 | 3320 | 3320 | 3320 | 3310 | 1386 |
| 416 | 20240820 | 121300 | 81992996285 | 3320 | 3315 | 3320 | 3310 | 6784 |
| 417 | 20240820 | 121200 | 81970527055 | 3315 | 3320 | 3330 | 3310 | 14786 |
| 418 | 20240820 | 121100 | 81921522440 | 3320 | 3320 | 3325 | 3320 | 4063 |
| 419 | 20240820 | 121000 | 81908026565 | 3320 | 3330 | 3330 | 3320 | 908 |
| 420 | 20240820 | 120900 | 81905010275 | 3330 | 3330 | 3335 | 3320 | 6037 |
| 421 | 20240820 | 120800 | 81884919395 | 3330 | 3345 | 3345 | 3330 | 10084 |
| 422 | 20240820 | 120700 | 81851256030 | 3340 | 3335 | 3345 | 3330 | 16853 |
| 423 | 20240820 | 120600 | 81794999350 | 3335 | 3315 | 3335 | 3310 | 30651 |
| 424 | 20240820 | 120500 | 81693360905 | 3315 | 3325 | 3325 | 3315 | 9539 |
| 425 | 20240820 | 120400 | 81661682265 | 3330 | 3335 | 3335 | 3325 | 5435 |
| 426 | 20240820 | 120300 | 81643582065 | 3330 | 3330 | 3335 | 3330 | 7920 |
| 427 | 20240820 | 120200 | 81617199570 | 3330 | 3330 | 3335 | 3330 | 19253 |
| 428 | 20240820 | 120100 | 81553015070 | 3335 | 3330 | 3340 | 3330 | 25889 |
| 429 | 20240820 | 120000 | 81466656700 | 3335 | 3325 | 3335 | 3325 | 29027 |
| 430 | 20240820 | 115900 | 81370066060 | 3325 | 3325 | 3325 | 3310 | 8403 |
| 431 | 20240820 | 115800 | 81342176880 | 3325 | 3320 | 3325 | 3310 | 14892 |
| 432 | 20240820 | 115700 | 81292775050 | 3320 | 3320 | 3325 | 3315 | 4054 |
| 433 | 20240820 | 115600 | 81279316165 | 3315 | 3320 | 3325 | 3315 | 11669 |
| 434 | 20240820 | 115500 | 81240587715 | 3325 | 3320 | 3325 | 3320 | 5192 |
| 435 | 20240820 | 115400 | 81223337080 | 3320 | 3325 | 3330 | 3320 | 15490 |
| 436 | 20240820 | 115300 | 81171835010 | 3325 | 3310 | 3325 | 3310 | 18315 |
| 437 | 20240820 | 115200 | 81111047505 | 3310 | 3315 | 3325 | 3310 | 37303 |
| 438 | 20240820 | 115100 | 80987203555 | 3315 | 3310 | 3320 | 3305 | 19194 |
| 439 | 20240820 | 115000 | 80923651195 | 3310 | 3300 | 3310 | 3300 | 8973 |
| 440 | 20240820 | 114900 | 80893982880 | 3310 | 3295 | 3310 | 3290 | 33849 |
| 441 | 20240820 | 114800 | 80782307135 | 3295 | 3305 | 3310 | 3290 | 28237 |
| 442 | 20240820 | 114700 | 80689169375 | 3300 | 3310 | 3310 | 3300 | 17177 |
| 443 | 20240820 | 114600 | 80632408940 | 3310 | 3310 | 3310 | 3300 | 11920 |
| 444 | 20240820 | 114500 | 80593012295 | 3310 | 3310 | 3310 | 3300 | 9559 |
| 445 | 20240820 | 114400 | 80561412285 | 3305 | 3300 | 3315 | 3300 | 25093 |
| 446 | 20240820 | 114300 | 80478356040 | 3295 | 3305 | 3310 | 3290 | 104057 |
| 447 | 20240820 | 114200 | 80134979155 | 3305 | 3335 | 3335 | 3300 | 179444 |
| 448 | 20240820 | 114100 | 79540736905 | 3330 | 3330 | 3335 | 3330 | 7395 |
| 449 | 20240820 | 114000 | 79516093505 | 3335 | 3330 | 3335 | 3325 | 10830 |
| 450 | 20240820 | 113900 | 79480008620 | 3325 | 3335 | 3340 | 3325 | 12991 |
| 451 | 20240820 | 113800 | 79436732070 | 3330 | 3345 | 3350 | 3325 | 67267 |
| 452 | 20240820 | 113700 | 79212456695 | 3350 | 3355 | 3360 | 3335 | 48622 |
| 453 | 20240820 | 113600 | 79049853285 | 3355 | 3340 | 3355 | 3340 | 26596 |
| 454 | 20240820 | 113500 | 78960808470 | 3345 | 3335 | 3350 | 3335 | 17022 |
| 455 | 20240820 | 113400 | 78903932990 | 3340 | 3345 | 3345 | 3335 | 6936 |
| 456 | 20240820 | 113300 | 78880768320 | 3345 | 3345 | 3350 | 3335 | 11088 |
| 457 | 20240820 | 113200 | 78843687450 | 3340 | 3345 | 3345 | 3335 | 7865 |
| 458 | 20240820 | 113100 | 78817418555 | 3345 | 3340 | 3350 | 3340 | 12534 |
| 459 | 20240820 | 113000 | 78775512970 | 3345 | 3340 | 3350 | 3340 | 13149 |
| 460 | 20240820 | 112900 | 78731555265 | 3345 | 3345 | 3350 | 3340 | 3077 |
| 461 | 20240820 | 112800 | 78721270685 | 3350 | 3350 | 3355 | 3335 | 16055 |
| 462 | 20240820 | 112700 | 78667543775 | 3350 | 3360 | 3360 | 3345 | 17681 |
| 463 | 20240820 | 112600 | 78608285360 | 3360 | 3340 | 3360 | 3330 | 34776 |
| 464 | 20240820 | 112500 | 78491895390 | 3340 | 3345 | 3345 | 3330 | 14226 |
| 465 | 20240820 | 112400 | 78444377985 | 3330 | 3345 | 3350 | 3330 | 37306 |
| 466 | 20240820 | 112300 | 78319898730 | 3340 | 3355 | 3355 | 3335 | 19760 |
| 467 | 20240820 | 112200 | 78253822960 | 3350 | 3360 | 3360 | 3330 | 101854 |
| 468 | 20240820 | 112100 | 77913082920 | 3355 | 3365 | 3370 | 3355 | 15311 |
| 469 | 20240820 | 112000 | 77861618125 | 3360 | 3360 | 3370 | 3360 | 13753 |
| 470 | 20240820 | 111900 | 77815387500 | 3365 | 3375 | 3375 | 3360 | 6278 |
| 471 | 20240820 | 111800 | 77794285290 | 3375 | 3360 | 3375 | 3360 | 13502 |
| 472 | 20240820 | 111700 | 77748819235 | 3370 | 3360 | 3375 | 3360 | 35242 |
| 473 | 20240820 | 111600 | 77630345325 | 3360 | 3365 | 3370 | 3360 | 22085 |
| 474 | 20240820 | 111500 | 77556105415 | 3365 | 3375 | 3375 | 3365 | 19468 |
| 475 | 20240820 | 111400 | 77490530895 | 3365 | 3385 | 3385 | 3360 | 52489 |
| 476 | 20240820 | 111300 | 77313551330 | 3385 | 3390 | 3390 | 3385 | 12548 |
| 477 | 20240820 | 111200 | 77271060920 | 3390 | 3390 | 3390 | 3385 | 15638 |
| 478 | 20240820 | 111100 | 77218093035 | 3390 | 3385 | 3390 | 3385 | 9699 |
| 479 | 20240820 | 111000 | 77185224125 | 3385 | 3385 | 3390 | 3385 | 8338 |
| 480 | 20240820 | 110900 | 77156994180 | 3390 | 3395 | 3395 | 3390 | 14449 |
| 481 | 20240820 | 110800 | 77107988020 | 3390 | 3385 | 3395 | 3380 | 10894 |
| 482 | 20240820 | 110700 | 77071065600 | 3385 | 3385 | 3390 | 3380 | 6832 |
| 483 | 20240820 | 110600 | 77047948285 | 3385 | 3380 | 3400 | 3375 | 26982 |
| 484 | 20240820 | 110500 | 76956691080 | 3385 | 3390 | 3390 | 3380 | 18925 |
| 485 | 20240820 | 110400 | 76892679965 | 3390 | 3395 | 3400 | 3385 | 7282 |
| 486 | 20240820 | 110300 | 76867986425 | 3395 | 3395 | 3400 | 3385 | 17843 |
| 487 | 20240820 | 110200 | 76807452000 | 3400 | 3400 | 3400 | 3395 | 18596 |
| 488 | 20240820 | 110100 | 76744250580 | 3400 | 3390 | 3410 | 3385 | 37941 |
| 489 | 20240820 | 110000 | 76615371905 | 3390 | 3395 | 3395 | 3380 | 32107 |
| 490 | 20240820 | 105900 | 76506603155 | 3395 | 3400 | 3405 | 3390 | 29224 |
| 491 | 20240820 | 105800 | 76407320155 | 3400 | 3405 | 3410 | 3400 | 7706 |
| 492 | 20240820 | 105700 | 76381084950 | 3405 | 3405 | 3405 | 3400 | 9122 |
| 493 | 20240820 | 105600 | 76350042725 | 3405 | 3410 | 3410 | 3400 | 16152 |
| 494 | 20240820 | 105500 | 76295009400 | 3410 | 3400 | 3410 | 3390 | 39273 |
| 495 | 20240820 | 105400 | 76161570185 | 3400 | 3410 | 3410 | 3395 | 18070 |
| 496 | 20240820 | 105300 | 76100111380 | 3405 | 3410 | 3415 | 3405 | 20073 |
| 497 | 20240820 | 105200 | 76031644195 | 3410 | 3415 | 3420 | 3405 | 30440 |
| 498 | 20240820 | 105100 | 75927810300 | 3415 | 3420 | 3425 | 3410 | 39964 |
| 499 | 20240820 | 105000 | 75791239870 | 3415 | 3400 | 3425 | 3400 | 84358 |
| 500 | 20240820 | 104900 | 75503105810 | 3405 | 3400 | 3405 | 3395 | 50059 |
| 501 | 20240820 | 104800 | 75332868545 | 3405 | 3400 | 3405 | 3380 | 59166 |
| 502 | 20240820 | 104700 | 75132015565 | 3405 | 3395 | 3405 | 3390 | 55340 |
| 503 | 20240820 | 104600 | 74943938030 | 3400 | 3375 | 3400 | 3370 | 69742 |
| 504 | 20240820 | 104500 | 74707502840 | 3375 | 3365 | 3375 | 3360 | 13947 |
| 505 | 20240820 | 104400 | 74660501225 | 3365 | 3375 | 3380 | 3355 | 15886 |
| 506 | 20240820 | 104300 | 74606999740 | 3370 | 3380 | 3380 | 3345 | 89923 |
| 507 | 20240820 | 104200 | 74304991215 | 3375 | 3380 | 3385 | 3375 | 11380 |
| 508 | 20240820 | 104100 | 74266531255 | 3380 | 3385 | 3390 | 3380 | 20765 |
| 509 | 20240820 | 104000 | 74196212630 | 3385 | 3380 | 3390 | 3380 | 9700 |
| 510 | 20240820 | 103900 | 74163381005 | 3385 | 3395 | 3395 | 3375 | 63594 |
| 511 | 20240820 | 103800 | 73948151505 | 3395 | 3395 | 3400 | 3390 | 67696 |
| 512 | 20240820 | 103700 | 73718284090 | 3400 | 3390 | 3400 | 3385 | 77918 |
| 513 | 20240820 | 103600 | 73453656135 | 3390 | 3390 | 3390 | 3380 | 97270 |
| 514 | 20240820 | 103500 | 73124311235 | 3385 | 3355 | 3390 | 3350 | 117539 |
| 515 | 20240820 | 103400 | 72727870240 | 3355 | 3355 | 3360 | 3350 | 29990 |
| 516 | 20240820 | 103300 | 72627292875 | 3355 | 3365 | 3365 | 3350 | 32789 |
| 517 | 20240820 | 103200 | 72517218380 | 3365 | 3340 | 3365 | 3340 | 50760 |
| 518 | 20240820 | 103100 | 72347006695 | 3340 | 3360 | 3360 | 3335 | 141375 |
| 519 | 20240820 | 103000 | 71874184445 | 3355 | 3390 | 3390 | 3320 | 396444 |
| 520 | 20240820 | 102900 | 70544446045 | 3390 | 3400 | 3405 | 3385 | 121425 |
| 521 | 20240820 | 102800 | 70132184955 | 3400 | 3400 | 3405 | 3400 | 23650 |
| 522 | 20240820 | 102700 | 70051755450 | 3405 | 3410 | 3410 | 3400 | 40906 |
| 523 | 20240820 | 102600 | 69912588270 | 3405 | 3415 | 3415 | 3395 | 76304 |
| 524 | 20240820 | 102500 | 69652898905 | 3415 | 3415 | 3425 | 3415 | 26407 |
| 525 | 20240820 | 102400 | 69562656245 | 3420 | 3420 | 3425 | 3415 | 33335 |
| 526 | 20240820 | 102300 | 69448764765 | 3425 | 3430 | 3445 | 3415 | 103636 |
| 527 | 20240820 | 102200 | 69092828900 | 3430 | 3410 | 3435 | 3410 | 83957 |
| 528 | 20240820 | 102100 | 68805123815 | 3415 | 3400 | 3415 | 3395 | 72171 |
| 529 | 20240820 | 102000 | 68559510330 | 3400 | 3410 | 3415 | 3400 | 34641 |
| 530 | 20240820 | 101900 | 68441543215 | 3405 | 3405 | 3415 | 3395 | 27727 |
| 531 | 20240820 | 101800 | 68347146670 | 3400 | 3410 | 3415 | 3395 | 36441 |
| 532 | 20240820 | 101700 | 68223064330 | 3410 | 3410 | 3430 | 3405 | 91694 |
| 533 | 20240820 | 101600 | 67909507350 | 3410 | 3420 | 3420 | 3400 | 51127 |
| 534 | 20240820 | 101500 | 67735123425 | 3420 | 3395 | 3425 | 3390 | 89117 |
| 535 | 20240820 | 101400 | 67431071385 | 3390 | 3400 | 3405 | 3375 | 146095 |
| 536 | 20240820 | 101300 | 66936234775 | 3405 | 3410 | 3420 | 3395 | 131788 |
| 537 | 20240820 | 101200 | 66487920375 | 3410 | 3435 | 3435 | 3405 | 88178 |
| 538 | 20240820 | 101100 | 66186754040 | 3435 | 3425 | 3440 | 3415 | 78053 |
| 539 | 20240820 | 101000 | 65919292540 | 3425 | 3445 | 3450 | 3425 | 89592 |
| 540 | 20240820 | 100900 | 65611310915 | 3445 | 3460 | 3470 | 3435 | 343721 |
| 541 | 20240820 | 100800 | 64422977555 | 3455 | 3440 | 3460 | 3425 | 146601 |
| 542 | 20240820 | 100700 | 63918387420 | 3440 | 3450 | 3460 | 3430 | 236410 |
| 543 | 20240820 | 100600 | 63102565950 | 3455 | 3425 | 3455 | 3425 | 366207 |
| 544 | 20240820 | 100500 | 61841064455 | 3430 | 3400 | 3435 | 3385 | 198955 |
| 545 | 20240820 | 100400 | 61161837515 | 3400 | 3385 | 3400 | 3380 | 52187 |
| 546 | 20240820 | 100300 | 60984804755 | 3385 | 3405 | 3410 | 3380 | 100611 |
| 547 | 20240820 | 100200 | 60642980570 | 3410 | 3385 | 3415 | 3385 | 108897 |
| 548 | 20240820 | 100100 | 60272734055 | 3385 | 3395 | 3400 | 3375 | 192643 |
| 549 | 20240820 | 100000 | 59621042530 | 3395 | 3405 | 3405 | 3385 | 129156 |
| 550 | 20240820 | 095900 | 59182742330 | 3405 | 3390 | 3415 | 3385 | 201330 |
| 551 | 20240820 | 095800 | 58499103250 | 3390 | 3440 | 3445 | 3390 | 318862 |
| 552 | 20240820 | 095700 | 57411131515 | 3440 | 3430 | 3455 | 3430 | 162159 |
| 553 | 20240820 | 095600 | 56851837995 | 3430 | 3415 | 3455 | 3410 | 306864 |
| 554 | 20240820 | 095500 | 55797048955 | 3410 | 3425 | 3430 | 3405 | 377912 |
| 555 | 20240820 | 095400 | 54506278205 | 3430 | 3440 | 3450 | 3420 | 235453 |
| 556 | 20240820 | 095300 | 53697535375 | 3435 | 3450 | 3455 | 3430 | 296673 |
| 557 | 20240820 | 095200 | 52676198455 | 3450 | 3470 | 3470 | 3450 | 343053 |
| 558 | 20240820 | 095100 | 51489527315 | 3470 | 3445 | 3480 | 3440 | 520252 |
| 559 | 20240820 | 095000 | 49687716845 | 3435 | 3445 | 3470 | 3425 | 542738 |
| 560 | 20240820 | 094900 | 47815057025 | 3445 | 3450 | 3455 | 3415 | 473283 |
| 561 | 20240820 | 094800 | 46190976040 | 3450 | 3460 | 3465 | 3430 | 532471 |
| 562 | 20240820 | 094700 | 44352287345 | 3460 | 3425 | 3470 | 3410 | 903977 |
| 563 | 20240820 | 094600 | 41241728505 | 3430 | 3400 | 3440 | 3395 | 961265 |
| 564 | 20240820 | 094500 | 37955247775 | 3400 | 3320 | 3410 | 3320 | 836307 |
| 565 | 20240820 | 094400 | 35123063520 | 3320 | 3335 | 3340 | 3315 | 116348 |
| 566 | 20240820 | 094300 | 34736401030 | 3340 | 3345 | 3350 | 3320 | 166037 |
| 567 | 20240820 | 094200 | 34182614105 | 3350 | 3355 | 3360 | 3340 | 186941 |
| 568 | 20240820 | 094100 | 33555994440 | 3355 | 3350 | 3360 | 3335 | 230502 |
| 569 | 20240820 | 094000 | 32783678610 | 3355 | 3330 | 3360 | 3325 | 301621 |
| 570 | 20240820 | 093900 | 31775399640 | 3325 | 3320 | 3330 | 3315 | 132034 |
| 571 | 20240820 | 093800 | 31336501070 | 3325 | 3315 | 3330 | 3310 | 122889 |
| 572 | 20240820 | 093700 | 30928106515 | 3315 | 3310 | 3325 | 3305 | 171095 |
| 573 | 20240820 | 093600 | 30360184325 | 3315 | 3300 | 3315 | 3295 | 125153 |
| 574 | 20240820 | 093500 | 29945978805 | 3295 | 3290 | 3300 | 3280 | 36397 |
| 575 | 20240820 | 093400 | 29826238200 | 3290 | 3300 | 3310 | 3285 | 129308 |
| 576 | 20240820 | 093300 | 29399819090 | 3305 | 3300 | 3305 | 3290 | 59410 |
| 577 | 20240820 | 093200 | 29203799650 | 3290 | 3290 | 3295 | 3285 | 142764 |
| 578 | 20240820 | 093100 | 28734001155 | 3285 | 3270 | 3290 | 3270 | 164894 |
| 579 | 20240820 | 093000 | 28192273665 | 3275 | 3260 | 3280 | 3240 | 193196 |
| 580 | 20240820 | 092900 | 27562846810 | 3265 | 3280 | 3280 | 3255 | 114735 |
| 581 | 20240820 | 092800 | 27188191920 | 3275 | 3270 | 3290 | 3260 | 234423 |
| 582 | 20240820 | 092700 | 26421874845 | 3275 | 3280 | 3285 | 3270 | 62049 |
| 583 | 20240820 | 092600 | 26218667050 | 3280 | 3290 | 3295 | 3270 | 245157 |
| 584 | 20240820 | 092500 | 25414690255 | 3290 | 3300 | 3300 | 3290 | 42102 |
| 585 | 20240820 | 092400 | 25275968015 | 3300 | 3305 | 3305 | 3290 | 83641 |
| 586 | 20240820 | 092300 | 25000359190 | 3305 | 3305 | 3315 | 3300 | 28176 |
| 587 | 20240820 | 092200 | 24907192430 | 3310 | 3315 | 3315 | 3290 | 69227 |
| 588 | 20240820 | 092100 | 24678614785 | 3315 | 3295 | 3320 | 3290 | 99389 |
| 589 | 20240820 | 092000 | 24349973100 | 3295 | 3320 | 3320 | 3295 | 171959 |
| 590 | 20240820 | 091900 | 23781509900 | 3320 | 3335 | 3335 | 3315 | 76784 |
| 591 | 20240820 | 091800 | 23526378835 | 3335 | 3320 | 3340 | 3320 | 88033 |
| 592 | 20240820 | 091700 | 23232980555 | 3325 | 3335 | 3340 | 3320 | 108224 |
| 593 | 20240820 | 091600 | 22872837365 | 3340 | 3330 | 3355 | 3320 | 208911 |
| 594 | 20240820 | 091500 | 22175577635 | 3330 | 3305 | 3335 | 3285 | 271718 |
| 595 | 20240820 | 091400 | 21275769410 | 3300 | 3325 | 3330 | 3300 | 175767 |
| 596 | 20240820 | 091300 | 20693664900 | 3315 | 3310 | 3335 | 3310 | 147812 |
| 597 | 20240820 | 091200 | 20202796415 | 3310 | 3340 | 3340 | 3305 | 301341 |
| 598 | 20240820 | 091100 | 19202814655 | 3335 | 3370 | 3375 | 3330 | 293821 |
| 599 | 20240820 | 091000 | 18219912375 | 3370 | 3360 | 3380 | 3350 | 185529 |
| 600 | 20240820 | 090900 | 17595364010 | 3355 | 3385 | 3390 | 3345 | 281951 |
| 601 | 20240820 | 090800 | 16647949805 | 3385 | 3395 | 3400 | 3365 | 363305 |
| 602 | 20240820 | 090700 | 15419314540 | 3400 | 3385 | 3415 | 3360 | 541510 |
| 603 | 20240820 | 090600 | 13583488160 | 3385 | 3355 | 3400 | 3345 | 634850 |
| 604 | 20240820 | 090500 | 11442398805 | 3360 | 3315 | 3370 | 3310 | 612739 |
| 605 | 20240820 | 090400 | 9391946980 | 3315 | 3305 | 3340 | 3295 | 400875 |
| 606 | 20240820 | 090300 | 8060386160 | 3305 | 3270 | 3350 | 3265 | 872924 |
| 607 | 20240820 | 090200 | 5170104945 | 3270 | 3265 | 3275 | 3225 | 331930 |
| 608 | 20240820 | 090100 | 4090702545 | 3260 | 3215 | 3275 | 3210 | 638573 |
| 609 | 20240820 | 090000 | 2014682430 | 3215 | 3200 | 3215 | 3170 | 630470 |