31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 190900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 69993 |
| 3 | 20240927 | 190800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20240927 | 190700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20240927 | 190600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20240927 | 190500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20240927 | 190400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20240927 | 190300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20240927 | 190200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20240927 | 190100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20240927 | 190000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20240927 | 185900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20240927 | 185800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20240927 | 185700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20240927 | 185600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20240927 | 185500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20240927 | 185400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20240927 | 185300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20240927 | 185200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20240927 | 185100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20240927 | 185000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20240927 | 184900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20240927 | 184800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20240927 | 184700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20240927 | 184600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20240927 | 184500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20240927 | 184400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20240927 | 184300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20240927 | 184200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20240927 | 184100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20240927 | 184000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20240927 | 183900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 69993 |
| 33 | 20240927 | 183800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20240927 | 183700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20240927 | 183600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20240927 | 183500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20240927 | 183400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20240927 | 183300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20240927 | 183200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20240927 | 183100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20240927 | 183000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20240927 | 182900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20240927 | 182800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20240927 | 182700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20240927 | 182600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20240927 | 182500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20240927 | 182400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20240927 | 182300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20240927 | 182200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20240927 | 182100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20240927 | 182000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20240927 | 181900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20240927 | 181800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20240927 | 181700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20240927 | 181600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20240927 | 181500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20240927 | 181400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20240927 | 181300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20240927 | 181200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20240927 | 181100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20240927 | 181000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20240927 | 180900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 69993 |
| 63 | 20240927 | 180800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20240927 | 180700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20240927 | 180600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20240927 | 180500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20240927 | 180400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20240927 | 180300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20240927 | 180200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20240927 | 180100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20240927 | 180000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20240927 | 175900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20240927 | 175800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20240927 | 175700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20240927 | 175600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20240927 | 175500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20240927 | 175400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20240927 | 175300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20240927 | 175200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20240927 | 175100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20240927 | 175000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20240927 | 174900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20240927 | 174800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20240927 | 174700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20240927 | 174600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20240927 | 174500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20240927 | 174400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20240927 | 174300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20240927 | 174200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20240927 | 174100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20240927 | 174000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20240927 | 173900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 69993 |
| 93 | 20240927 | 173800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20240927 | 173700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20240927 | 173600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20240927 | 173500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20240927 | 173400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20240927 | 173300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20240927 | 173200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20240927 | 173100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20240927 | 173000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20240927 | 172900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20240927 | 172800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20240927 | 172700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20240927 | 172600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20240927 | 172500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20240927 | 172400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20240927 | 172300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20240927 | 172200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20240927 | 172100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20240927 | 172000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20240927 | 171900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20240927 | 171800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20240927 | 171700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20240927 | 171600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20240927 | 171500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20240927 | 171400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20240927 | 171300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20240927 | 171200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20240927 | 171100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20240927 | 171000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20240927 | 170900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 69993 |
| 123 | 20240927 | 170800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20240927 | 170700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20240927 | 170600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20240927 | 170500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20240927 | 170400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20240927 | 170300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20240927 | 170200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20240927 | 170100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20240927 | 170000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20240927 | 165900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20240927 | 165800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20240927 | 165700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20240927 | 165600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20240927 | 165500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20240927 | 165400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20240927 | 165300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20240927 | 165200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20240927 | 165100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20240927 | 165000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20240927 | 164900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20240927 | 164800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20240927 | 164700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20240927 | 164600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20240927 | 164500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20240927 | 164400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20240927 | 164300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20240927 | 164200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20240927 | 164100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20240927 | 164000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20240927 | 163900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 69993 |
| 153 | 20240927 | 163800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20240927 | 163700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20240927 | 163600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20240927 | 163500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20240927 | 163400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20240927 | 163300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20240927 | 163200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20240927 | 163100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20240927 | 163000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20240927 | 162900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20240927 | 162800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20240927 | 162700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20240927 | 162600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20240927 | 162500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20240927 | 162400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20240927 | 162300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20240927 | 162200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20240927 | 162100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20240927 | 162000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20240927 | 161900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20240927 | 161800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20240927 | 161700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20240927 | 161600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20240927 | 161500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20240927 | 161400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20240927 | 161300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20240927 | 161200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20240927 | 161100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20240927 | 161000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20240927 | 160900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 69993 |
| 183 | 20240927 | 160800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20240927 | 160700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20240927 | 160600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20240927 | 160500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20240927 | 160400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20240927 | 160300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20240927 | 160200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20240927 | 160100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20240927 | 160000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20240927 | 155900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20240927 | 155800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20240927 | 155700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20240927 | 155600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20240927 | 155500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20240927 | 155400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20240927 | 155300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20240927 | 155200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20240927 | 155100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20240927 | 155000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20240927 | 154900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20240927 | 154800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20240927 | 154700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20240927 | 154600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20240927 | 154500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20240927 | 154400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20240927 | 154300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20240927 | 154200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20240927 | 154100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20240927 | 154000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20240927 | 153900 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 69993 |
| 213 | 20240927 | 153800 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20240927 | 153700 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20240927 | 153600 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20240927 | 153500 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20240927 | 153400 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20240927 | 153300 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20240927 | 153200 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20240927 | 153100 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20240927 | 153000 | 15766199110 | 3225 | 3225 | 3225 | 3225 | 69993 |
| 222 | 20240927 | 152900 | 15540471685 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20240927 | 152800 | 15540471685 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20240927 | 152700 | 15540471685 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20240927 | 152600 | 15540471685 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20240927 | 152500 | 15540471685 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20240927 | 152400 | 15540471685 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20240927 | 152300 | 15540471685 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20240927 | 152200 | 15540471685 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20240927 | 152100 | 15540471685 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20240927 | 152000 | 15540471685 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20240927 | 151900 | 15540471685 | 3235 | 3215 | 3240 | 3205 | 55885 |
| 233 | 20240927 | 151800 | 15360555580 | 3215 | 3215 | 3220 | 3210 | 16505 |
| 234 | 20240927 | 151700 | 15307506485 | 3220 | 3220 | 3220 | 3215 | 34349 |
| 235 | 20240927 | 151600 | 15196979130 | 3220 | 3225 | 3230 | 3215 | 40069 |
| 236 | 20240927 | 151500 | 15067925985 | 3230 | 3240 | 3240 | 3225 | 41688 |
| 237 | 20240927 | 151400 | 14933346490 | 3235 | 3240 | 3240 | 3235 | 9046 |
| 238 | 20240927 | 151300 | 14904067380 | 3240 | 3245 | 3245 | 3235 | 6055 |
| 239 | 20240927 | 151200 | 14884473410 | 3245 | 3235 | 3245 | 3230 | 17036 |
| 240 | 20240927 | 151100 | 14829271170 | 3235 | 3240 | 3245 | 3230 | 23107 |
| 241 | 20240927 | 151000 | 14754482150 | 3245 | 3245 | 3245 | 3240 | 9125 |
| 242 | 20240927 | 150900 | 14724913120 | 3245 | 3245 | 3250 | 3240 | 4556 |
| 243 | 20240927 | 150800 | 14710128905 | 3245 | 3250 | 3250 | 3240 | 12661 |
| 244 | 20240927 | 150700 | 14669054305 | 3250 | 3245 | 3250 | 3240 | 10919 |
| 245 | 20240927 | 150600 | 14633620265 | 3250 | 3250 | 3250 | 3245 | 3220 |
| 246 | 20240927 | 150500 | 14623165895 | 3250 | 3250 | 3250 | 3245 | 6045 |
| 247 | 20240927 | 150400 | 14603547025 | 3250 | 3250 | 3255 | 3245 | 5185 |
| 248 | 20240927 | 150300 | 14586709575 | 3250 | 3250 | 3255 | 3245 | 402 |
| 249 | 20240927 | 150200 | 14585402565 | 3245 | 3250 | 3255 | 3245 | 7580 |
| 250 | 20240927 | 150100 | 14560741050 | 3250 | 3250 | 3255 | 3250 | 2972 |
| 251 | 20240927 | 150000 | 14551077465 | 3255 | 3250 | 3260 | 3245 | 9953 |
| 252 | 20240927 | 145900 | 14518720045 | 3250 | 3245 | 3250 | 3245 | 2221 |
| 253 | 20240927 | 145800 | 14511511280 | 3245 | 3245 | 3245 | 3240 | 2738 |
| 254 | 20240927 | 145700 | 14502637585 | 3240 | 3240 | 3250 | 3240 | 2601 |
| 255 | 20240927 | 145600 | 14494208065 | 3245 | 3245 | 3250 | 3240 | 3049 |
| 256 | 20240927 | 145500 | 14484314050 | 3250 | 3250 | 3250 | 3245 | 169 |
| 257 | 20240927 | 145400 | 14483764905 | 3250 | 3245 | 3250 | 3245 | 1489 |
| 258 | 20240927 | 145300 | 14478931475 | 3250 | 3250 | 3250 | 3240 | 7250 |
| 259 | 20240927 | 145200 | 14455405160 | 3250 | 3250 | 3250 | 3245 | 3170 |
| 260 | 20240927 | 145100 | 14445106285 | 3250 | 3240 | 3250 | 3235 | 16280 |
| 261 | 20240927 | 145000 | 14392326315 | 3235 | 3240 | 3240 | 3235 | 255 |
| 262 | 20240927 | 144900 | 14391500645 | 3240 | 3235 | 3240 | 3235 | 2787 |
| 263 | 20240927 | 144800 | 14382482070 | 3235 | 3240 | 3240 | 3235 | 1647 |
| 264 | 20240927 | 144700 | 14377148660 | 3240 | 3240 | 3245 | 3235 | 3646 |
| 265 | 20240927 | 144600 | 14365335755 | 3240 | 3235 | 3240 | 3235 | 1017 |
| 266 | 20240927 | 144500 | 14362040725 | 3240 | 3235 | 3240 | 3235 | 4570 |
| 267 | 20240927 | 144400 | 14347246695 | 3240 | 3240 | 3245 | 3235 | 5970 |
| 268 | 20240927 | 144300 | 14327930640 | 3245 | 3245 | 3245 | 3240 | 875 |
| 269 | 20240927 | 144200 | 14325095080 | 3240 | 3250 | 3250 | 3240 | 6839 |
| 270 | 20240927 | 144100 | 14302931175 | 3245 | 3245 | 3250 | 3240 | 8469 |
| 271 | 20240927 | 144000 | 14275449220 | 3245 | 3245 | 3250 | 3235 | 8907 |
| 272 | 20240927 | 143900 | 14246588580 | 3245 | 3250 | 3250 | 3245 | 4764 |
| 273 | 20240927 | 143800 | 14231126960 | 3250 | 3250 | 3250 | 3245 | 1257 |
| 274 | 20240927 | 143700 | 14227042960 | 3240 | 3245 | 3250 | 3240 | 7330 |
| 275 | 20240927 | 143600 | 14203276060 | 3250 | 3250 | 3250 | 3240 | 1221 |
| 276 | 20240927 | 143500 | 14199318240 | 3260 | 3245 | 3260 | 3240 | 8636 |
| 277 | 20240927 | 143400 | 14171267620 | 3245 | 3235 | 3245 | 3235 | 1357 |
| 278 | 20240927 | 143300 | 14166876240 | 3245 | 3235 | 3245 | 3235 | 6040 |
| 279 | 20240927 | 143200 | 14147325795 | 3235 | 3230 | 3240 | 3225 | 1251 |
| 280 | 20240927 | 143100 | 14143280615 | 3230 | 3230 | 3230 | 3215 | 16600 |
| 281 | 20240927 | 143000 | 14089818340 | 3225 | 3235 | 3250 | 3225 | 23924 |
| 282 | 20240927 | 142900 | 14012460635 | 3240 | 3255 | 3255 | 3235 | 43026 |
| 283 | 20240927 | 142800 | 13872785245 | 3255 | 3275 | 3275 | 3255 | 13875 |
| 284 | 20240927 | 142700 | 13827519380 | 3275 | 3270 | 3275 | 3270 | 1914 |
| 285 | 20240927 | 142600 | 13821257780 | 3275 | 3265 | 3275 | 3265 | 3733 |
| 286 | 20240927 | 142500 | 13809056510 | 3265 | 3265 | 3270 | 3265 | 1381 |
| 287 | 20240927 | 142400 | 13804547540 | 3265 | 3270 | 3270 | 3265 | 4016 |
| 288 | 20240927 | 142300 | 13791416370 | 3275 | 3270 | 3275 | 3270 | 1112 |
| 289 | 20240927 | 142200 | 13787779630 | 3270 | 3275 | 3280 | 3270 | 3421 |
| 290 | 20240927 | 142100 | 13776574615 | 3280 | 3280 | 3280 | 3280 | 1591 |
| 291 | 20240927 | 142000 | 13771356135 | 3280 | 3275 | 3285 | 3275 | 455 |
| 292 | 20240927 | 141900 | 13769863650 | 3280 | 3280 | 3285 | 3280 | 6133 |
| 293 | 20240927 | 141800 | 13749735595 | 3280 | 3275 | 3280 | 3275 | 1690 |
| 294 | 20240927 | 141700 | 13744200345 | 3275 | 3275 | 3275 | 3275 | 1151 |
| 295 | 20240927 | 141600 | 13740430820 | 3280 | 3280 | 3280 | 3275 | 2209 |
| 296 | 20240927 | 141500 | 13733192800 | 3280 | 3280 | 3280 | 3275 | 385 |
| 297 | 20240927 | 141400 | 13731931000 | 3280 | 3275 | 3280 | 3275 | 2167 |
| 298 | 20240927 | 141300 | 13724826560 | 3275 | 3275 | 3280 | 3270 | 2192 |
| 299 | 20240927 | 141200 | 13717648295 | 3275 | 3270 | 3280 | 3270 | 1676 |
| 300 | 20240927 | 141100 | 13712162080 | 3270 | 3265 | 3270 | 3260 | 6962 |
| 301 | 20240927 | 141000 | 13689431635 | 3265 | 3265 | 3265 | 3260 | 594 |
| 302 | 20240927 | 140900 | 13687494275 | 3260 | 3265 | 3265 | 3260 | 145 |
| 303 | 20240927 | 140800 | 13687021550 | 3265 | 3260 | 3265 | 3260 | 1388 |
| 304 | 20240927 | 140700 | 13682496620 | 3260 | 3255 | 3260 | 3255 | 4593 |
| 305 | 20240927 | 140600 | 13667537235 | 3255 | 3265 | 3265 | 3255 | 9880 |
| 306 | 20240927 | 140500 | 13635342655 | 3265 | 3260 | 3265 | 3260 | 6270 |
| 307 | 20240927 | 140400 | 13614895905 | 3260 | 3260 | 3260 | 3255 | 5140 |
| 308 | 20240927 | 140300 | 13598160115 | 3260 | 3260 | 3265 | 3260 | 12501 |
| 309 | 20240927 | 140200 | 13557405515 | 3265 | 3260 | 3265 | 3260 | 6645 |
| 310 | 20240927 | 140100 | 13535719490 | 3260 | 3270 | 3270 | 3260 | 18951 |
| 311 | 20240927 | 140000 | 13473888075 | 3265 | 3275 | 3275 | 3265 | 59014 |
| 312 | 20240927 | 135900 | 13280915910 | 3275 | 3280 | 3280 | 3275 | 4483 |
| 313 | 20240927 | 135800 | 13266211700 | 3285 | 3285 | 3285 | 3280 | 287 |
| 314 | 20240927 | 135700 | 13265269365 | 3285 | 3280 | 3285 | 3275 | 12717 |
| 315 | 20240927 | 135600 | 13223607815 | 3280 | 3275 | 3280 | 3275 | 7105 |
| 316 | 20240927 | 135500 | 13200316800 | 3280 | 3285 | 3290 | 3280 | 17831 |
| 317 | 20240927 | 135400 | 13141795070 | 3285 | 3290 | 3290 | 3285 | 3138 |
| 318 | 20240927 | 135300 | 13131476145 | 3290 | 3285 | 3290 | 3285 | 5670 |
| 319 | 20240927 | 135200 | 13112843065 | 3285 | 3290 | 3295 | 3285 | 4145 |
| 320 | 20240927 | 135100 | 13099224230 | 3290 | 3290 | 3295 | 3290 | 1246 |
| 321 | 20240927 | 135000 | 13095124885 | 3290 | 3290 | 3290 | 3290 | 1503 |
| 322 | 20240927 | 134900 | 13090180015 | 3290 | 3295 | 3295 | 3285 | 3251 |
| 323 | 20240927 | 134800 | 13079488400 | 3295 | 3290 | 3295 | 3290 | 1417 |
| 324 | 20240927 | 134700 | 13074826455 | 3295 | 3295 | 3295 | 3290 | 1218 |
| 325 | 20240927 | 134600 | 13070817055 | 3295 | 3290 | 3295 | 3285 | 1402 |
| 326 | 20240927 | 134500 | 13066204605 | 3290 | 3285 | 3290 | 3285 | 4964 |
| 327 | 20240927 | 134400 | 13049890225 | 3290 | 3285 | 3290 | 3285 | 11017 |
| 328 | 20240927 | 134300 | 13013697835 | 3285 | 3290 | 3290 | 3285 | 1596 |
| 329 | 20240927 | 134200 | 13008452975 | 3290 | 3290 | 3295 | 3290 | 2790 |
| 330 | 20240927 | 134100 | 12999273785 | 3300 | 3300 | 3300 | 3290 | 2145 |
| 331 | 20240927 | 134000 | 12992208850 | 3300 | 3300 | 3300 | 3290 | 1917 |
| 332 | 20240927 | 133900 | 12985892700 | 3300 | 3290 | 3300 | 3290 | 6073 |
| 333 | 20240927 | 133800 | 12965894400 | 3300 | 3295 | 3300 | 3290 | 3921 |
| 334 | 20240927 | 133700 | 12952968125 | 3300 | 3300 | 3300 | 3290 | 3908 |
| 335 | 20240927 | 133600 | 12940092425 | 3295 | 3300 | 3300 | 3295 | 3174 |
| 336 | 20240927 | 133500 | 12929632265 | 3300 | 3295 | 3300 | 3290 | 4458 |
| 337 | 20240927 | 133400 | 12914943735 | 3295 | 3300 | 3300 | 3295 | 2118 |
| 338 | 20240927 | 133300 | 12907961540 | 3300 | 3295 | 3300 | 3290 | 3300 |
| 339 | 20240927 | 133200 | 12897087810 | 3295 | 3295 | 3300 | 3295 | 1660 |
| 340 | 20240927 | 133100 | 12891616790 | 3295 | 3295 | 3300 | 3290 | 3510 |
| 341 | 20240927 | 133000 | 12880051175 | 3295 | 3290 | 3295 | 3290 | 9988 |
| 342 | 20240927 | 132900 | 12847167520 | 3290 | 3300 | 3300 | 3290 | 991 |
| 343 | 20240927 | 132800 | 12843905130 | 3300 | 3290 | 3300 | 3290 | 3088 |
| 344 | 20240927 | 132700 | 12833727960 | 3290 | 3300 | 3300 | 3290 | 310 |
| 345 | 20240927 | 132600 | 12832707960 | 3300 | 3295 | 3300 | 3290 | 2829 |
| 346 | 20240927 | 132500 | 12823386890 | 3295 | 3300 | 3300 | 3290 | 954 |
| 347 | 20240927 | 132400 | 12820248200 | 3290 | 3295 | 3300 | 3290 | 1990 |
| 348 | 20240927 | 132300 | 12813691780 | 3300 | 3300 | 3300 | 3295 | 616 |
| 349 | 20240927 | 132200 | 12811659490 | 3295 | 3300 | 3300 | 3295 | 775 |
| 350 | 20240927 | 132100 | 12809102940 | 3300 | 3295 | 3300 | 3295 | 990 |
| 351 | 20240927 | 132000 | 12805840140 | 3295 | 3295 | 3295 | 3290 | 5566 |
| 352 | 20240927 | 131900 | 12787502945 | 3300 | 3295 | 3300 | 3290 | 4359 |
| 353 | 20240927 | 131800 | 12773154675 | 3290 | 3295 | 3295 | 3290 | 1386 |
| 354 | 20240927 | 131700 | 12768592255 | 3295 | 3290 | 3295 | 3290 | 1003 |
| 355 | 20240927 | 131600 | 12765287385 | 3295 | 3295 | 3295 | 3290 | 1493 |
| 356 | 20240927 | 131500 | 12760371905 | 3295 | 3295 | 3295 | 3290 | 2109 |
| 357 | 20240927 | 131400 | 12753427755 | 3295 | 3290 | 3295 | 3290 | 1013 |
| 358 | 20240927 | 131300 | 12750093930 | 3290 | 3290 | 3295 | 3290 | 361 |
| 359 | 20240927 | 131200 | 12748906235 | 3295 | 3295 | 3295 | 3290 | 202 |
| 360 | 20240927 | 131100 | 12748240650 | 3295 | 3290 | 3295 | 3285 | 2455 |
| 361 | 20240927 | 131000 | 12740163590 | 3290 | 3295 | 3295 | 3290 | 5711 |
| 362 | 20240927 | 130900 | 12721373390 | 3295 | 3290 | 3295 | 3290 | 5756 |
| 363 | 20240927 | 130800 | 12702431150 | 3295 | 3295 | 3295 | 3295 | 350 |
| 364 | 20240927 | 130700 | 12701277900 | 3290 | 3295 | 3295 | 3290 | 556 |
| 365 | 20240927 | 130600 | 12699447325 | 3295 | 3295 | 3295 | 3290 | 3507 |
| 366 | 20240927 | 130500 | 12687903025 | 3295 | 3295 | 3295 | 3290 | 2167 |
| 367 | 20240927 | 130400 | 12680770260 | 3290 | 3295 | 3295 | 3290 | 618 |
| 368 | 20240927 | 130300 | 12678735960 | 3290 | 3295 | 3300 | 3290 | 20899 |
| 369 | 20240927 | 130200 | 12609919375 | 3295 | 3295 | 3300 | 3295 | 2179 |
| 370 | 20240927 | 130100 | 12602739345 | 3300 | 3300 | 3300 | 3295 | 78 |
| 371 | 20240927 | 130000 | 12602482055 | 3295 | 3295 | 3300 | 3295 | 3326 |
| 372 | 20240927 | 125900 | 12591522735 | 3295 | 3290 | 3295 | 3290 | 956 |
| 373 | 20240927 | 125800 | 12588372720 | 3290 | 3290 | 3295 | 3290 | 1840 |
| 374 | 20240927 | 125700 | 12582313105 | 3290 | 3290 | 3295 | 3290 | 2104 |
| 375 | 20240927 | 125600 | 12575388425 | 3295 | 3290 | 3295 | 3290 | 5051 |
| 376 | 20240927 | 125500 | 12558769350 | 3290 | 3295 | 3300 | 3290 | 9934 |
| 377 | 20240927 | 125400 | 12526048565 | 3300 | 3305 | 3305 | 3300 | 6448 |
| 378 | 20240927 | 125300 | 12504767415 | 3305 | 3300 | 3305 | 3300 | 1605 |
| 379 | 20240927 | 125200 | 12499467895 | 3300 | 3305 | 3310 | 3300 | 5481 |
| 380 | 20240927 | 125100 | 12481357780 | 3305 | 3300 | 3305 | 3300 | 2459 |
| 381 | 20240927 | 125000 | 12473237140 | 3300 | 3305 | 3310 | 3300 | 3871 |
| 382 | 20240927 | 124900 | 12460448455 | 3305 | 3310 | 3310 | 3305 | 1003 |
| 383 | 20240927 | 124800 | 12457133510 | 3310 | 3310 | 3310 | 3305 | 337 |
| 384 | 20240927 | 124700 | 12456019315 | 3310 | 3305 | 3310 | 3305 | 869 |
| 385 | 20240927 | 124600 | 12453146050 | 3300 | 3310 | 3310 | 3300 | 2011 |
| 386 | 20240927 | 124500 | 12446507640 | 3310 | 3305 | 3310 | 3300 | 328 |
| 387 | 20240927 | 124400 | 12445423850 | 3305 | 3305 | 3310 | 3305 | 3387 |
| 388 | 20240927 | 124300 | 12434229795 | 3310 | 3310 | 3310 | 3305 | 1369 |
| 389 | 20240927 | 124200 | 12429703910 | 3305 | 3310 | 3310 | 3305 | 3658 |
| 390 | 20240927 | 124100 | 12417614135 | 3305 | 3305 | 3310 | 3305 | 2317 |
| 391 | 20240927 | 124000 | 12409955695 | 3300 | 3300 | 3305 | 3300 | 1223 |
| 392 | 20240927 | 123900 | 12405918545 | 3305 | 3305 | 3315 | 3305 | 462 |
| 393 | 20240927 | 123800 | 12404391605 | 3305 | 3315 | 3320 | 3305 | 11632 |
| 394 | 20240927 | 123700 | 12365909675 | 3315 | 3320 | 3320 | 3315 | 6034 |
| 395 | 20240927 | 123600 | 12345890495 | 3320 | 3315 | 3325 | 3305 | 46533 |
| 396 | 20240927 | 123500 | 12191341725 | 3315 | 3315 | 3315 | 3310 | 5344 |
| 397 | 20240927 | 123400 | 12173627810 | 3315 | 3310 | 3315 | 3305 | 22448 |
| 398 | 20240927 | 123300 | 12099227115 | 3310 | 3310 | 3310 | 3305 | 1552 |
| 399 | 20240927 | 123200 | 12094097395 | 3310 | 3315 | 3315 | 3305 | 1149 |
| 400 | 20240927 | 123100 | 12090294215 | 3305 | 3310 | 3315 | 3305 | 2321 |
| 401 | 20240927 | 123000 | 12082613690 | 3315 | 3310 | 3315 | 3305 | 1657 |
| 402 | 20240927 | 122900 | 12077125330 | 3310 | 3310 | 3315 | 3310 | 5407 |
| 403 | 20240927 | 122800 | 12059228155 | 3305 | 3310 | 3310 | 3305 | 734 |
| 404 | 20240927 | 122700 | 12056802125 | 3310 | 3315 | 3315 | 3310 | 6366 |
| 405 | 20240927 | 122600 | 12035730510 | 3315 | 3315 | 3315 | 3315 | 551 |
| 406 | 20240927 | 122500 | 12033903945 | 3315 | 3305 | 3320 | 3305 | 36004 |
| 407 | 20240927 | 122400 | 11914639720 | 3310 | 3300 | 3310 | 3295 | 6186 |
| 408 | 20240927 | 122300 | 11894194945 | 3300 | 3305 | 3305 | 3295 | 3426 |
| 409 | 20240927 | 122200 | 11882891145 | 3300 | 3305 | 3305 | 3300 | 867 |
| 410 | 20240927 | 122100 | 11880029785 | 3305 | 3305 | 3305 | 3295 | 9565 |
| 411 | 20240927 | 122000 | 11848447245 | 3305 | 3300 | 3305 | 3300 | 3660 |
| 412 | 20240927 | 121900 | 11836351510 | 3300 | 3310 | 3310 | 3300 | 6983 |
| 413 | 20240927 | 121800 | 11813269070 | 3310 | 3305 | 3310 | 3305 | 4465 |
| 414 | 20240927 | 121700 | 11798491940 | 3305 | 3310 | 3310 | 3305 | 5124 |
| 415 | 20240927 | 121600 | 11781538785 | 3310 | 3305 | 3310 | 3305 | 22166 |
| 416 | 20240927 | 121500 | 11708275040 | 3305 | 3300 | 3305 | 3295 | 14526 |
| 417 | 20240927 | 121400 | 11660336335 | 3295 | 3295 | 3300 | 3295 | 1979 |
| 418 | 20240927 | 121300 | 11653814795 | 3295 | 3300 | 3300 | 3290 | 8635 |
| 419 | 20240927 | 121200 | 11625361445 | 3295 | 3300 | 3300 | 3295 | 183 |
| 420 | 20240927 | 121100 | 11624757690 | 3300 | 3295 | 3300 | 3295 | 1283 |
| 421 | 20240927 | 121000 | 11620527475 | 3300 | 3300 | 3300 | 3295 | 1440 |
| 422 | 20240927 | 120900 | 11615776975 | 3300 | 3295 | 3300 | 3290 | 1449 |
| 423 | 20240927 | 120800 | 11611004285 | 3295 | 3295 | 3300 | 3290 | 5467 |
| 424 | 20240927 | 120700 | 11592986585 | 3295 | 3290 | 3295 | 3290 | 2655 |
| 425 | 20240927 | 120600 | 11584242705 | 3295 | 3295 | 3295 | 3290 | 1320 |
| 426 | 20240927 | 120500 | 11579894555 | 3295 | 3290 | 3295 | 3290 | 3537 |
| 427 | 20240927 | 120400 | 11568257645 | 3290 | 3290 | 3295 | 3290 | 3378 |
| 428 | 20240927 | 120300 | 11557127825 | 3295 | 3290 | 3295 | 3290 | 717 |
| 429 | 20240927 | 120200 | 11554766695 | 3290 | 3290 | 3290 | 3290 | 2032 |
| 430 | 20240927 | 120100 | 11548081415 | 3290 | 3290 | 3290 | 3285 | 619 |
| 431 | 20240927 | 120000 | 11546046915 | 3290 | 3290 | 3290 | 3285 | 2659 |
| 432 | 20240927 | 115900 | 11537302955 | 3290 | 3290 | 3290 | 3285 | 647 |
| 433 | 20240927 | 115800 | 11535177385 | 3290 | 3290 | 3290 | 3285 | 631 |
| 434 | 20240927 | 115700 | 11533103985 | 3290 | 3290 | 3290 | 3285 | 549 |
| 435 | 20240927 | 115600 | 11531297780 | 3290 | 3295 | 3295 | 3285 | 675 |
| 436 | 20240927 | 115500 | 11529077810 | 3295 | 3295 | 3295 | 3290 | 100 |
| 437 | 20240927 | 115400 | 11528748600 | 3290 | 3290 | 3295 | 3290 | 706 |
| 438 | 20240927 | 115300 | 11526425830 | 3290 | 3290 | 3290 | 3290 | 725 |
| 439 | 20240927 | 115200 | 11524040580 | 3290 | 3295 | 3295 | 3290 | 657 |
| 440 | 20240927 | 115100 | 11521878935 | 3295 | 3290 | 3295 | 3285 | 2956 |
| 441 | 20240927 | 115000 | 11512150545 | 3290 | 3280 | 3295 | 3280 | 3367 |
| 442 | 20240927 | 114900 | 11501079075 | 3285 | 3285 | 3285 | 3280 | 2060 |
| 443 | 20240927 | 114800 | 11494322080 | 3285 | 3285 | 3285 | 3275 | 1917 |
| 444 | 20240927 | 114700 | 11488030735 | 3280 | 3280 | 3280 | 3275 | 2853 |
| 445 | 20240927 | 114600 | 11478672900 | 3280 | 3280 | 3280 | 3275 | 310 |
| 446 | 20240927 | 114500 | 11477657480 | 3275 | 3280 | 3280 | 3275 | 1928 |
| 447 | 20240927 | 114400 | 11471339290 | 3280 | 3280 | 3280 | 3275 | 316 |
| 448 | 20240927 | 114300 | 11470303215 | 3280 | 3275 | 3280 | 3275 | 3522 |
| 449 | 20240927 | 114200 | 11458762460 | 3270 | 3270 | 3275 | 3270 | 14850 |
| 450 | 20240927 | 114100 | 11410196065 | 3275 | 3275 | 3275 | 3275 | 3283 |
| 451 | 20240927 | 114000 | 11399444240 | 3275 | 3270 | 3275 | 3270 | 2030 |
| 452 | 20240927 | 113900 | 11392805120 | 3275 | 3275 | 3280 | 3270 | 11707 |
| 453 | 20240927 | 113800 | 11354465020 | 3275 | 3275 | 3280 | 3275 | 3030 |
| 454 | 20240927 | 113700 | 11344541245 | 3275 | 3280 | 3280 | 3275 | 4952 |
| 455 | 20240927 | 113600 | 11328309895 | 3275 | 3280 | 3280 | 3275 | 8259 |
| 456 | 20240927 | 113500 | 11301227415 | 3285 | 3285 | 3285 | 3280 | 2524 |
| 457 | 20240927 | 113400 | 11292948430 | 3285 | 3280 | 3285 | 3280 | 2023 |
| 458 | 20240927 | 113300 | 11286309870 | 3280 | 3285 | 3285 | 3280 | 1481 |
| 459 | 20240927 | 113200 | 11281451260 | 3285 | 3285 | 3285 | 3280 | 10837 |
| 460 | 20240927 | 113100 | 11245897555 | 3285 | 3280 | 3285 | 3280 | 1036 |
| 461 | 20240927 | 113000 | 11242499265 | 3280 | 3290 | 3290 | 3280 | 4204 |
| 462 | 20240927 | 112900 | 11228677105 | 3280 | 3285 | 3290 | 3280 | 9373 |
| 463 | 20240927 | 112800 | 11197896930 | 3285 | 3285 | 3290 | 3285 | 1567 |
| 464 | 20240927 | 112700 | 11192747735 | 3290 | 3290 | 3290 | 3285 | 192 |
| 465 | 20240927 | 112600 | 11192116155 | 3285 | 3290 | 3290 | 3285 | 14941 |
| 466 | 20240927 | 112500 | 11142987490 | 3290 | 3290 | 3295 | 3290 | 308 |
| 467 | 20240927 | 112400 | 11141973670 | 3295 | 3295 | 3295 | 3290 | 790 |
| 468 | 20240927 | 112300 | 11139374490 | 3295 | 3295 | 3295 | 3295 | 4712 |
| 469 | 20240927 | 112200 | 11123848450 | 3300 | 3300 | 3305 | 3300 | 7388 |
| 470 | 20240927 | 112100 | 11099466800 | 3305 | 3300 | 3305 | 3300 | 3567 |
| 471 | 20240927 | 112000 | 11087695680 | 3300 | 3300 | 3305 | 3300 | 4181 |
| 472 | 20240927 | 111900 | 11073898305 | 3305 | 3300 | 3305 | 3300 | 840 |
| 473 | 20240927 | 111800 | 11071125805 | 3300 | 3300 | 3300 | 3300 | 1276 |
| 474 | 20240927 | 111700 | 11066915005 | 3300 | 3300 | 3300 | 3300 | 4653 |
| 475 | 20240927 | 111600 | 11051560105 | 3310 | 3305 | 3310 | 3300 | 3307 |
| 476 | 20240927 | 111500 | 11040640205 | 3310 | 3310 | 3310 | 3310 | 963 |
| 477 | 20240927 | 111400 | 11037452675 | 3315 | 3305 | 3315 | 3305 | 5961 |
| 478 | 20240927 | 111300 | 11017704640 | 3305 | 3305 | 3310 | 3305 | 609 |
| 479 | 20240927 | 111200 | 11015691685 | 3310 | 3310 | 3310 | 3300 | 4702 |
| 480 | 20240927 | 111100 | 11000145440 | 3315 | 3310 | 3315 | 3305 | 4556 |
| 481 | 20240927 | 111000 | 10985049635 | 3315 | 3315 | 3315 | 3300 | 5301 |
| 482 | 20240927 | 110900 | 10967496285 | 3315 | 3310 | 3325 | 3305 | 31434 |
| 483 | 20240927 | 110800 | 10863286190 | 3310 | 3290 | 3320 | 3290 | 81863 |
| 484 | 20240927 | 110700 | 10592191545 | 3290 | 3285 | 3290 | 3285 | 3402 |
| 485 | 20240927 | 110600 | 10581002415 | 3285 | 3285 | 3290 | 3285 | 929 |
| 486 | 20240927 | 110500 | 10577950295 | 3290 | 3285 | 3290 | 3285 | 680 |
| 487 | 20240927 | 110400 | 10575715870 | 3285 | 3285 | 3295 | 3285 | 2470 |
| 488 | 20240927 | 110300 | 10567597135 | 3285 | 3285 | 3285 | 3285 | 3138 |
| 489 | 20240927 | 110200 | 10557288805 | 3285 | 3290 | 3295 | 3285 | 3567 |
| 490 | 20240927 | 110100 | 10545558020 | 3290 | 3295 | 3295 | 3290 | 1041 |
| 491 | 20240927 | 110000 | 10542133030 | 3295 | 3290 | 3295 | 3290 | 1300 |
| 492 | 20240927 | 105900 | 10537855965 | 3290 | 3290 | 3290 | 3290 | 598 |
| 493 | 20240927 | 105800 | 10535888545 | 3290 | 3290 | 3290 | 3290 | 8516 |
| 494 | 20240927 | 105700 | 10507870905 | 3290 | 3295 | 3305 | 3290 | 8311 |
| 495 | 20240927 | 105600 | 10480471115 | 3295 | 3295 | 3300 | 3295 | 3229 |
| 496 | 20240927 | 105500 | 10469831545 | 3295 | 3295 | 3305 | 3295 | 7716 |
| 497 | 20240927 | 105400 | 10444331055 | 3300 | 3295 | 3300 | 3295 | 2774 |
| 498 | 20240927 | 105300 | 10435184725 | 3290 | 3290 | 3295 | 3290 | 3687 |
| 499 | 20240927 | 105200 | 10423054490 | 3290 | 3295 | 3295 | 3290 | 2054 |
| 500 | 20240927 | 105100 | 10416296180 | 3295 | 3295 | 3295 | 3290 | 1033 |
| 501 | 20240927 | 105000 | 10412896225 | 3295 | 3300 | 3305 | 3295 | 2682 |
| 502 | 20240927 | 104900 | 10404044750 | 3300 | 3285 | 3300 | 3285 | 8237 |
| 503 | 20240927 | 104800 | 10376945525 | 3290 | 3285 | 3290 | 3285 | 3412 |
| 504 | 20240927 | 104700 | 10365729095 | 3285 | 3285 | 3285 | 3285 | 7472 |
| 505 | 20240927 | 104600 | 10341183575 | 3285 | 3290 | 3295 | 3285 | 4851 |
| 506 | 20240927 | 104500 | 10325225945 | 3295 | 3295 | 3295 | 3290 | 2481 |
| 507 | 20240927 | 104400 | 10317051175 | 3300 | 3300 | 3305 | 3285 | 19337 |
| 508 | 20240927 | 104300 | 10253379835 | 3305 | 3315 | 3315 | 3300 | 15297 |
| 509 | 20240927 | 104200 | 10202808475 | 3315 | 3320 | 3330 | 3310 | 48123 |
| 510 | 20240927 | 104100 | 10042872330 | 3320 | 3295 | 3320 | 3295 | 22119 |
| 511 | 20240927 | 104000 | 9969654970 | 3295 | 3280 | 3295 | 3280 | 2590 |
| 512 | 20240927 | 103900 | 9961130560 | 3280 | 3290 | 3290 | 3275 | 12122 |
| 513 | 20240927 | 103800 | 9921358450 | 3290 | 3295 | 3300 | 3285 | 11342 |
| 514 | 20240927 | 103700 | 9884041850 | 3295 | 3305 | 3305 | 3290 | 23806 |
| 515 | 20240927 | 103600 | 9805507425 | 3305 | 3315 | 3320 | 3305 | 39074 |
| 516 | 20240927 | 103500 | 9676128110 | 3315 | 3305 | 3315 | 3305 | 40856 |
| 517 | 20240927 | 103400 | 9540821370 | 3305 | 3300 | 3310 | 3300 | 4883 |
| 518 | 20240927 | 103300 | 9524688170 | 3300 | 3305 | 3310 | 3300 | 8250 |
| 519 | 20240927 | 103200 | 9497427920 | 3300 | 3290 | 3310 | 3290 | 23214 |
| 520 | 20240927 | 103100 | 9420754130 | 3290 | 3285 | 3300 | 3285 | 16860 |
| 521 | 20240927 | 103000 | 9365136405 | 3285 | 3285 | 3290 | 3280 | 6288 |
| 522 | 20240927 | 102900 | 9344472395 | 3285 | 3285 | 3295 | 3280 | 13521 |
| 523 | 20240927 | 102800 | 9300049580 | 3290 | 3290 | 3295 | 3290 | 2768 |
| 524 | 20240927 | 102700 | 9290942820 | 3290 | 3290 | 3295 | 3290 | 3435 |
| 525 | 20240927 | 102600 | 9279641660 | 3290 | 3295 | 3295 | 3290 | 2603 |
| 526 | 20240927 | 102500 | 9271077685 | 3295 | 3295 | 3300 | 3295 | 10552 |
| 527 | 20240927 | 102400 | 9236304760 | 3295 | 3305 | 3305 | 3295 | 4651 |
| 528 | 20240927 | 102300 | 9220957750 | 3305 | 3300 | 3305 | 3295 | 5547 |
| 529 | 20240927 | 102200 | 9202650555 | 3300 | 3300 | 3300 | 3300 | 11532 |
| 530 | 20240927 | 102100 | 9164594955 | 3300 | 3295 | 3300 | 3295 | 3650 |
| 531 | 20240927 | 102000 | 9152564310 | 3295 | 3300 | 3300 | 3290 | 4900 |
| 532 | 20240927 | 101900 | 9136407240 | 3300 | 3285 | 3305 | 3280 | 11221 |
| 533 | 20240927 | 101800 | 9099427395 | 3295 | 3290 | 3295 | 3280 | 4492 |
| 534 | 20240927 | 101700 | 9084661025 | 3295 | 3295 | 3300 | 3290 | 5216 |
| 535 | 20240927 | 101600 | 9067484670 | 3300 | 3305 | 3310 | 3295 | 9744 |
| 536 | 20240927 | 101500 | 9035300045 | 3305 | 3280 | 3305 | 3280 | 46445 |
| 537 | 20240927 | 101400 | 8882075505 | 3280 | 3280 | 3290 | 3280 | 3827 |
| 538 | 20240927 | 101300 | 8869505730 | 3280 | 3275 | 3285 | 3275 | 1491 |
| 539 | 20240927 | 101200 | 8864611835 | 3275 | 3285 | 3290 | 3270 | 8021 |
| 540 | 20240927 | 101100 | 8838322880 | 3280 | 3280 | 3285 | 3275 | 3410 |
| 541 | 20240927 | 101000 | 8827149375 | 3280 | 3285 | 3295 | 3280 | 9728 |
| 542 | 20240927 | 100900 | 8795158185 | 3280 | 3290 | 3290 | 3280 | 9117 |
| 543 | 20240927 | 100800 | 8765175305 | 3290 | 3290 | 3295 | 3285 | 21693 |
| 544 | 20240927 | 100700 | 8693760490 | 3295 | 3265 | 3295 | 3265 | 36762 |
| 545 | 20240927 | 100600 | 8573079195 | 3260 | 3260 | 3265 | 3260 | 3015 |
| 546 | 20240927 | 100500 | 8563239720 | 3260 | 3265 | 3265 | 3260 | 1023 |
| 547 | 20240927 | 100400 | 8559904700 | 3265 | 3265 | 3270 | 3255 | 4033 |
| 548 | 20240927 | 100300 | 8546742910 | 3265 | 3270 | 3270 | 3265 | 4072 |
| 549 | 20240927 | 100200 | 8533435095 | 3270 | 3250 | 3270 | 3235 | 42112 |
| 550 | 20240927 | 100100 | 8396736265 | 3245 | 3260 | 3260 | 3245 | 22683 |
| 551 | 20240927 | 100000 | 8322997200 | 3260 | 3265 | 3265 | 3255 | 8953 |
| 552 | 20240927 | 095900 | 8293806580 | 3265 | 3260 | 3275 | 3260 | 6279 |
| 553 | 20240927 | 095800 | 8273310245 | 3270 | 3275 | 3280 | 3260 | 6244 |
| 554 | 20240927 | 095700 | 8252889645 | 3270 | 3270 | 3275 | 3270 | 2987 |
| 555 | 20240927 | 095600 | 8243121500 | 3270 | 3265 | 3285 | 3265 | 24879 |
| 556 | 20240927 | 095500 | 8161600080 | 3265 | 3260 | 3265 | 3260 | 1457 |
| 557 | 20240927 | 095400 | 8156847415 | 3265 | 3255 | 3265 | 3250 | 29714 |
| 558 | 20240927 | 095300 | 8060204640 | 3255 | 3260 | 3265 | 3255 | 29125 |
| 559 | 20240927 | 095200 | 7965325960 | 3260 | 3275 | 3280 | 3260 | 50768 |
| 560 | 20240927 | 095100 | 7799342560 | 3275 | 3280 | 3285 | 3275 | 18318 |
| 561 | 20240927 | 095000 | 7739307230 | 3280 | 3280 | 3285 | 3275 | 39520 |
| 562 | 20240927 | 094900 | 7609768055 | 3280 | 3285 | 3290 | 3280 | 5011 |
| 563 | 20240927 | 094800 | 7593310685 | 3285 | 3290 | 3295 | 3280 | 42049 |
| 564 | 20240927 | 094700 | 7455129365 | 3290 | 3295 | 3295 | 3290 | 9068 |
| 565 | 20240927 | 094600 | 7425290315 | 3295 | 3300 | 3300 | 3295 | 7119 |
| 566 | 20240927 | 094500 | 7401830440 | 3300 | 3300 | 3300 | 3295 | 12172 |
| 567 | 20240927 | 094400 | 7361711545 | 3295 | 3300 | 3300 | 3295 | 3500 |
| 568 | 20240927 | 094300 | 7350164705 | 3300 | 3300 | 3300 | 3295 | 7902 |
| 569 | 20240927 | 094200 | 7324113210 | 3300 | 3310 | 3310 | 3300 | 7272 |
| 570 | 20240927 | 094100 | 7300099600 | 3305 | 3305 | 3310 | 3295 | 7931 |
| 571 | 20240927 | 094000 | 7273923120 | 3300 | 3305 | 3305 | 3300 | 1362 |
| 572 | 20240927 | 093900 | 7269427820 | 3300 | 3295 | 3310 | 3290 | 8302 |
| 573 | 20240927 | 093800 | 7242059345 | 3290 | 3310 | 3310 | 3290 | 24814 |
| 574 | 20240927 | 093700 | 7160220410 | 3310 | 3305 | 3315 | 3300 | 2790 |
| 575 | 20240927 | 093600 | 7150987485 | 3305 | 3320 | 3320 | 3295 | 22082 |
| 576 | 20240927 | 093500 | 7077954365 | 3325 | 3325 | 3325 | 3315 | 20958 |
| 577 | 20240927 | 093400 | 7008363300 | 3325 | 3330 | 3330 | 3320 | 8731 |
| 578 | 20240927 | 093300 | 6979335315 | 3330 | 3325 | 3340 | 3325 | 55240 |
| 579 | 20240927 | 093200 | 6795207630 | 3330 | 3305 | 3330 | 3305 | 94354 |
| 580 | 20240927 | 093100 | 6481902800 | 3310 | 3305 | 3310 | 3300 | 21286 |
| 581 | 20240927 | 093000 | 6411533590 | 3305 | 3290 | 3305 | 3290 | 16875 |
| 582 | 20240927 | 092900 | 6355852855 | 3290 | 3280 | 3290 | 3275 | 19483 |
| 583 | 20240927 | 092800 | 6291908690 | 3280 | 3295 | 3295 | 3280 | 38598 |
| 584 | 20240927 | 092700 | 6165157170 | 3295 | 3290 | 3295 | 3290 | 10756 |
| 585 | 20240927 | 092600 | 6129762855 | 3295 | 3290 | 3295 | 3290 | 8066 |
| 586 | 20240927 | 092500 | 6103200150 | 3290 | 3285 | 3290 | 3285 | 14101 |
| 587 | 20240927 | 092400 | 6056814065 | 3285 | 3300 | 3300 | 3285 | 42982 |
| 588 | 20240927 | 092300 | 5915266510 | 3295 | 3305 | 3305 | 3295 | 25718 |
| 589 | 20240927 | 092200 | 5830436315 | 3305 | 3310 | 3310 | 3300 | 10609 |
| 590 | 20240927 | 092100 | 5795391460 | 3305 | 3300 | 3310 | 3295 | 6235 |
| 591 | 20240927 | 092000 | 5774808165 | 3300 | 3295 | 3300 | 3295 | 17284 |
| 592 | 20240927 | 091900 | 5717848530 | 3295 | 3310 | 3310 | 3295 | 35277 |
| 593 | 20240927 | 091800 | 5601363910 | 3310 | 3310 | 3315 | 3305 | 27942 |
| 594 | 20240927 | 091700 | 5508875205 | 3310 | 3305 | 3310 | 3300 | 15015 |
| 595 | 20240927 | 091600 | 5459242785 | 3305 | 3310 | 3310 | 3305 | 7534 |
| 596 | 20240927 | 091500 | 5434330210 | 3310 | 3305 | 3315 | 3300 | 22353 |
| 597 | 20240927 | 091400 | 5360349945 | 3300 | 3315 | 3315 | 3300 | 36384 |
| 598 | 20240927 | 091300 | 5240010645 | 3310 | 3310 | 3315 | 3305 | 18513 |
| 599 | 20240927 | 091200 | 5178743600 | 3305 | 3280 | 3310 | 3275 | 32355 |
| 600 | 20240927 | 091100 | 5072127335 | 3280 | 3280 | 3285 | 3275 | 56320 |
| 601 | 20240927 | 091000 | 4887417325 | 3285 | 3295 | 3300 | 3280 | 55031 |
| 602 | 20240927 | 090900 | 4706383535 | 3300 | 3305 | 3310 | 3295 | 61638 |
| 603 | 20240927 | 090800 | 4503059020 | 3305 | 3300 | 3310 | 3300 | 43051 |
| 604 | 20240927 | 090700 | 4360774845 | 3300 | 3325 | 3325 | 3300 | 68755 |
| 605 | 20240927 | 090600 | 4133001435 | 3325 | 3335 | 3340 | 3320 | 81850 |
| 606 | 20240927 | 090500 | 3860736675 | 3335 | 3335 | 3340 | 3330 | 37623 |
| 607 | 20240927 | 090400 | 3735278390 | 3335 | 3320 | 3345 | 3320 | 55957 |
| 608 | 20240927 | 090300 | 3548922180 | 3325 | 3355 | 3355 | 3320 | 152076 |
| 609 | 20240927 | 090200 | 3041377705 | 3355 | 3345 | 3355 | 3320 | 132473 |
| 610 | 20240927 | 090100 | 2599426785 | 3345 | 3355 | 3365 | 3335 | 186438 |
| 611 | 20240927 | 090000 | 1974722040 | 3350 | 3400 | 3410 | 3350 | 581347 |