30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 190900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 25244 |
| 3 | 20250116 | 190800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20250116 | 190700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20250116 | 190600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20250116 | 190500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20250116 | 190400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20250116 | 190300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20250116 | 190200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20250116 | 190100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20250116 | 190000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20250116 | 185900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20250116 | 185800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20250116 | 185700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20250116 | 185600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20250116 | 185500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20250116 | 185400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20250116 | 185300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20250116 | 185200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20250116 | 185100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20250116 | 185000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20250116 | 184900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20250116 | 184800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20250116 | 184700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20250116 | 184600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20250116 | 184500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20250116 | 184400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20250116 | 184300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20250116 | 184200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20250116 | 184100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20250116 | 184000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20250116 | 183900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 25244 |
| 33 | 20250116 | 183800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20250116 | 183700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20250116 | 183600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20250116 | 183500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20250116 | 183400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20250116 | 183300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20250116 | 183200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20250116 | 183100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20250116 | 183000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20250116 | 182900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20250116 | 182800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20250116 | 182700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20250116 | 182600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20250116 | 182500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20250116 | 182400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20250116 | 182300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20250116 | 182200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20250116 | 182100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20250116 | 182000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20250116 | 181900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20250116 | 181800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20250116 | 181700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20250116 | 181600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20250116 | 181500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20250116 | 181400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20250116 | 181300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20250116 | 181200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20250116 | 181100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20250116 | 181000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20250116 | 180900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 25244 |
| 63 | 20250116 | 180800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20250116 | 180700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20250116 | 180600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20250116 | 180500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20250116 | 180400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20250116 | 180300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20250116 | 180200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20250116 | 180100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20250116 | 180000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20250116 | 175900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20250116 | 175800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20250116 | 175700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20250116 | 175600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20250116 | 175500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20250116 | 175400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20250116 | 175300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20250116 | 175200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20250116 | 175100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20250116 | 175000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20250116 | 174900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20250116 | 174800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20250116 | 174700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20250116 | 174600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20250116 | 174500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20250116 | 174400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20250116 | 174300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20250116 | 174200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20250116 | 174100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20250116 | 174000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20250116 | 173900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 25244 |
| 93 | 20250116 | 173800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20250116 | 173700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20250116 | 173600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20250116 | 173500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20250116 | 173400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20250116 | 173300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20250116 | 173200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20250116 | 173100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20250116 | 173000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20250116 | 172900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20250116 | 172800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20250116 | 172700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20250116 | 172600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20250116 | 172500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20250116 | 172400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20250116 | 172300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20250116 | 172200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20250116 | 172100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20250116 | 172000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20250116 | 171900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20250116 | 171800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20250116 | 171700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20250116 | 171600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20250116 | 171500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20250116 | 171400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20250116 | 171300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20250116 | 171200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20250116 | 171100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20250116 | 171000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20250116 | 170900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 25244 |
| 123 | 20250116 | 170800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20250116 | 170700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20250116 | 170600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20250116 | 170500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20250116 | 170400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20250116 | 170300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20250116 | 170200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20250116 | 170100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20250116 | 170000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20250116 | 165900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20250116 | 165800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20250116 | 165700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20250116 | 165600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20250116 | 165500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20250116 | 165400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20250116 | 165300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20250116 | 165200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20250116 | 165100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20250116 | 165000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20250116 | 164900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20250116 | 164800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20250116 | 164700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20250116 | 164600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20250116 | 164500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20250116 | 164400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20250116 | 164300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20250116 | 164200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20250116 | 164100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20250116 | 164000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20250116 | 163900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 25244 |
| 153 | 20250116 | 163800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20250116 | 163700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20250116 | 163600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20250116 | 163500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20250116 | 163400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20250116 | 163300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20250116 | 163200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20250116 | 163100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20250116 | 163000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20250116 | 162900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20250116 | 162800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20250116 | 162700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20250116 | 162600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20250116 | 162500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20250116 | 162400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20250116 | 162300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20250116 | 162200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20250116 | 162100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20250116 | 162000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20250116 | 161900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20250116 | 161800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20250116 | 161700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20250116 | 161600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20250116 | 161500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20250116 | 161400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20250116 | 161300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20250116 | 161200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20250116 | 161100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20250116 | 161000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20250116 | 160900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 25244 |
| 183 | 20250116 | 160800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20250116 | 160700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20250116 | 160600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20250116 | 160500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20250116 | 160400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20250116 | 160300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20250116 | 160200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20250116 | 160100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20250116 | 160000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20250116 | 155900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20250116 | 155800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20250116 | 155700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20250116 | 155600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20250116 | 155500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20250116 | 155400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20250116 | 155300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20250116 | 155200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20250116 | 155100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20250116 | 155000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20250116 | 154900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20250116 | 154800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20250116 | 154700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20250116 | 154600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20250116 | 154500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20250116 | 154400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20250116 | 154300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20250116 | 154200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20250116 | 154100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20250116 | 154000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20250116 | 153900 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 25244 |
| 213 | 20250116 | 153800 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20250116 | 153700 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20250116 | 153600 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20250116 | 153500 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20250116 | 153400 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20250116 | 153300 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20250116 | 153200 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20250116 | 153100 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20250116 | 153000 | 4129909390 | 2265 | 2265 | 2265 | 2265 | 25244 |
| 222 | 20250116 | 152900 | 4072731730 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20250116 | 152800 | 4072731730 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20250116 | 152700 | 4072731730 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20250116 | 152600 | 4072731730 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20250116 | 152500 | 4072731730 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20250116 | 152400 | 4072731730 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20250116 | 152300 | 4072731730 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20250116 | 152200 | 4072731730 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20250116 | 152100 | 4072731730 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20250116 | 152000 | 4072731730 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20250116 | 151900 | 4072731730 | 2260 | 2255 | 2260 | 2250 | 3521 |
| 233 | 20250116 | 151800 | 4064783400 | 2255 | 2255 | 2260 | 2250 | 2529 |
| 234 | 20250116 | 151700 | 4059080585 | 2260 | 2260 | 2260 | 2250 | 549 |
| 235 | 20250116 | 151600 | 4057840205 | 2250 | 2250 | 2250 | 2250 | 437 |
| 236 | 20250116 | 151500 | 4056856955 | 2250 | 2255 | 2260 | 2250 | 4016 |
| 237 | 20250116 | 151400 | 4047807840 | 2255 | 2255 | 2255 | 2250 | 862 |
| 238 | 20250116 | 151300 | 4045864275 | 2255 | 2255 | 2255 | 2250 | 3710 |
| 239 | 20250116 | 151200 | 4037515190 | 2255 | 2260 | 2260 | 2255 | 6780 |
| 240 | 20250116 | 151100 | 4022206505 | 2260 | 2255 | 2260 | 2255 | 3699 |
| 241 | 20250116 | 151000 | 4013864020 | 2250 | 2250 | 2255 | 2250 | 1652 |
| 242 | 20250116 | 150900 | 4010146495 | 2260 | 2250 | 2260 | 2250 | 1837 |
| 243 | 20250116 | 150800 | 4006008315 | 2255 | 2255 | 2260 | 2255 | 2072 |
| 244 | 20250116 | 150700 | 4001327845 | 2255 | 2255 | 2255 | 2250 | 10625 |
| 245 | 20250116 | 150600 | 3977373470 | 2255 | 2255 | 2255 | 2255 | 1110 |
| 246 | 20250116 | 150500 | 3974870420 | 2250 | 2245 | 2250 | 2245 | 2240 |
| 247 | 20250116 | 150400 | 3969832280 | 2250 | 2250 | 2250 | 2250 | 4019 |
| 248 | 20250116 | 150300 | 3960789530 | 2250 | 2250 | 2250 | 2245 | 6911 |
| 249 | 20250116 | 150200 | 3945240430 | 2250 | 2250 | 2250 | 2250 | 3680 |
| 250 | 20250116 | 150100 | 3936960430 | 2250 | 2250 | 2255 | 2250 | 2033 |
| 251 | 20250116 | 150000 | 3932386130 | 2250 | 2250 | 2250 | 2250 | 463 |
| 252 | 20250116 | 145900 | 3931344380 | 2250 | 2255 | 2255 | 2250 | 1753 |
| 253 | 20250116 | 145800 | 3927399895 | 2255 | 2250 | 2255 | 2250 | 2102 |
| 254 | 20250116 | 145700 | 3922670390 | 2250 | 2255 | 2255 | 2250 | 528 |
| 255 | 20250116 | 145600 | 3921479755 | 2255 | 2255 | 2255 | 2255 | 55 |
| 256 | 20250116 | 145500 | 3921355730 | 2255 | 2250 | 2255 | 2250 | 3134 |
| 257 | 20250116 | 145400 | 3914303180 | 2250 | 2250 | 2250 | 2245 | 16 |
| 258 | 20250116 | 145300 | 3914267205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20250116 | 145200 | 3914267205 | 2250 | 2245 | 2250 | 2245 | 2028 |
| 260 | 20250116 | 145100 | 3909714070 | 2245 | 2250 | 2250 | 2245 | 7418 |
| 261 | 20250116 | 145000 | 3893059535 | 2250 | 2255 | 2255 | 2250 | 6446 |
| 262 | 20250116 | 144900 | 3878555905 | 2255 | 2255 | 2255 | 2255 | 901 |
| 263 | 20250116 | 144800 | 3876524150 | 2255 | 2255 | 2255 | 2255 | 2040 |
| 264 | 20250116 | 144700 | 3871923950 | 2255 | 2260 | 2260 | 2255 | 840 |
| 265 | 20250116 | 144600 | 3870029145 | 2260 | 2260 | 2260 | 2260 | 130 |
| 266 | 20250116 | 144500 | 3869735345 | 2260 | 2260 | 2260 | 2260 | 75 |
| 267 | 20250116 | 144400 | 3869565845 | 2255 | 2250 | 2255 | 2250 | 31689 |
| 268 | 20250116 | 144300 | 3798255985 | 2250 | 2245 | 2250 | 2245 | 2648 |
| 269 | 20250116 | 144200 | 3792306380 | 2245 | 2250 | 2250 | 2245 | 144 |
| 270 | 20250116 | 144100 | 3791982890 | 2250 | 2245 | 2250 | 2245 | 228 |
| 271 | 20250116 | 144000 | 3791471025 | 2245 | 2245 | 2245 | 2245 | 2100 |
| 272 | 20250116 | 143900 | 3786756525 | 2245 | 2250 | 2250 | 2245 | 1245 |
| 273 | 20250116 | 143800 | 3783959275 | 2250 | 2250 | 2250 | 2250 | 496 |
| 274 | 20250116 | 143700 | 3782843275 | 2245 | 2245 | 2245 | 2245 | 3652 |
| 275 | 20250116 | 143600 | 3774644535 | 2245 | 2245 | 2245 | 2245 | 2807 |
| 276 | 20250116 | 143500 | 3768342820 | 2245 | 2245 | 2245 | 2245 | 326 |
| 277 | 20250116 | 143400 | 3767610950 | 2245 | 2250 | 2250 | 2245 | 251 |
| 278 | 20250116 | 143300 | 3767047240 | 2245 | 2245 | 2245 | 2240 | 14749 |
| 279 | 20250116 | 143200 | 3733938235 | 2245 | 2245 | 2245 | 2245 | 1240 |
| 280 | 20250116 | 143100 | 3731154435 | 2245 | 2245 | 2245 | 2245 | 1 |
| 281 | 20250116 | 143000 | 3731152190 | 2245 | 2250 | 2250 | 2245 | 7 |
| 282 | 20250116 | 142900 | 3731136445 | 2250 | 2250 | 2250 | 2250 | 110 |
| 283 | 20250116 | 142800 | 3730888945 | 2245 | 2250 | 2250 | 2245 | 741 |
| 284 | 20250116 | 142700 | 3729224330 | 2245 | 2250 | 2250 | 2245 | 1796 |
| 285 | 20250116 | 142600 | 3725192210 | 2245 | 2250 | 2250 | 2245 | 4401 |
| 286 | 20250116 | 142500 | 3715295005 | 2250 | 2245 | 2250 | 2245 | 1644 |
| 287 | 20250116 | 142400 | 3711596545 | 2245 | 2245 | 2250 | 2245 | 2220 |
| 288 | 20250116 | 142300 | 3706604480 | 2250 | 2245 | 2250 | 2245 | 196 |
| 289 | 20250116 | 142200 | 3706164380 | 2245 | 2250 | 2250 | 2245 | 701 |
| 290 | 20250116 | 142100 | 3704589645 | 2245 | 2250 | 2250 | 2245 | 1179 |
| 291 | 20250116 | 142000 | 3701937035 | 2250 | 2250 | 2250 | 2250 | 1594 |
| 292 | 20250116 | 141900 | 3698350535 | 2250 | 2245 | 2250 | 2245 | 251 |
| 293 | 20250116 | 141800 | 3697785790 | 2250 | 2245 | 2250 | 2245 | 1516 |
| 294 | 20250116 | 141700 | 3694376790 | 2250 | 2245 | 2250 | 2245 | 2299 |
| 295 | 20250116 | 141600 | 3689213905 | 2250 | 2250 | 2250 | 2250 | 1 |
| 296 | 20250116 | 141500 | 3689211655 | 2245 | 2250 | 2250 | 2245 | 940 |
| 297 | 20250116 | 141400 | 3687100255 | 2250 | 2245 | 2250 | 2245 | 265 |
| 298 | 20250116 | 141300 | 3686504020 | 2245 | 2245 | 2245 | 2245 | 356 |
| 299 | 20250116 | 141200 | 3685704800 | 2245 | 2250 | 2250 | 2245 | 401 |
| 300 | 20250116 | 141100 | 3684804550 | 2245 | 2245 | 2250 | 2245 | 1424 |
| 301 | 20250116 | 141000 | 3681607615 | 2250 | 2250 | 2250 | 2245 | 115 |
| 302 | 20250116 | 140900 | 3681348905 | 2250 | 2250 | 2250 | 2250 | 1140 |
| 303 | 20250116 | 140800 | 3678783905 | 2245 | 2250 | 2255 | 2245 | 1323 |
| 304 | 20250116 | 140700 | 3675808410 | 2250 | 2250 | 2250 | 2250 | 1 |
| 305 | 20250116 | 140600 | 3675806160 | 2245 | 2245 | 2245 | 2245 | 6889 |
| 306 | 20250116 | 140500 | 3660340355 | 2250 | 2245 | 2250 | 2245 | 2530 |
| 307 | 20250116 | 140400 | 3654656855 | 2245 | 2245 | 2250 | 2245 | 4200 |
| 308 | 20250116 | 140300 | 3645217855 | 2250 | 2250 | 2250 | 2250 | 3242 |
| 309 | 20250116 | 140200 | 3637923355 | 2250 | 2250 | 2250 | 2250 | 7 |
| 310 | 20250116 | 140100 | 3637907605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20250116 | 140000 | 3637907605 | 2250 | 2250 | 2250 | 2250 | 3861 |
| 312 | 20250116 | 135900 | 3629220355 | 2250 | 2250 | 2250 | 2250 | 319 |
| 313 | 20250116 | 135800 | 3628502605 | 2250 | 2245 | 2250 | 2245 | 5033 |
| 314 | 20250116 | 135700 | 3617203355 | 2245 | 2240 | 2245 | 2240 | 3073 |
| 315 | 20250116 | 135600 | 3610314470 | 2245 | 2245 | 2245 | 2240 | 3170 |
| 316 | 20250116 | 135500 | 3603206515 | 2245 | 2245 | 2255 | 2245 | 5840 |
| 317 | 20250116 | 135400 | 3590095690 | 2245 | 2250 | 2250 | 2245 | 13980 |
| 318 | 20250116 | 135300 | 3558656200 | 2250 | 2250 | 2250 | 2250 | 802 |
| 319 | 20250116 | 135200 | 3556851700 | 2250 | 2250 | 2250 | 2250 | 1278 |
| 320 | 20250116 | 135100 | 3553976200 | 2250 | 2250 | 2250 | 2250 | 600 |
| 321 | 20250116 | 135000 | 3552626200 | 2255 | 2250 | 2255 | 2250 | 421 |
| 322 | 20250116 | 134900 | 3551678945 | 2250 | 2255 | 2260 | 2250 | 106 |
| 323 | 20250116 | 134800 | 3551440410 | 2255 | 2255 | 2255 | 2255 | 1353 |
| 324 | 20250116 | 134700 | 3548389395 | 2260 | 2255 | 2260 | 2255 | 2443 |
| 325 | 20250116 | 134600 | 3542876430 | 2255 | 2255 | 2255 | 2255 | 117 |
| 326 | 20250116 | 134500 | 3542612595 | 2255 | 2255 | 2255 | 2255 | 89 |
| 327 | 20250116 | 134400 | 3542411900 | 2250 | 2250 | 2255 | 2250 | 2709 |
| 328 | 20250116 | 134300 | 3536316120 | 2250 | 2250 | 2255 | 2250 | 3314 |
| 329 | 20250116 | 134200 | 3528859550 | 2250 | 2260 | 2260 | 2250 | 13615 |
| 330 | 20250116 | 134100 | 3498225785 | 2250 | 2250 | 2250 | 2250 | 1309 |
| 331 | 20250116 | 134000 | 3495280535 | 2250 | 2255 | 2255 | 2250 | 10050 |
| 332 | 20250116 | 133900 | 3472617905 | 2260 | 2260 | 2260 | 2260 | 1380 |
| 333 | 20250116 | 133800 | 3469499105 | 2255 | 2255 | 2255 | 2255 | 2461 |
| 334 | 20250116 | 133700 | 3463949550 | 2260 | 2260 | 2260 | 2260 | 1820 |
| 335 | 20250116 | 133600 | 3459836350 | 2255 | 2255 | 2255 | 2255 | 445 |
| 336 | 20250116 | 133500 | 3458832875 | 2255 | 2255 | 2260 | 2255 | 4207 |
| 337 | 20250116 | 133400 | 3449346085 | 2255 | 2260 | 2260 | 2255 | 3631 |
| 338 | 20250116 | 133300 | 3441141525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 339 | 20250116 | 133200 | 3441141525 | 2260 | 2260 | 2260 | 2260 | 27 |
| 340 | 20250116 | 133100 | 3441080505 | 2260 | 2260 | 2260 | 2260 | 1644 |
| 341 | 20250116 | 133000 | 3437365065 | 2260 | 2255 | 2260 | 2255 | 2677 |
| 342 | 20250116 | 132900 | 3431327405 | 2255 | 2255 | 2260 | 2255 | 1763 |
| 343 | 20250116 | 132800 | 3427351800 | 2255 | 2260 | 2260 | 2255 | 45708 |
| 344 | 20250116 | 132700 | 3324166225 | 2260 | 2260 | 2265 | 2260 | 182 |
| 345 | 20250116 | 132600 | 3323754900 | 2260 | 2260 | 2260 | 2260 | 2218 |
| 346 | 20250116 | 132500 | 3318742220 | 2265 | 2265 | 2265 | 2260 | 1916 |
| 347 | 20250116 | 132400 | 3314404980 | 2260 | 2260 | 2260 | 2260 | 4790 |
| 348 | 20250116 | 132300 | 3303579580 | 2260 | 2260 | 2260 | 2260 | 300 |
| 349 | 20250116 | 132200 | 3302901580 | 2260 | 2260 | 2260 | 2260 | 100 |
| 350 | 20250116 | 132100 | 3302675580 | 2260 | 2265 | 2265 | 2260 | 4790 |
| 351 | 20250116 | 132000 | 3291849680 | 2265 | 2260 | 2265 | 2260 | 3245 |
| 352 | 20250116 | 131900 | 3284514980 | 2265 | 2260 | 2265 | 2260 | 343 |
| 353 | 20250116 | 131800 | 3283738100 | 2265 | 2265 | 2265 | 2260 | 105 |
| 354 | 20250116 | 131700 | 3283500290 | 2265 | 2265 | 2265 | 2265 | 1 |
| 355 | 20250116 | 131600 | 3283498025 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 356 | 20250116 | 131500 | 3281238025 | 2260 | 2265 | 2265 | 2260 | 1116 |
| 357 | 20250116 | 131400 | 3278710390 | 2265 | 2265 | 2265 | 2265 | 260 |
| 358 | 20250116 | 131300 | 3278121490 | 2260 | 2260 | 2260 | 2260 | 1104 |
| 359 | 20250116 | 131200 | 3275626450 | 2265 | 2260 | 2265 | 2260 | 5616 |
| 360 | 20250116 | 131100 | 3262934260 | 2260 | 2260 | 2260 | 2260 | 1070 |
| 361 | 20250116 | 131000 | 3260516060 | 2260 | 2260 | 2260 | 2260 | 0 |
| 362 | 20250116 | 130900 | 3260516060 | 2260 | 2265 | 2265 | 2260 | 1002 |
| 363 | 20250116 | 130800 | 3258251530 | 2265 | 2260 | 2265 | 2260 | 1508 |
| 364 | 20250116 | 130700 | 3254837660 | 2260 | 2260 | 2260 | 2260 | 40 |
| 365 | 20250116 | 130600 | 3254747260 | 2265 | 2260 | 2265 | 2260 | 101 |
| 366 | 20250116 | 130500 | 3254518995 | 2260 | 2260 | 2260 | 2260 | 0 |
| 367 | 20250116 | 130400 | 3254518995 | 2260 | 2260 | 2260 | 2260 | 3164 |
| 368 | 20250116 | 130300 | 3247368355 | 2265 | 2265 | 2265 | 2265 | 1 |
| 369 | 20250116 | 130200 | 3247366090 | 2260 | 2265 | 2265 | 2260 | 113 |
| 370 | 20250116 | 130100 | 3247110645 | 2260 | 2265 | 2265 | 2260 | 1466 |
| 371 | 20250116 | 130000 | 3243792360 | 2265 | 2265 | 2265 | 2265 | 5023 |
| 372 | 20250116 | 125900 | 3232415265 | 2265 | 2265 | 2265 | 2265 | 1053 |
| 373 | 20250116 | 125800 | 3230030220 | 2265 | 2265 | 2265 | 2265 | 4 |
| 374 | 20250116 | 125700 | 3230021160 | 2260 | 2260 | 2260 | 2260 | 1028 |
| 375 | 20250116 | 125600 | 3227697880 | 2260 | 2260 | 2260 | 2260 | 0 |
| 376 | 20250116 | 125500 | 3227697880 | 2260 | 2265 | 2265 | 2260 | 703 |
| 377 | 20250116 | 125400 | 3226106340 | 2265 | 2265 | 2265 | 2265 | 300 |
| 378 | 20250116 | 125300 | 3225426840 | 2260 | 2260 | 2260 | 2260 | 17 |
| 379 | 20250116 | 125200 | 3225388420 | 2265 | 2265 | 2265 | 2265 | 500 |
| 380 | 20250116 | 125100 | 3224255920 | 2260 | 2265 | 2265 | 2260 | 104 |
| 381 | 20250116 | 125000 | 3224020380 | 2260 | 2260 | 2260 | 2260 | 35 |
| 382 | 20250116 | 124900 | 3223941280 | 2265 | 2265 | 2265 | 2265 | 9637 |
| 383 | 20250116 | 124800 | 3202113475 | 2265 | 2265 | 2265 | 2265 | 532 |
| 384 | 20250116 | 124700 | 3200908495 | 2270 | 2270 | 2270 | 2270 | 0 |
| 385 | 20250116 | 124600 | 3200908495 | 2270 | 2270 | 2270 | 2270 | 13 |
| 386 | 20250116 | 124500 | 3200878985 | 2270 | 2270 | 2275 | 2270 | 2095 |
| 387 | 20250116 | 124400 | 3196123240 | 2270 | 2270 | 2270 | 2265 | 3389 |
| 388 | 20250116 | 124300 | 3188430710 | 2270 | 2270 | 2270 | 2270 | 202 |
| 389 | 20250116 | 124200 | 3187972170 | 2270 | 2270 | 2270 | 2265 | 2129 |
| 390 | 20250116 | 124100 | 3183139365 | 2270 | 2270 | 2270 | 2270 | 1448 |
| 391 | 20250116 | 124000 | 3179852405 | 2270 | 2265 | 2270 | 2265 | 2241 |
| 392 | 20250116 | 123900 | 3174776535 | 2265 | 2265 | 2265 | 2265 | 2732 |
| 393 | 20250116 | 123800 | 3168588555 | 2265 | 2260 | 2265 | 2260 | 4069 |
| 394 | 20250116 | 123700 | 3159392600 | 2260 | 2260 | 2260 | 2260 | 8010 |
| 395 | 20250116 | 123600 | 3141290000 | 2260 | 2260 | 2260 | 2260 | 339 |
| 396 | 20250116 | 123500 | 3140523860 | 2265 | 2260 | 2265 | 2260 | 3550 |
| 397 | 20250116 | 123400 | 3132485860 | 2260 | 2265 | 2265 | 2260 | 3302 |
| 398 | 20250116 | 123300 | 3125023335 | 2265 | 2265 | 2265 | 2265 | 4 |
| 399 | 20250116 | 123200 | 3125014275 | 2265 | 2265 | 2265 | 2265 | 3 |
| 400 | 20250116 | 123100 | 3125007480 | 2265 | 2260 | 2265 | 2260 | 1101 |
| 401 | 20250116 | 123000 | 3122519215 | 2260 | 2260 | 2260 | 2260 | 101 |
| 402 | 20250116 | 122900 | 3122290955 | 2260 | 2260 | 2260 | 2260 | 4509 |
| 403 | 20250116 | 122800 | 3112100615 | 2260 | 2260 | 2260 | 2260 | 4579 |
| 404 | 20250116 | 122700 | 3101752075 | 2260 | 2260 | 2265 | 2260 | 652 |
| 405 | 20250116 | 122600 | 3100276045 | 2265 | 2265 | 2265 | 2265 | 34 |
| 406 | 20250116 | 122500 | 3100199035 | 2265 | 2265 | 2265 | 2265 | 1264 |
| 407 | 20250116 | 122400 | 3097336075 | 2260 | 2265 | 2265 | 2260 | 334 |
| 408 | 20250116 | 122300 | 3096579945 | 2265 | 2265 | 2265 | 2260 | 8373 |
| 409 | 20250116 | 122200 | 3077656905 | 2260 | 2260 | 2260 | 2260 | 1 |
| 410 | 20250116 | 122100 | 3077654645 | 2260 | 2260 | 2260 | 2260 | 600 |
| 411 | 20250116 | 122000 | 3076298645 | 2260 | 2260 | 2260 | 2260 | 900 |
| 412 | 20250116 | 121900 | 3074264645 | 2260 | 2260 | 2260 | 2260 | 1997 |
| 413 | 20250116 | 121800 | 3069751425 | 2260 | 2260 | 2260 | 2260 | 2302 |
| 414 | 20250116 | 121700 | 3064548905 | 2260 | 2260 | 2260 | 2260 | 580 |
| 415 | 20250116 | 121600 | 3063238105 | 2260 | 2255 | 2260 | 2255 | 452 |
| 416 | 20250116 | 121500 | 3062216590 | 2255 | 2260 | 2260 | 2255 | 2665 |
| 417 | 20250116 | 121400 | 3056193715 | 2260 | 2260 | 2260 | 2260 | 880 |
| 418 | 20250116 | 121300 | 3054204915 | 2260 | 2265 | 2265 | 2260 | 11 |
| 419 | 20250116 | 121200 | 3054180050 | 2265 | 2260 | 2265 | 2260 | 648 |
| 420 | 20250116 | 121100 | 3052715070 | 2260 | 2260 | 2260 | 2260 | 4342 |
| 421 | 20250116 | 121000 | 3042902150 | 2265 | 2260 | 2265 | 2260 | 5132 |
| 422 | 20250116 | 120900 | 3031301255 | 2260 | 2260 | 2260 | 2260 | 434 |
| 423 | 20250116 | 120800 | 3030320415 | 2260 | 2260 | 2260 | 2260 | 242 |
| 424 | 20250116 | 120700 | 3029773495 | 2265 | 2265 | 2265 | 2265 | 40 |
| 425 | 20250116 | 120600 | 3029682895 | 2265 | 2265 | 2265 | 2260 | 20 |
| 426 | 20250116 | 120500 | 3029637640 | 2260 | 2260 | 2260 | 2260 | 1304 |
| 427 | 20250116 | 120400 | 3026690600 | 2260 | 2270 | 2270 | 2260 | 2030 |
| 428 | 20250116 | 120300 | 3022097540 | 2270 | 2270 | 2270 | 2265 | 151 |
| 429 | 20250116 | 120200 | 3021754775 | 2270 | 2270 | 2270 | 2270 | 255 |
| 430 | 20250116 | 120100 | 3021175925 | 2265 | 2260 | 2265 | 2260 | 3757 |
| 431 | 20250116 | 120000 | 3012667900 | 2260 | 2260 | 2260 | 2260 | 1173 |
| 432 | 20250116 | 115900 | 3010016920 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 433 | 20250116 | 115800 | 3007751920 | 2260 | 2260 | 2260 | 2260 | 2170 |
| 434 | 20250116 | 115700 | 3002847720 | 2260 | 2260 | 2260 | 2260 | 0 |
| 435 | 20250116 | 115600 | 3002847720 | 2260 | 2260 | 2265 | 2260 | 4901 |
| 436 | 20250116 | 115500 | 2991771455 | 2260 | 2260 | 2260 | 2260 | 407 |
| 437 | 20250116 | 115400 | 2990851635 | 2265 | 2265 | 2265 | 2265 | 1 |
| 438 | 20250116 | 115300 | 2990849370 | 2265 | 2265 | 2265 | 2265 | 6 |
| 439 | 20250116 | 115200 | 2990835780 | 2265 | 2260 | 2265 | 2260 | 762 |
| 440 | 20250116 | 115100 | 2989112660 | 2260 | 2265 | 2265 | 2260 | 4405 |
| 441 | 20250116 | 115000 | 2979156860 | 2260 | 2265 | 2265 | 2260 | 1505 |
| 442 | 20250116 | 114900 | 2975755465 | 2260 | 2265 | 2265 | 2260 | 307 |
| 443 | 20250116 | 114800 | 2975061635 | 2260 | 2260 | 2260 | 2260 | 13 |
| 444 | 20250116 | 114700 | 2975032255 | 2260 | 2260 | 2260 | 2255 | 11 |
| 445 | 20250116 | 114600 | 2975007430 | 2260 | 2260 | 2260 | 2260 | 9596 |
| 446 | 20250116 | 114500 | 2953320470 | 2260 | 2260 | 2260 | 2260 | 44 |
| 447 | 20250116 | 114400 | 2953221030 | 2260 | 2260 | 2260 | 2260 | 0 |
| 448 | 20250116 | 114300 | 2953221030 | 2260 | 2260 | 2260 | 2260 | 209 |
| 449 | 20250116 | 114200 | 2952748690 | 2265 | 2260 | 2265 | 2260 | 186 |
| 450 | 20250116 | 114100 | 2952328265 | 2260 | 2260 | 2260 | 2260 | 1361 |
| 451 | 20250116 | 114000 | 2949252405 | 2260 | 2260 | 2260 | 2260 | 1299 |
| 452 | 20250116 | 113900 | 2946316665 | 2260 | 2260 | 2260 | 2260 | 3556 |
| 453 | 20250116 | 113800 | 2938280105 | 2260 | 2260 | 2260 | 2260 | 3300 |
| 454 | 20250116 | 113700 | 2930822105 | 2265 | 2265 | 2265 | 2260 | 1826 |
| 455 | 20250116 | 113600 | 2926692980 | 2265 | 2260 | 2265 | 2260 | 224 |
| 456 | 20250116 | 113500 | 2926185800 | 2270 | 2265 | 2270 | 2265 | 3233 |
| 457 | 20250116 | 113400 | 2918863020 | 2265 | 2265 | 2265 | 2265 | 1103 |
| 458 | 20250116 | 113300 | 2916364725 | 2265 | 2260 | 2265 | 2260 | 1191 |
| 459 | 20250116 | 113200 | 2913672060 | 2260 | 2260 | 2260 | 2260 | 9737 |
| 460 | 20250116 | 113100 | 2891666440 | 2260 | 2265 | 2265 | 2260 | 5704 |
| 461 | 20250116 | 113000 | 2878770125 | 2260 | 2260 | 2260 | 2260 | 272 |
| 462 | 20250116 | 112900 | 2878155405 | 2265 | 2260 | 2265 | 2260 | 1019 |
| 463 | 20250116 | 112800 | 2875852370 | 2260 | 2260 | 2260 | 2260 | 1040 |
| 464 | 20250116 | 112700 | 2873501970 | 2260 | 2265 | 2265 | 2260 | 891 |
| 465 | 20250116 | 112600 | 2871488280 | 2265 | 2260 | 2265 | 2260 | 2319 |
| 466 | 20250116 | 112500 | 2866247115 | 2260 | 2255 | 2260 | 2255 | 3229 |
| 467 | 20250116 | 112400 | 2858949580 | 2255 | 2255 | 2260 | 2255 | 1136 |
| 468 | 20250116 | 112300 | 2856387235 | 2260 | 2260 | 2260 | 2260 | 1010 |
| 469 | 20250116 | 112200 | 2854104635 | 2255 | 2255 | 2255 | 2255 | 4 |
| 470 | 20250116 | 112100 | 2854095615 | 2255 | 2255 | 2255 | 2255 | 1826 |
| 471 | 20250116 | 112000 | 2849977985 | 2255 | 2255 | 2255 | 2255 | 2758 |
| 472 | 20250116 | 111900 | 2843758695 | 2260 | 2260 | 2260 | 2260 | 0 |
| 473 | 20250116 | 111800 | 2843758695 | 2260 | 2260 | 2260 | 2255 | 1434 |
| 474 | 20250116 | 111700 | 2840523590 | 2260 | 2255 | 2260 | 2255 | 152 |
| 475 | 20250116 | 111600 | 2840180825 | 2255 | 2255 | 2255 | 2255 | 889 |
| 476 | 20250116 | 111500 | 2838176130 | 2255 | 2255 | 2255 | 2255 | 2071 |
| 477 | 20250116 | 111400 | 2833506025 | 2255 | 2255 | 2255 | 2255 | 4086 |
| 478 | 20250116 | 111300 | 2824292095 | 2255 | 2255 | 2255 | 2255 | 15531 |
| 479 | 20250116 | 111200 | 2789269690 | 2260 | 2260 | 2260 | 2260 | 1436 |
| 480 | 20250116 | 111100 | 2786024330 | 2260 | 2260 | 2260 | 2260 | 3215 |
| 481 | 20250116 | 111000 | 2778758430 | 2255 | 2260 | 2260 | 2255 | 553 |
| 482 | 20250116 | 110900 | 2777509195 | 2260 | 2260 | 2260 | 2260 | 503 |
| 483 | 20250116 | 110800 | 2776372415 | 2255 | 2255 | 2255 | 2255 | 405 |
| 484 | 20250116 | 110700 | 2775459140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 485 | 20250116 | 110600 | 2775459140 | 2260 | 2265 | 2265 | 2260 | 35 |
| 486 | 20250116 | 110500 | 2775380015 | 2260 | 2260 | 2265 | 2260 | 1259 |
| 487 | 20250116 | 110400 | 2772534650 | 2260 | 2265 | 2265 | 2260 | 69 |
| 488 | 20250116 | 110300 | 2772378610 | 2265 | 2260 | 2265 | 2260 | 384 |
| 489 | 20250116 | 110200 | 2771509470 | 2255 | 2260 | 2260 | 2255 | 295 |
| 490 | 20250116 | 110100 | 2770843965 | 2265 | 2260 | 2265 | 2260 | 1752 |
| 491 | 20250116 | 110000 | 2766884430 | 2260 | 2260 | 2260 | 2255 | 4558 |
| 492 | 20250116 | 105900 | 2756598350 | 2255 | 2260 | 2260 | 2255 | 41 |
| 493 | 20250116 | 105800 | 2756505820 | 2255 | 2260 | 2260 | 2255 | 2511 |
| 494 | 20250116 | 105700 | 2750843460 | 2255 | 2260 | 2260 | 2255 | 1184 |
| 495 | 20250116 | 105600 | 2748173530 | 2255 | 2260 | 2260 | 2255 | 4332 |
| 496 | 20250116 | 105500 | 2738404665 | 2260 | 2255 | 2260 | 2255 | 71 |
| 497 | 20250116 | 105400 | 2738244555 | 2255 | 2255 | 2260 | 2255 | 5536 |
| 498 | 20250116 | 105300 | 2725760865 | 2255 | 2260 | 2260 | 2255 | 6103 |
| 499 | 20250116 | 105200 | 2711996900 | 2255 | 2260 | 2265 | 2255 | 4609 |
| 500 | 20250116 | 105100 | 2701581510 | 2265 | 2265 | 2265 | 2260 | 557 |
| 501 | 20250116 | 105000 | 2700319910 | 2260 | 2260 | 2260 | 2260 | 732 |
| 502 | 20250116 | 104900 | 2698665590 | 2265 | 2255 | 2265 | 2255 | 3568 |
| 503 | 20250116 | 104800 | 2690607650 | 2255 | 2255 | 2260 | 2255 | 6865 |
| 504 | 20250116 | 104700 | 2675127070 | 2260 | 2260 | 2265 | 2255 | 3178 |
| 505 | 20250116 | 104600 | 2667946825 | 2260 | 2260 | 2270 | 2260 | 694 |
| 506 | 20250116 | 104500 | 2666378365 | 2260 | 2260 | 2270 | 2260 | 9430 |
| 507 | 20250116 | 104400 | 2645066540 | 2260 | 2275 | 2275 | 2260 | 2923 |
| 508 | 20250116 | 104300 | 2638459435 | 2275 | 2270 | 2275 | 2265 | 3940 |
| 509 | 20250116 | 104200 | 2629517395 | 2275 | 2265 | 2275 | 2265 | 576 |
| 510 | 20250116 | 104100 | 2628212255 | 2265 | 2265 | 2265 | 2260 | 638 |
| 511 | 20250116 | 104000 | 2626769685 | 2260 | 2275 | 2275 | 2260 | 63724 |
| 512 | 20250116 | 103900 | 2482595735 | 2275 | 2275 | 2275 | 2270 | 481 |
| 513 | 20250116 | 103800 | 2481503285 | 2270 | 2280 | 2280 | 2270 | 3994 |
| 514 | 20250116 | 103700 | 2472416915 | 2275 | 2280 | 2280 | 2275 | 422 |
| 515 | 20250116 | 103600 | 2471456850 | 2280 | 2280 | 2280 | 2280 | 150 |
| 516 | 20250116 | 103500 | 2471114850 | 2275 | 2275 | 2280 | 2275 | 889 |
| 517 | 20250116 | 103400 | 2469090170 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 518 | 20250116 | 103300 | 2466815170 | 2280 | 2280 | 2280 | 2275 | 832 |
| 519 | 20250116 | 103200 | 2464919710 | 2280 | 2280 | 2280 | 2280 | 55 |
| 520 | 20250116 | 103100 | 2464794310 | 2280 | 2285 | 2285 | 2280 | 863 |
| 521 | 20250116 | 103000 | 2462822405 | 2285 | 2280 | 2285 | 2275 | 2094 |
| 522 | 20250116 | 102900 | 2458054715 | 2280 | 2280 | 2280 | 2280 | 226 |
| 523 | 20250116 | 102800 | 2457539435 | 2275 | 2285 | 2285 | 2275 | 229 |
| 524 | 20250116 | 102700 | 2457018430 | 2275 | 2280 | 2280 | 2275 | 418 |
| 525 | 20250116 | 102600 | 2456065580 | 2285 | 2280 | 2285 | 2280 | 3124 |
| 526 | 20250116 | 102500 | 2448942810 | 2280 | 2275 | 2280 | 2275 | 2530 |
| 527 | 20250116 | 102400 | 2443176010 | 2275 | 2275 | 2275 | 2275 | 2019 |
| 528 | 20250116 | 102300 | 2438582785 | 2275 | 2275 | 2275 | 2275 | 251 |
| 529 | 20250116 | 102200 | 2438011760 | 2275 | 2275 | 2275 | 2270 | 2552 |
| 530 | 20250116 | 102100 | 2432206775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 531 | 20250116 | 102000 | 2432206775 | 2275 | 2275 | 2275 | 2275 | 964 |
| 532 | 20250116 | 101900 | 2430013675 | 2275 | 2275 | 2280 | 2270 | 453 |
| 533 | 20250116 | 101800 | 2428983055 | 2275 | 2275 | 2280 | 2270 | 1005 |
| 534 | 20250116 | 101700 | 2426693865 | 2270 | 2270 | 2275 | 2270 | 5485 |
| 535 | 20250116 | 101600 | 2414242390 | 2275 | 2280 | 2280 | 2275 | 849 |
| 536 | 20250116 | 101500 | 2412310910 | 2275 | 2275 | 2275 | 2275 | 905 |
| 537 | 20250116 | 101400 | 2410252035 | 2280 | 2275 | 2280 | 2275 | 1003 |
| 538 | 20250116 | 101300 | 2407970195 | 2275 | 2280 | 2280 | 2275 | 1461 |
| 539 | 20250116 | 101200 | 2404645670 | 2280 | 2280 | 2280 | 2280 | 264 |
| 540 | 20250116 | 101100 | 2404043750 | 2280 | 2275 | 2280 | 2275 | 844 |
| 541 | 20250116 | 101000 | 2402123645 | 2275 | 2275 | 2275 | 2275 | 1692 |
| 542 | 20250116 | 100900 | 2398274345 | 2275 | 2275 | 2280 | 2275 | 1061 |
| 543 | 20250116 | 100800 | 2395860565 | 2275 | 2280 | 2280 | 2275 | 9398 |
| 544 | 20250116 | 100700 | 2374479840 | 2275 | 2280 | 2280 | 2275 | 2288 |
| 545 | 20250116 | 100600 | 2369273710 | 2280 | 2280 | 2280 | 2280 | 810 |
| 546 | 20250116 | 100500 | 2367426910 | 2280 | 2280 | 2280 | 2280 | 7445 |
| 547 | 20250116 | 100400 | 2350452310 | 2280 | 2280 | 2280 | 2280 | 4689 |
| 548 | 20250116 | 100300 | 2339761390 | 2280 | 2275 | 2280 | 2270 | 8951 |
| 549 | 20250116 | 100200 | 2319399675 | 2270 | 2275 | 2275 | 2270 | 47163 |
| 550 | 20250116 | 100100 | 2212298020 | 2275 | 2280 | 2280 | 2275 | 1885 |
| 551 | 20250116 | 100000 | 2208005300 | 2280 | 2285 | 2285 | 2280 | 13266 |
| 552 | 20250116 | 095900 | 2177725695 | 2280 | 2285 | 2285 | 2280 | 5747 |
| 553 | 20250116 | 095800 | 2164620800 | 2285 | 2280 | 2285 | 2280 | 3557 |
| 554 | 20250116 | 095700 | 2156506840 | 2280 | 2280 | 2280 | 2275 | 11294 |
| 555 | 20250116 | 095600 | 2130757025 | 2275 | 2285 | 2285 | 2275 | 11286 |
| 556 | 20250116 | 095500 | 2105026835 | 2285 | 2275 | 2285 | 2275 | 8004 |
| 557 | 20250116 | 095400 | 2086779335 | 2275 | 2280 | 2280 | 2275 | 8858 |
| 558 | 20250116 | 095300 | 2066584190 | 2280 | 2285 | 2285 | 2280 | 132 |
| 559 | 20250116 | 095200 | 2066282575 | 2280 | 2285 | 2285 | 2280 | 12663 |
| 560 | 20250116 | 095100 | 2037349120 | 2285 | 2280 | 2285 | 2280 | 4106 |
| 561 | 20250116 | 095000 | 2027987180 | 2280 | 2275 | 2285 | 2270 | 9172 |
| 562 | 20250116 | 094900 | 2007084340 | 2270 | 2270 | 2275 | 2270 | 6086 |
| 563 | 20250116 | 094800 | 1993265310 | 2270 | 2270 | 2270 | 2270 | 8525 |
| 564 | 20250116 | 094700 | 1973913560 | 2270 | 2275 | 2280 | 2270 | 14314 |
| 565 | 20250116 | 094600 | 1941350630 | 2275 | 2280 | 2280 | 2275 | 6451 |
| 566 | 20250116 | 094500 | 1926666350 | 2280 | 2280 | 2280 | 2275 | 11309 |
| 567 | 20250116 | 094400 | 1900938250 | 2280 | 2280 | 2280 | 2275 | 1552 |
| 568 | 20250116 | 094300 | 1897399740 | 2280 | 2285 | 2285 | 2280 | 3294 |
| 569 | 20250116 | 094200 | 1889885575 | 2285 | 2280 | 2285 | 2275 | 10931 |
| 570 | 20250116 | 094100 | 1864994885 | 2285 | 2280 | 2285 | 2275 | 5979 |
| 571 | 20250116 | 094000 | 1851361745 | 2280 | 2275 | 2280 | 2270 | 7036 |
| 572 | 20250116 | 093900 | 1835353945 | 2265 | 2280 | 2280 | 2265 | 19499 |
| 573 | 20250116 | 093800 | 1791012455 | 2280 | 2285 | 2285 | 2280 | 19300 |
| 574 | 20250116 | 093700 | 1746977595 | 2290 | 2295 | 2295 | 2290 | 7447 |
| 575 | 20250116 | 093600 | 1729912260 | 2295 | 2285 | 2295 | 2280 | 12920 |
| 576 | 20250116 | 093500 | 1700385315 | 2285 | 2290 | 2290 | 2280 | 19089 |
| 577 | 20250116 | 093400 | 1656759865 | 2285 | 2295 | 2295 | 2285 | 7078 |
| 578 | 20250116 | 093300 | 1640535865 | 2295 | 2290 | 2295 | 2280 | 14904 |
| 579 | 20250116 | 093200 | 1606444625 | 2290 | 2295 | 2300 | 2290 | 5450 |
| 580 | 20250116 | 093100 | 1593936780 | 2300 | 2295 | 2300 | 2290 | 17667 |
| 581 | 20250116 | 093000 | 1553383025 | 2295 | 2310 | 2315 | 2290 | 39106 |
| 582 | 20250116 | 092900 | 1463247205 | 2310 | 2305 | 2310 | 2300 | 25934 |
| 583 | 20250116 | 092800 | 1403443320 | 2305 | 2300 | 2310 | 2295 | 27953 |
| 584 | 20250116 | 092700 | 1339078895 | 2295 | 2300 | 2300 | 2290 | 24424 |
| 585 | 20250116 | 092600 | 1282979780 | 2300 | 2300 | 2320 | 2300 | 51624 |
| 586 | 20250116 | 092500 | 1163886340 | 2300 | 2295 | 2305 | 2290 | 60907 |
| 587 | 20250116 | 092400 | 1023880505 | 2290 | 2295 | 2300 | 2285 | 38049 |
| 588 | 20250116 | 092300 | 936610700 | 2300 | 2295 | 2300 | 2280 | 56797 |
| 589 | 20250116 | 092200 | 806303215 | 2290 | 2275 | 2295 | 2275 | 44392 |
| 590 | 20250116 | 092100 | 704914245 | 2275 | 2275 | 2275 | 2265 | 17002 |
| 591 | 20250116 | 092000 | 666238845 | 2275 | 2265 | 2275 | 2255 | 31058 |
| 592 | 20250116 | 091900 | 595857805 | 2265 | 2250 | 2265 | 2250 | 5460 |
| 593 | 20250116 | 091800 | 583536605 | 2260 | 2250 | 2260 | 2250 | 307 |
| 594 | 20250116 | 091700 | 582844295 | 2250 | 2255 | 2255 | 2250 | 7861 |
| 595 | 20250116 | 091600 | 565130670 | 2255 | 2255 | 2255 | 2250 | 10128 |
| 596 | 20250116 | 091500 | 542336385 | 2255 | 2255 | 2260 | 2250 | 61251 |
| 597 | 20250116 | 091400 | 404408390 | 2260 | 2260 | 2265 | 2255 | 6809 |
| 598 | 20250116 | 091300 | 389025215 | 2260 | 2265 | 2265 | 2260 | 1808 |
| 599 | 20250116 | 091200 | 384931760 | 2260 | 2255 | 2265 | 2255 | 2743 |
| 600 | 20250116 | 091100 | 378732375 | 2260 | 2260 | 2260 | 2255 | 4101 |
| 601 | 20250116 | 091000 | 369483400 | 2265 | 2250 | 2265 | 2250 | 1308 |
| 602 | 20250116 | 090900 | 366525520 | 2250 | 2270 | 2270 | 2250 | 10934 |
| 603 | 20250116 | 090800 | 341850060 | 2265 | 2270 | 2275 | 2265 | 12153 |
| 604 | 20250116 | 090700 | 314292495 | 2270 | 2260 | 2270 | 2260 | 5862 |
| 605 | 20250116 | 090600 | 301018320 | 2260 | 2250 | 2260 | 2250 | 2098 |
| 606 | 20250116 | 090500 | 296293875 | 2250 | 2250 | 2260 | 2250 | 18067 |
| 607 | 20250116 | 090400 | 255585960 | 2255 | 2275 | 2275 | 2250 | 13143 |
| 608 | 20250116 | 090300 | 225893550 | 2275 | 2255 | 2275 | 2255 | 21933 |
| 609 | 20250116 | 090200 | 176224530 | 2260 | 2265 | 2265 | 2250 | 7798 |
| 610 | 20250116 | 090100 | 158610275 | 2260 | 2265 | 2265 | 2250 | 12166 |
| 611 | 20250116 | 090000 | 131136580 | 2265 | 2255 | 2265 | 2250 | 58078 |