31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 83052 |
| 3 | 20250310 | 191000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20250310 | 190900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20250310 | 190800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20250310 | 190700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20250310 | 190600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20250310 | 190500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20250310 | 190400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20250310 | 190300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20250310 | 190200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20250310 | 190100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20250310 | 190000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20250310 | 185900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20250310 | 185800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20250310 | 185700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20250310 | 185600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20250310 | 185500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20250310 | 185400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20250310 | 185300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20250310 | 185200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20250310 | 185100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20250310 | 185000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20250310 | 184900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20250310 | 184800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20250310 | 184700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20250310 | 184600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20250310 | 184500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20250310 | 184400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20250310 | 184300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20250310 | 184200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20250310 | 184100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 83052 |
| 33 | 20250310 | 184000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20250310 | 183900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20250310 | 183800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20250310 | 183700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20250310 | 183600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20250310 | 183500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20250310 | 183400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20250310 | 183300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20250310 | 183200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20250310 | 183100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20250310 | 183000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20250310 | 182900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20250310 | 182800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20250310 | 182700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20250310 | 182600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20250310 | 182500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20250310 | 182400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20250310 | 182300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20250310 | 182200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20250310 | 182100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20250310 | 182000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20250310 | 181900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20250310 | 181800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20250310 | 181700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20250310 | 181600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20250310 | 181500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20250310 | 181400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20250310 | 181300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20250310 | 181200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20250310 | 181100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 83052 |
| 63 | 20250310 | 181000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20250310 | 180900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20250310 | 180800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20250310 | 180700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20250310 | 180600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20250310 | 180500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20250310 | 180400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20250310 | 180300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20250310 | 180200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20250310 | 180100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20250310 | 180000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20250310 | 175900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20250310 | 175800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20250310 | 175700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20250310 | 175600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20250310 | 175500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20250310 | 175400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20250310 | 175300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20250310 | 175200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20250310 | 175100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20250310 | 175000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20250310 | 174900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20250310 | 174800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20250310 | 174700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20250310 | 174600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20250310 | 174500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20250310 | 174400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20250310 | 174300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20250310 | 174200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20250310 | 174100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 83052 |
| 93 | 20250310 | 174000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20250310 | 173900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20250310 | 173800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20250310 | 173700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20250310 | 173600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20250310 | 173500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20250310 | 173400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20250310 | 173300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20250310 | 173200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20250310 | 173100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20250310 | 173000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20250310 | 172900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20250310 | 172800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20250310 | 172700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20250310 | 172600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20250310 | 172500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20250310 | 172400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20250310 | 172300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20250310 | 172200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20250310 | 172100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20250310 | 172000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20250310 | 171900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20250310 | 171800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20250310 | 171700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20250310 | 171600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20250310 | 171500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20250310 | 171400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20250310 | 171300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20250310 | 171200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20250310 | 171100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 83052 |
| 123 | 20250310 | 171000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20250310 | 170900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20250310 | 170800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20250310 | 170700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20250310 | 170600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20250310 | 170500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20250310 | 170400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20250310 | 170300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20250310 | 170200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20250310 | 170100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20250310 | 170000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20250310 | 165900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20250310 | 165800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20250310 | 165700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20250310 | 165600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20250310 | 165500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20250310 | 165400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20250310 | 165300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20250310 | 165200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20250310 | 165100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20250310 | 165000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20250310 | 164900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20250310 | 164800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20250310 | 164700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20250310 | 164600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20250310 | 164500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20250310 | 164400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20250310 | 164300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20250310 | 164200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20250310 | 164100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 83052 |
| 153 | 20250310 | 164000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20250310 | 163900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20250310 | 163800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20250310 | 163700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20250310 | 163600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20250310 | 163500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20250310 | 163400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20250310 | 163300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20250310 | 163200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20250310 | 163100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20250310 | 163000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20250310 | 162900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20250310 | 162800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20250310 | 162700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20250310 | 162600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20250310 | 162500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20250310 | 162400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20250310 | 162300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20250310 | 162200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20250310 | 162100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20250310 | 162000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20250310 | 161900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20250310 | 161800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250310 | 161700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250310 | 161600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250310 | 161500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250310 | 161400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250310 | 161300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250310 | 161200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250310 | 161100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 83052 |
| 183 | 20250310 | 161000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250310 | 160900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250310 | 160800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20250310 | 160700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20250310 | 160600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20250310 | 160500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20250310 | 160400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20250310 | 160300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20250310 | 160200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20250310 | 160100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20250310 | 160000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20250310 | 155900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20250310 | 155800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20250310 | 155700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20250310 | 155600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250310 | 155500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250310 | 155400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250310 | 155300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250310 | 155200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250310 | 155100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250310 | 155000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250310 | 154900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250310 | 154800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250310 | 154700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20250310 | 154600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20250310 | 154500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20250310 | 154400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20250310 | 154300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20250310 | 154200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20250310 | 154100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 83052 |
| 213 | 20250310 | 154000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20250310 | 153900 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20250310 | 153800 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20250310 | 153700 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20250310 | 153600 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20250310 | 153500 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20250310 | 153400 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20250310 | 153300 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20250310 | 153200 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20250310 | 153100 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20250310 | 153000 | 26141265820 | 5950 | 5950 | 5950 | 5950 | 83052 |
| 224 | 20250310 | 152900 | 25647106420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20250310 | 152800 | 25647106420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20250310 | 152700 | 25647106420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20250310 | 152600 | 25647106420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20250310 | 152500 | 25647106420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20250310 | 152400 | 25647106420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20250310 | 152300 | 25647106420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20250310 | 152200 | 25647106420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20250310 | 152100 | 25647106420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20250310 | 152000 | 25647106420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20250310 | 151900 | 25647106420 | 5960 | 5960 | 5960 | 5950 | 10774 |
| 235 | 20250310 | 151800 | 25582940550 | 5960 | 5940 | 5960 | 5940 | 14082 |
| 236 | 20250310 | 151700 | 25499197515 | 5950 | 5960 | 5960 | 5940 | 11281 |
| 237 | 20250310 | 151600 | 25432079255 | 5960 | 5940 | 5960 | 5940 | 4680 |
| 238 | 20250310 | 151500 | 25404237645 | 5950 | 5960 | 5960 | 5940 | 12608 |
| 239 | 20250310 | 151400 | 25329171975 | 5960 | 5970 | 5970 | 5950 | 9250 |
| 240 | 20250310 | 151300 | 25274046755 | 5960 | 5970 | 5970 | 5950 | 3087 |
| 241 | 20250310 | 151200 | 25255645835 | 5970 | 5950 | 5970 | 5950 | 16032 |
| 242 | 20250310 | 151100 | 25160112625 | 5950 | 5950 | 5960 | 5950 | 4706 |
| 243 | 20250310 | 151000 | 25132106165 | 5960 | 5960 | 5960 | 5940 | 10364 |
| 244 | 20250310 | 150900 | 25070441125 | 5960 | 5960 | 5960 | 5950 | 5726 |
| 245 | 20250310 | 150800 | 25036368345 | 5950 | 5950 | 5960 | 5940 | 6353 |
| 246 | 20250310 | 150700 | 24998573300 | 5950 | 5960 | 5960 | 5950 | 8148 |
| 247 | 20250310 | 150600 | 24950080040 | 5960 | 5940 | 5960 | 5940 | 5712 |
| 248 | 20250310 | 150500 | 24916054490 | 5950 | 5940 | 5960 | 5940 | 3950 |
| 249 | 20250310 | 150400 | 24892550780 | 5940 | 5950 | 5960 | 5940 | 5490 |
| 250 | 20250310 | 150300 | 24859903590 | 5950 | 5940 | 5960 | 5940 | 7830 |
| 251 | 20250310 | 150200 | 24813310360 | 5940 | 5940 | 5950 | 5940 | 8929 |
| 252 | 20250310 | 150100 | 24760186630 | 5945 | 5940 | 5945 | 5930 | 4811 |
| 253 | 20250310 | 150000 | 24731618065 | 5940 | 5940 | 5940 | 5930 | 4634 |
| 254 | 20250310 | 145900 | 24704137715 | 5930 | 5930 | 5940 | 5920 | 5599 |
| 255 | 20250310 | 145800 | 24670934315 | 5930 | 5950 | 5950 | 5930 | 11201 |
| 256 | 20250310 | 145700 | 24604379815 | 5950 | 5980 | 5980 | 5950 | 8136 |
| 257 | 20250310 | 145600 | 24555920645 | 5970 | 5960 | 5980 | 5950 | 16420 |
| 258 | 20250310 | 145500 | 24457976065 | 5940 | 5960 | 5960 | 5940 | 11862 |
| 259 | 20250310 | 145400 | 24387363865 | 5960 | 5950 | 5970 | 5950 | 14894 |
| 260 | 20250310 | 145300 | 24298657905 | 5940 | 5930 | 5940 | 5920 | 8394 |
| 261 | 20250310 | 145200 | 24248835415 | 5920 | 5920 | 5930 | 5910 | 2378 |
| 262 | 20250310 | 145100 | 24234754895 | 5920 | 5910 | 5920 | 5910 | 845 |
| 263 | 20250310 | 145000 | 24229758985 | 5910 | 5910 | 5910 | 5900 | 3654 |
| 264 | 20250310 | 144900 | 24208164145 | 5900 | 5900 | 5910 | 5900 | 2579 |
| 265 | 20250310 | 144800 | 24192944925 | 5910 | 5910 | 5920 | 5910 | 5992 |
| 266 | 20250310 | 144700 | 24157532165 | 5920 | 5910 | 5920 | 5910 | 1278 |
| 267 | 20250310 | 144600 | 24149978035 | 5920 | 5910 | 5920 | 5910 | 2615 |
| 268 | 20250310 | 144500 | 24134521865 | 5910 | 5920 | 5920 | 5900 | 3331 |
| 269 | 20250310 | 144400 | 24114835255 | 5920 | 5910 | 5920 | 5910 | 2076 |
| 270 | 20250310 | 144300 | 24102550955 | 5920 | 5920 | 5920 | 5910 | 1846 |
| 271 | 20250310 | 144200 | 24091640205 | 5910 | 5920 | 5920 | 5910 | 288 |
| 272 | 20250310 | 144100 | 24089937375 | 5920 | 5920 | 5920 | 5910 | 704 |
| 273 | 20250310 | 144000 | 24085775005 | 5920 | 5920 | 5920 | 5910 | 3695 |
| 274 | 20250310 | 143900 | 24063906075 | 5910 | 5900 | 5920 | 5900 | 2146 |
| 275 | 20250310 | 143800 | 24051224025 | 5920 | 5910 | 5920 | 5900 | 2386 |
| 276 | 20250310 | 143700 | 24037126725 | 5910 | 5900 | 5920 | 5900 | 2542 |
| 277 | 20250310 | 143600 | 24022106365 | 5900 | 5900 | 5910 | 5890 | 3265 |
| 278 | 20250310 | 143500 | 24002844355 | 5900 | 5900 | 5900 | 5900 | 582 |
| 279 | 20250310 | 143400 | 23999410555 | 5900 | 5900 | 5900 | 5890 | 4040 |
| 280 | 20250310 | 143300 | 23975575175 | 5900 | 5900 | 5905 | 5890 | 8146 |
| 281 | 20250310 | 143200 | 23927527525 | 5900 | 5900 | 5910 | 5870 | 36076 |
| 282 | 20250310 | 143100 | 23715202965 | 5900 | 5900 | 5910 | 5900 | 9103 |
| 283 | 20250310 | 143000 | 23661487515 | 5910 | 5910 | 5910 | 5900 | 4768 |
| 284 | 20250310 | 142900 | 23633336725 | 5910 | 5910 | 5920 | 5900 | 13662 |
| 285 | 20250310 | 142800 | 23552708295 | 5910 | 5920 | 5920 | 5910 | 1998 |
| 286 | 20250310 | 142700 | 23540891485 | 5920 | 5930 | 5940 | 5920 | 1327 |
| 287 | 20250310 | 142600 | 23533028965 | 5940 | 5930 | 5940 | 5930 | 1244 |
| 288 | 20250310 | 142500 | 23525642135 | 5920 | 5920 | 5930 | 5910 | 1181 |
| 289 | 20250310 | 142400 | 23518647135 | 5910 | 5920 | 5930 | 5910 | 608 |
| 290 | 20250310 | 142300 | 23515052415 | 5910 | 5910 | 5930 | 5900 | 2214 |
| 291 | 20250310 | 142200 | 23501943445 | 5900 | 5900 | 5910 | 5900 | 16214 |
| 292 | 20250310 | 142100 | 23406220765 | 5900 | 5910 | 5920 | 5900 | 20268 |
| 293 | 20250310 | 142000 | 23286565755 | 5920 | 5920 | 5920 | 5910 | 5883 |
| 294 | 20250310 | 141900 | 23251741515 | 5920 | 5930 | 5930 | 5920 | 6614 |
| 295 | 20250310 | 141800 | 23212574005 | 5930 | 5930 | 5950 | 5920 | 2188 |
| 296 | 20250310 | 141700 | 23199603625 | 5930 | 5940 | 5940 | 5930 | 5430 |
| 297 | 20250310 | 141600 | 23167394325 | 5940 | 5950 | 5950 | 5940 | 1927 |
| 298 | 20250310 | 141500 | 23155947935 | 5940 | 5945 | 5950 | 5940 | 700 |
| 299 | 20250310 | 141400 | 23151789555 | 5950 | 5940 | 5950 | 5940 | 1487 |
| 300 | 20250310 | 141300 | 23142943465 | 5940 | 5940 | 5950 | 5940 | 501 |
| 301 | 20250310 | 141200 | 23139963425 | 5940 | 5920 | 5940 | 5920 | 7122 |
| 302 | 20250310 | 141100 | 23097703295 | 5920 | 5930 | 5930 | 5920 | 4620 |
| 303 | 20250310 | 141000 | 23070343855 | 5930 | 5940 | 5940 | 5930 | 11585 |
| 304 | 20250310 | 140900 | 23001629375 | 5940 | 5930 | 5940 | 5930 | 5293 |
| 305 | 20250310 | 140800 | 22970205835 | 5940 | 5935 | 5940 | 5930 | 3242 |
| 306 | 20250310 | 140700 | 22950980660 | 5940 | 5935 | 5940 | 5935 | 48 |
| 307 | 20250310 | 140600 | 22950695730 | 5930 | 5930 | 5940 | 5930 | 8592 |
| 308 | 20250310 | 140500 | 22899743295 | 5930 | 5940 | 5940 | 5930 | 1898 |
| 309 | 20250310 | 140400 | 22888469335 | 5940 | 5930 | 5950 | 5930 | 8565 |
| 310 | 20250310 | 140300 | 22837600265 | 5930 | 5930 | 5940 | 5930 | 4104 |
| 311 | 20250310 | 140200 | 22813262135 | 5940 | 5940 | 5940 | 5930 | 4768 |
| 312 | 20250310 | 140100 | 22784976145 | 5940 | 5940 | 5940 | 5930 | 2814 |
| 313 | 20250310 | 140000 | 22768274975 | 5935 | 5950 | 5950 | 5930 | 2806 |
| 314 | 20250310 | 135900 | 22751616330 | 5930 | 5940 | 5940 | 5930 | 11587 |
| 315 | 20250310 | 135800 | 22682864240 | 5940 | 5940 | 5950 | 5940 | 6852 |
| 316 | 20250310 | 135700 | 22642161840 | 5950 | 5940 | 5950 | 5940 | 2105 |
| 317 | 20250310 | 135600 | 22629656115 | 5940 | 5940 | 5950 | 5940 | 5185 |
| 318 | 20250310 | 135500 | 22598846835 | 5940 | 5940 | 5950 | 5940 | 645 |
| 319 | 20250310 | 135400 | 22595011645 | 5950 | 5950 | 5960 | 5940 | 1522 |
| 320 | 20250310 | 135300 | 22585960735 | 5940 | 5950 | 5960 | 5940 | 2096 |
| 321 | 20250310 | 135200 | 22573482365 | 5950 | 5950 | 5960 | 5950 | 474 |
| 322 | 20250310 | 135100 | 22570660535 | 5950 | 5960 | 5960 | 5950 | 462 |
| 323 | 20250310 | 135000 | 22567909955 | 5960 | 5950 | 5960 | 5940 | 2685 |
| 324 | 20250310 | 134900 | 22551932155 | 5950 | 5950 | 5960 | 5950 | 4382 |
| 325 | 20250310 | 134800 | 22525857445 | 5950 | 5960 | 5960 | 5950 | 1208 |
| 326 | 20250310 | 134700 | 22518666225 | 5960 | 5950 | 5960 | 5950 | 548 |
| 327 | 20250310 | 134600 | 22515401835 | 5960 | 5955 | 5960 | 5950 | 3620 |
| 328 | 20250310 | 134500 | 22493862655 | 5960 | 5960 | 5960 | 5955 | 254 |
| 329 | 20250310 | 134400 | 22492348820 | 5960 | 5970 | 5970 | 5960 | 4947 |
| 330 | 20250310 | 134300 | 22462862470 | 5960 | 5980 | 5980 | 5960 | 627 |
| 331 | 20250310 | 134200 | 22459118900 | 5980 | 5970 | 5980 | 5970 | 297 |
| 332 | 20250310 | 134100 | 22457343580 | 5970 | 5970 | 5970 | 5970 | 4379 |
| 333 | 20250310 | 134000 | 22431200950 | 5970 | 5955 | 5970 | 5955 | 2190 |
| 334 | 20250310 | 133900 | 22418138560 | 5955 | 5965 | 5965 | 5950 | 4471 |
| 335 | 20250310 | 133800 | 22391491700 | 5960 | 5960 | 5970 | 5960 | 409 |
| 336 | 20250310 | 133700 | 22389052515 | 5970 | 5960 | 5970 | 5960 | 2195 |
| 337 | 20250310 | 133600 | 22375969515 | 5960 | 5950 | 5960 | 5950 | 2807 |
| 338 | 20250310 | 133500 | 22359266345 | 5950 | 5950 | 5960 | 5950 | 3230 |
| 339 | 20250310 | 133400 | 22340046165 | 5950 | 5950 | 5960 | 5950 | 622 |
| 340 | 20250310 | 133300 | 22336344375 | 5950 | 5970 | 5970 | 5950 | 1706 |
| 341 | 20250310 | 133200 | 22326175045 | 5970 | 5960 | 5970 | 5960 | 3358 |
| 342 | 20250310 | 133100 | 22306161355 | 5970 | 5960 | 5970 | 5960 | 396 |
| 343 | 20250310 | 133000 | 22303798275 | 5960 | 5960 | 5960 | 5960 | 2548 |
| 344 | 20250310 | 132900 | 22288612195 | 5960 | 5970 | 5970 | 5960 | 820 |
| 345 | 20250310 | 132800 | 22283722515 | 5970 | 5970 | 5980 | 5960 | 1968 |
| 346 | 20250310 | 132700 | 22271973285 | 5980 | 5970 | 5980 | 5970 | 260 |
| 347 | 20250310 | 132600 | 22270421065 | 5970 | 5970 | 5980 | 5970 | 2527 |
| 348 | 20250310 | 132500 | 22255330195 | 5970 | 5970 | 5980 | 5970 | 2336 |
| 349 | 20250310 | 132400 | 22241381935 | 5970 | 5970 | 5980 | 5970 | 2120 |
| 350 | 20250310 | 132300 | 22228713890 | 5970 | 5980 | 5980 | 5970 | 296 |
| 351 | 20250310 | 132200 | 22226946315 | 5970 | 5980 | 5980 | 5970 | 1174 |
| 352 | 20250310 | 132100 | 22219931555 | 5970 | 5980 | 5980 | 5970 | 601 |
| 353 | 20250310 | 132000 | 22216339305 | 5980 | 5980 | 5980 | 5980 | 156 |
| 354 | 20250310 | 131900 | 22215406425 | 5980 | 5975 | 5980 | 5970 | 4590 |
| 355 | 20250310 | 131800 | 22187965140 | 5975 | 5980 | 5980 | 5975 | 1648 |
| 356 | 20250310 | 131700 | 22178111070 | 5980 | 5990 | 5990 | 5970 | 2630 |
| 357 | 20250310 | 131600 | 22162400780 | 5990 | 5980 | 5990 | 5980 | 1280 |
| 358 | 20250310 | 131500 | 22154746080 | 5980 | 5970 | 5985 | 5970 | 5653 |
| 359 | 20250310 | 131400 | 22120954125 | 5970 | 5960 | 5970 | 5960 | 124 |
| 360 | 20250310 | 131300 | 22120215055 | 5960 | 5950 | 5960 | 5940 | 7490 |
| 361 | 20250310 | 131200 | 22075627885 | 5950 | 5960 | 5960 | 5940 | 6075 |
| 362 | 20250310 | 131100 | 22039488215 | 5960 | 5960 | 5960 | 5950 | 1771 |
| 363 | 20250310 | 131000 | 22028950545 | 5950 | 5950 | 5960 | 5950 | 895 |
| 364 | 20250310 | 130900 | 22023622425 | 5950 | 5950 | 5960 | 5950 | 981 |
| 365 | 20250310 | 130800 | 22017777665 | 5960 | 5950 | 5960 | 5950 | 3413 |
| 366 | 20250310 | 130700 | 21997467765 | 5950 | 5950 | 5960 | 5950 | 3655 |
| 367 | 20250310 | 130600 | 21975719485 | 5950 | 5960 | 5960 | 5950 | 14154 |
| 368 | 20250310 | 130500 | 21891502065 | 5960 | 5970 | 5970 | 5950 | 4542 |
| 369 | 20250310 | 130400 | 21864430725 | 5960 | 5980 | 5980 | 5950 | 5281 |
| 370 | 20250310 | 130300 | 21832937175 | 5960 | 5960 | 5980 | 5950 | 2364 |
| 371 | 20250310 | 130200 | 21818843245 | 5950 | 5970 | 5970 | 5950 | 7629 |
| 372 | 20250310 | 130100 | 21773380145 | 5960 | 5970 | 5980 | 5960 | 3167 |
| 373 | 20250310 | 130000 | 21754462045 | 5980 | 5970 | 5980 | 5950 | 2262 |
| 374 | 20250310 | 125900 | 21740964995 | 5950 | 5980 | 5980 | 5950 | 9413 |
| 375 | 20250310 | 125800 | 21684868655 | 5960 | 5960 | 5980 | 5960 | 5865 |
| 376 | 20250310 | 125700 | 21649866455 | 5970 | 5970 | 5970 | 5960 | 3989 |
| 377 | 20250310 | 125600 | 21626062905 | 5970 | 5970 | 5970 | 5960 | 1897 |
| 378 | 20250310 | 125500 | 21614739305 | 5970 | 5960 | 5970 | 5960 | 243 |
| 379 | 20250310 | 125400 | 21613290785 | 5970 | 5970 | 5970 | 5960 | 3617 |
| 380 | 20250310 | 125300 | 21591720195 | 5960 | 5950 | 5960 | 5950 | 1674 |
| 381 | 20250310 | 125200 | 21581744035 | 5950 | 5960 | 5960 | 5950 | 1407 |
| 382 | 20250310 | 125100 | 21573370755 | 5950 | 5955 | 5960 | 5950 | 742 |
| 383 | 20250310 | 125000 | 21568952665 | 5955 | 5960 | 5960 | 5950 | 1681 |
| 384 | 20250310 | 124900 | 21558934605 | 5950 | 5950 | 5950 | 5940 | 4633 |
| 385 | 20250310 | 124800 | 21531381615 | 5950 | 5950 | 5960 | 5940 | 1398 |
| 386 | 20250310 | 124700 | 21523063535 | 5950 | 5950 | 5960 | 5940 | 3420 |
| 387 | 20250310 | 124600 | 21502705725 | 5950 | 5960 | 5960 | 5950 | 3059 |
| 388 | 20250310 | 124500 | 21484502055 | 5950 | 5960 | 5960 | 5950 | 1200 |
| 389 | 20250310 | 124400 | 21477360465 | 5950 | 5950 | 5960 | 5950 | 4758 |
| 390 | 20250310 | 124300 | 21449049315 | 5950 | 5960 | 5970 | 5950 | 2768 |
| 391 | 20250310 | 124200 | 21432559485 | 5960 | 5960 | 5970 | 5960 | 1513 |
| 392 | 20250310 | 124100 | 21423540485 | 5960 | 5960 | 5960 | 5960 | 1472 |
| 393 | 20250310 | 124000 | 21414767365 | 5970 | 5960 | 5970 | 5960 | 1815 |
| 394 | 20250310 | 123900 | 21403948065 | 5960 | 5970 | 5970 | 5960 | 1163 |
| 395 | 20250310 | 123800 | 21397011575 | 5960 | 5960 | 5970 | 5960 | 869 |
| 396 | 20250310 | 123700 | 21391830815 | 5960 | 5960 | 5960 | 5950 | 759 |
| 397 | 20250310 | 123600 | 21387313555 | 5970 | 5970 | 5980 | 5950 | 6995 |
| 398 | 20250310 | 123500 | 21345649295 | 5970 | 5980 | 5980 | 5970 | 973 |
| 399 | 20250310 | 123400 | 21339834985 | 5980 | 5960 | 5980 | 5960 | 996 |
| 400 | 20250310 | 123300 | 21333897925 | 5950 | 5970 | 5970 | 5950 | 5304 |
| 401 | 20250310 | 123200 | 21302326005 | 5960 | 5970 | 5970 | 5960 | 885 |
| 402 | 20250310 | 123100 | 21297049095 | 5970 | 5970 | 5980 | 5960 | 1181 |
| 403 | 20250310 | 123000 | 21289997985 | 5980 | 5970 | 5980 | 5970 | 164 |
| 404 | 20250310 | 122900 | 21289018295 | 5970 | 5970 | 5970 | 5960 | 2272 |
| 405 | 20250310 | 122800 | 21275467195 | 5970 | 5970 | 5970 | 5960 | 8794 |
| 406 | 20250310 | 122700 | 21223017895 | 5960 | 5960 | 5960 | 5960 | 268 |
| 407 | 20250310 | 122600 | 21221420615 | 5960 | 5970 | 5970 | 5960 | 3271 |
| 408 | 20250310 | 122500 | 21201898025 | 5970 | 5960 | 5970 | 5960 | 250 |
| 409 | 20250310 | 122400 | 21200408005 | 5970 | 5970 | 5975 | 5960 | 1394 |
| 410 | 20250310 | 122300 | 21192095295 | 5960 | 5980 | 5980 | 5960 | 824 |
| 411 | 20250310 | 122200 | 21187183855 | 5980 | 5970 | 5980 | 5960 | 2155 |
| 412 | 20250310 | 122100 | 21174338135 | 5970 | 5970 | 5970 | 5960 | 328 |
| 413 | 20250310 | 122000 | 21172381985 | 5970 | 5950 | 5970 | 5950 | 1937 |
| 414 | 20250310 | 121900 | 21160818135 | 5950 | 5960 | 5970 | 5950 | 1160 |
| 415 | 20250310 | 121800 | 21153905425 | 5960 | 5950 | 5960 | 5950 | 5299 |
| 416 | 20250310 | 121700 | 21122346875 | 5950 | 5960 | 5960 | 5950 | 963 |
| 417 | 20250310 | 121600 | 21116614875 | 5950 | 5950 | 5950 | 5940 | 4711 |
| 418 | 20250310 | 121500 | 21088584515 | 5940 | 5950 | 5950 | 5940 | 15209 |
| 419 | 20250310 | 121400 | 20998177855 | 5950 | 5960 | 5960 | 5950 | 3529 |
| 420 | 20250310 | 121300 | 20977174125 | 5980 | 5960 | 5980 | 5960 | 1843 |
| 421 | 20250310 | 121200 | 20966186805 | 5960 | 5970 | 5980 | 5960 | 530 |
| 422 | 20250310 | 121100 | 20963021345 | 5970 | 5980 | 5980 | 5970 | 141 |
| 423 | 20250310 | 121000 | 20962179325 | 5980 | 5960 | 5980 | 5950 | 6027 |
| 424 | 20250310 | 120900 | 20926247575 | 5960 | 5960 | 5970 | 5950 | 1824 |
| 425 | 20250310 | 120800 | 20915381175 | 5960 | 5960 | 5970 | 5960 | 2922 |
| 426 | 20250310 | 120700 | 20897961365 | 5960 | 5970 | 5970 | 5960 | 1940 |
| 427 | 20250310 | 120600 | 20886398760 | 5960 | 5975 | 5980 | 5960 | 11087 |
| 428 | 20250310 | 120500 | 20820284795 | 5980 | 5980 | 5980 | 5970 | 2061 |
| 429 | 20250310 | 120400 | 20807976010 | 5975 | 5980 | 5980 | 5970 | 2722 |
| 430 | 20250310 | 120300 | 20791709085 | 5980 | 5980 | 5990 | 5970 | 7874 |
| 431 | 20250310 | 120200 | 20744649105 | 5980 | 5990 | 5990 | 5980 | 3953 |
| 432 | 20250310 | 120100 | 20720999985 | 6000 | 6000 | 6000 | 5990 | 2051 |
| 433 | 20250310 | 120000 | 20708702315 | 5990 | 6000 | 6000 | 5990 | 741 |
| 434 | 20250310 | 115900 | 20704262365 | 5990 | 6000 | 6000 | 5990 | 1733 |
| 435 | 20250310 | 115800 | 20693879245 | 6000 | 6000 | 6000 | 5990 | 1955 |
| 436 | 20250310 | 115700 | 20682150645 | 6000 | 5980 | 6000 | 5980 | 510 |
| 437 | 20250310 | 115600 | 20679091145 | 6000 | 5990 | 6000 | 5980 | 9010 |
| 438 | 20250310 | 115500 | 20625174925 | 6000 | 5990 | 6000 | 5990 | 3529 |
| 439 | 20250310 | 115400 | 20604023905 | 5980 | 5990 | 6000 | 5980 | 1209 |
| 440 | 20250310 | 115300 | 20596784495 | 5990 | 6000 | 6000 | 5990 | 1550 |
| 441 | 20250310 | 115200 | 20587496765 | 6000 | 5990 | 6000 | 5970 | 7275 |
| 442 | 20250310 | 115100 | 20543968185 | 5990 | 6000 | 6000 | 5990 | 2439 |
| 443 | 20250310 | 115000 | 20529358475 | 5990 | 5995 | 6005 | 5990 | 2303 |
| 444 | 20250310 | 114900 | 20515549435 | 5995 | 6010 | 6010 | 5990 | 5942 |
| 445 | 20250310 | 114800 | 20479895965 | 6000 | 6010 | 6020 | 6000 | 4531 |
| 446 | 20250310 | 114700 | 20452668065 | 6010 | 6020 | 6020 | 6010 | 2952 |
| 447 | 20250310 | 114600 | 20434901625 | 6020 | 6010 | 6020 | 6010 | 570 |
| 448 | 20250310 | 114500 | 20431475595 | 6010 | 6020 | 6020 | 6010 | 973 |
| 449 | 20250310 | 114400 | 20425625925 | 6010 | 6000 | 6020 | 6000 | 1246 |
| 450 | 20250310 | 114300 | 20418146205 | 6000 | 6000 | 6000 | 5990 | 4129 |
| 451 | 20250310 | 114200 | 20393372885 | 6000 | 6020 | 6020 | 6000 | 999 |
| 452 | 20250310 | 114100 | 20387372555 | 6000 | 6000 | 6020 | 5990 | 3619 |
| 453 | 20250310 | 114000 | 20365630465 | 6010 | 5990 | 6010 | 5990 | 2748 |
| 454 | 20250310 | 113900 | 20349141315 | 5990 | 6010 | 6010 | 5990 | 2750 |
| 455 | 20250310 | 113800 | 20332646185 | 6010 | 5990 | 6010 | 5990 | 289 |
| 456 | 20250310 | 113700 | 20330911835 | 5990 | 6000 | 6000 | 5990 | 991 |
| 457 | 20250310 | 113600 | 20324971865 | 6000 | 6010 | 6010 | 6000 | 4024 |
| 458 | 20250310 | 113500 | 20300824025 | 6000 | 6020 | 6030 | 5990 | 14880 |
| 459 | 20250310 | 113400 | 20211583385 | 6010 | 6030 | 6030 | 6010 | 1358 |
| 460 | 20250310 | 113300 | 20203405085 | 6020 | 6020 | 6030 | 6020 | 1358 |
| 461 | 20250310 | 113200 | 20195223085 | 6020 | 6030 | 6040 | 6020 | 987 |
| 462 | 20250310 | 113100 | 20189271795 | 6040 | 6020 | 6040 | 6000 | 10979 |
| 463 | 20250310 | 113000 | 20123202010 | 6020 | 6045 | 6045 | 6020 | 5305 |
| 464 | 20250310 | 112900 | 20091209565 | 6045 | 6050 | 6055 | 6040 | 3345 |
| 465 | 20250310 | 112800 | 20070984840 | 6060 | 6040 | 6060 | 6040 | 5535 |
| 466 | 20250310 | 112700 | 20037496090 | 6050 | 6040 | 6050 | 6040 | 1738 |
| 467 | 20250310 | 112600 | 20026993630 | 6040 | 6030 | 6060 | 6020 | 6816 |
| 468 | 20250310 | 112500 | 19985806360 | 6020 | 6040 | 6050 | 6020 | 14573 |
| 469 | 20250310 | 112400 | 19897882870 | 6040 | 6060 | 6060 | 6040 | 3477 |
| 470 | 20250310 | 112300 | 19876837470 | 6060 | 6040 | 6060 | 6040 | 3491 |
| 471 | 20250310 | 112200 | 19855708870 | 6040 | 6030 | 6050 | 6030 | 7460 |
| 472 | 20250310 | 112100 | 19810652930 | 6030 | 6050 | 6050 | 6030 | 9956 |
| 473 | 20250310 | 112000 | 19750517595 | 6050 | 6030 | 6050 | 6030 | 4911 |
| 474 | 20250310 | 111900 | 19720820635 | 6040 | 6050 | 6050 | 6030 | 11970 |
| 475 | 20250310 | 111800 | 19648500215 | 6050 | 6050 | 6060 | 6040 | 12231 |
| 476 | 20250310 | 111700 | 19574508025 | 6050 | 6030 | 6050 | 6010 | 9028 |
| 477 | 20250310 | 111600 | 19520032925 | 6010 | 6030 | 6030 | 6010 | 8371 |
| 478 | 20250310 | 111500 | 19469617655 | 6040 | 6025 | 6040 | 6010 | 4264 |
| 479 | 20250310 | 111400 | 19443923835 | 6025 | 6010 | 6040 | 6000 | 22968 |
| 480 | 20250310 | 111300 | 19305558290 | 6010 | 6000 | 6020 | 5990 | 7650 |
| 481 | 20250310 | 111200 | 19259590260 | 6000 | 5980 | 6010 | 5980 | 13875 |
| 482 | 20250310 | 111100 | 19176376120 | 5970 | 5980 | 5990 | 5970 | 664 |
| 483 | 20250310 | 111000 | 19172406200 | 5990 | 5970 | 5990 | 5960 | 2478 |
| 484 | 20250310 | 110900 | 19157598300 | 5970 | 5980 | 5980 | 5970 | 728 |
| 485 | 20250310 | 110800 | 19153248620 | 5980 | 5970 | 5980 | 5970 | 2151 |
| 486 | 20250310 | 110700 | 19140404305 | 5980 | 5980 | 5980 | 5970 | 805 |
| 487 | 20250310 | 110600 | 19135597105 | 5980 | 5990 | 5990 | 5960 | 5083 |
| 488 | 20250310 | 110500 | 19105238485 | 5980 | 5990 | 5990 | 5970 | 4182 |
| 489 | 20250310 | 110400 | 19080226235 | 5990 | 5970 | 5990 | 5970 | 6491 |
| 490 | 20250310 | 110300 | 19041448575 | 5990 | 5960 | 6010 | 5950 | 23983 |
| 491 | 20250310 | 110200 | 18897837465 | 5970 | 5940 | 5970 | 5940 | 1504 |
| 492 | 20250310 | 110100 | 18888894385 | 5940 | 5950 | 5970 | 5940 | 1069 |
| 493 | 20250310 | 110000 | 18882532045 | 5940 | 5950 | 5950 | 5940 | 6537 |
| 494 | 20250310 | 105900 | 18843697815 | 5950 | 5950 | 5970 | 5940 | 2702 |
| 495 | 20250310 | 105800 | 18827613105 | 5940 | 5960 | 5960 | 5940 | 12156 |
| 496 | 20250310 | 105700 | 18755332345 | 5980 | 5980 | 5990 | 5940 | 26480 |
| 497 | 20250310 | 105600 | 18597150975 | 5990 | 5970 | 5990 | 5960 | 11802 |
| 498 | 20250310 | 105500 | 18526567245 | 5960 | 5980 | 5990 | 5960 | 8623 |
| 499 | 20250310 | 105400 | 18475033475 | 5980 | 5960 | 5980 | 5960 | 4170 |
| 500 | 20250310 | 105300 | 18450126325 | 5970 | 5950 | 5970 | 5940 | 2401 |
| 501 | 20250310 | 105200 | 18435808305 | 5940 | 5950 | 5960 | 5940 | 2259 |
| 502 | 20250310 | 105100 | 18422376145 | 5950 | 5950 | 5950 | 5940 | 6594 |
| 503 | 20250310 | 105000 | 18383144950 | 5950 | 5940 | 5950 | 5930 | 2752 |
| 504 | 20250310 | 104900 | 18366796190 | 5940 | 5950 | 5950 | 5930 | 6616 |
| 505 | 20250310 | 104800 | 18327495005 | 5945 | 5950 | 5950 | 5945 | 1153 |
| 506 | 20250310 | 104700 | 18320638035 | 5950 | 5950 | 5950 | 5940 | 1451 |
| 507 | 20250310 | 104600 | 18312017085 | 5940 | 5940 | 5950 | 5940 | 715 |
| 508 | 20250310 | 104500 | 18307768175 | 5940 | 5940 | 5950 | 5940 | 3117 |
| 509 | 20250310 | 104400 | 18289249915 | 5950 | 5950 | 5960 | 5940 | 2183 |
| 510 | 20250310 | 104300 | 18276265505 | 5940 | 5940 | 5950 | 5930 | 5461 |
| 511 | 20250310 | 104200 | 18243839995 | 5940 | 5950 | 5950 | 5940 | 2499 |
| 512 | 20250310 | 104100 | 18228994395 | 5950 | 5950 | 5950 | 5940 | 3396 |
| 513 | 20250310 | 104000 | 18208795365 | 5950 | 5950 | 5960 | 5940 | 2164 |
| 514 | 20250310 | 103900 | 18195919360 | 5955 | 5950 | 5955 | 5950 | 697 |
| 515 | 20250310 | 103800 | 18191771330 | 5950 | 5950 | 5960 | 5950 | 1657 |
| 516 | 20250310 | 103700 | 18181908990 | 5960 | 5950 | 5960 | 5940 | 1500 |
| 517 | 20250310 | 103600 | 18172989230 | 5940 | 5940 | 5960 | 5930 | 3278 |
| 518 | 20250310 | 103500 | 18153526980 | 5940 | 5940 | 5960 | 5930 | 3699 |
| 519 | 20250310 | 103400 | 18131549590 | 5940 | 5950 | 5950 | 5930 | 4101 |
| 520 | 20250310 | 103300 | 18107201135 | 5940 | 5930 | 5950 | 5930 | 2073 |
| 521 | 20250310 | 103200 | 18094892615 | 5930 | 5930 | 5960 | 5920 | 10090 |
| 522 | 20250310 | 103100 | 18034967565 | 5940 | 5940 | 5940 | 5930 | 8075 |
| 523 | 20250310 | 103000 | 17987042115 | 5940 | 5950 | 5950 | 5940 | 4021 |
| 524 | 20250310 | 102900 | 17963143225 | 5950 | 5940 | 5960 | 5940 | 4774 |
| 525 | 20250310 | 102800 | 17934738335 | 5940 | 5960 | 5970 | 5940 | 7168 |
| 526 | 20250310 | 102700 | 17892087465 | 5970 | 5970 | 5980 | 5960 | 2420 |
| 527 | 20250310 | 102600 | 17877635520 | 5970 | 5980 | 6000 | 5970 | 11188 |
| 528 | 20250310 | 102500 | 17810689380 | 5990 | 6000 | 6000 | 5980 | 3685 |
| 529 | 20250310 | 102400 | 17788617990 | 6000 | 5960 | 6010 | 5950 | 25027 |
| 530 | 20250310 | 102300 | 17638891950 | 5960 | 5950 | 5970 | 5950 | 9804 |
| 531 | 20250310 | 102200 | 17580406570 | 5970 | 6000 | 6000 | 5930 | 34229 |
| 532 | 20250310 | 102100 | 17375970330 | 5990 | 5960 | 6020 | 5950 | 47825 |
| 533 | 20250310 | 102000 | 17089450430 | 5950 | 5940 | 5960 | 5940 | 4405 |
| 534 | 20250310 | 101900 | 17063230420 | 5950 | 5935 | 5950 | 5930 | 3016 |
| 535 | 20250310 | 101800 | 17045316115 | 5930 | 5940 | 5950 | 5930 | 4477 |
| 536 | 20250310 | 101700 | 17018733630 | 5930 | 5950 | 5960 | 5930 | 24105 |
| 537 | 20250310 | 101600 | 16875361180 | 5960 | 5950 | 5960 | 5940 | 8170 |
| 538 | 20250310 | 101500 | 16826730090 | 5940 | 5930 | 5950 | 5920 | 4368 |
| 539 | 20250310 | 101400 | 16800804480 | 5935 | 5930 | 5940 | 5920 | 2367 |
| 540 | 20250310 | 101300 | 16786764395 | 5920 | 5920 | 5940 | 5920 | 3200 |
| 541 | 20250310 | 101200 | 16767783365 | 5930 | 5940 | 5940 | 5920 | 13842 |
| 542 | 20250310 | 101100 | 16685684885 | 5930 | 5920 | 5940 | 5920 | 11175 |
| 543 | 20250310 | 101000 | 16619464945 | 5930 | 5920 | 5930 | 5910 | 4088 |
| 544 | 20250310 | 100900 | 16595272675 | 5910 | 5900 | 5920 | 5900 | 8141 |
| 545 | 20250310 | 100800 | 16547207215 | 5890 | 5900 | 5910 | 5890 | 16881 |
| 546 | 20250310 | 100700 | 16447593945 | 5910 | 5930 | 5930 | 5890 | 20387 |
| 547 | 20250310 | 100600 | 16327275715 | 5920 | 5910 | 5930 | 5900 | 6256 |
| 548 | 20250310 | 100500 | 16290266985 | 5920 | 5900 | 5920 | 5900 | 12867 |
| 549 | 20250310 | 100400 | 16214274605 | 5900 | 5910 | 5910 | 5900 | 7558 |
| 550 | 20250310 | 100300 | 16169677735 | 5910 | 5920 | 5930 | 5900 | 13307 |
| 551 | 20250310 | 100200 | 16091115655 | 5920 | 5930 | 5930 | 5910 | 8233 |
| 552 | 20250310 | 100100 | 16042410755 | 5940 | 5920 | 5950 | 5910 | 9208 |
| 553 | 20250310 | 100000 | 15987848195 | 5930 | 5930 | 5940 | 5920 | 4973 |
| 554 | 20250310 | 095900 | 15958351675 | 5930 | 5920 | 5940 | 5910 | 3214 |
| 555 | 20250310 | 095800 | 15939309910 | 5910 | 5910 | 5920 | 5910 | 2957 |
| 556 | 20250310 | 095700 | 15921833150 | 5910 | 5920 | 5920 | 5890 | 28031 |
| 557 | 20250310 | 095600 | 15756159660 | 5920 | 5890 | 5920 | 5890 | 4000 |
| 558 | 20250310 | 095500 | 15732522470 | 5900 | 5900 | 5910 | 5890 | 21478 |
| 559 | 20250310 | 095400 | 15605828070 | 5890 | 5920 | 5920 | 5890 | 21767 |
| 560 | 20250310 | 095300 | 15477321760 | 5910 | 5920 | 5940 | 5910 | 11703 |
| 561 | 20250310 | 095200 | 15408033815 | 5920 | 5930 | 5930 | 5910 | 15939 |
| 562 | 20250310 | 095100 | 15313680640 | 5925 | 5930 | 5930 | 5910 | 3256 |
| 563 | 20250310 | 095000 | 15294413855 | 5930 | 5930 | 5940 | 5910 | 9046 |
| 564 | 20250310 | 094900 | 15240887335 | 5920 | 5950 | 5950 | 5920 | 6248 |
| 565 | 20250310 | 094800 | 15203816685 | 5950 | 5910 | 6000 | 5910 | 21542 |
| 566 | 20250310 | 094700 | 15075764965 | 5910 | 5900 | 5940 | 5900 | 15668 |
| 567 | 20250310 | 094600 | 14983132745 | 5910 | 5955 | 5960 | 5890 | 77602 |
| 568 | 20250310 | 094500 | 14524366955 | 5950 | 5960 | 5970 | 5950 | 4513 |
| 569 | 20250310 | 094400 | 14497491630 | 5960 | 5960 | 5980 | 5960 | 7273 |
| 570 | 20250310 | 094300 | 14454101040 | 5960 | 5980 | 5980 | 5950 | 5918 |
| 571 | 20250310 | 094200 | 14418810080 | 5960 | 5950 | 5980 | 5940 | 11215 |
| 572 | 20250310 | 094100 | 14351919130 | 5950 | 5980 | 5990 | 5930 | 34072 |
| 573 | 20250310 | 094000 | 14149002680 | 5980 | 5995 | 6000 | 5970 | 10520 |
| 574 | 20250310 | 093900 | 14086040385 | 6000 | 5970 | 6000 | 5970 | 7777 |
| 575 | 20250310 | 093800 | 14039457135 | 5970 | 5990 | 5990 | 5970 | 10111 |
| 576 | 20250310 | 093700 | 13979026660 | 5990 | 6010 | 6010 | 5970 | 31106 |
| 577 | 20250310 | 093600 | 13792560950 | 6010 | 6020 | 6040 | 6000 | 8320 |
| 578 | 20250310 | 093500 | 13742524280 | 6040 | 6050 | 6060 | 6010 | 13114 |
| 579 | 20250310 | 093400 | 13663522880 | 6050 | 6040 | 6050 | 6040 | 7352 |
| 580 | 20250310 | 093300 | 13619061950 | 6040 | 6020 | 6080 | 6010 | 23091 |
| 581 | 20250310 | 093200 | 13479206385 | 6030 | 6050 | 6060 | 6010 | 28735 |
| 582 | 20250310 | 093100 | 13305806825 | 6050 | 6070 | 6080 | 6020 | 23711 |
| 583 | 20250310 | 093000 | 13162411595 | 6080 | 6130 | 6130 | 6060 | 52009 |
| 584 | 20250310 | 092900 | 12845875225 | 6130 | 6060 | 6150 | 6060 | 85873 |
| 585 | 20250310 | 092800 | 12320785240 | 6060 | 6080 | 6120 | 6050 | 93693 |
| 586 | 20250310 | 092700 | 11750791910 | 6080 | 6060 | 6090 | 6050 | 39856 |
| 587 | 20250310 | 092600 | 11508784180 | 6060 | 6020 | 6070 | 6010 | 33977 |
| 588 | 20250310 | 092500 | 11303425895 | 6020 | 5960 | 6020 | 5960 | 43035 |
| 589 | 20250310 | 092400 | 11045850315 | 5960 | 5990 | 5990 | 5940 | 9298 |
| 590 | 20250310 | 092300 | 10990412295 | 5990 | 5920 | 5990 | 5920 | 12160 |
| 591 | 20250310 | 092200 | 10917904550 | 5930 | 5940 | 5960 | 5920 | 15680 |
| 592 | 20250310 | 092100 | 10824716300 | 5940 | 5960 | 5980 | 5890 | 72304 |
| 593 | 20250310 | 092000 | 10397018840 | 5960 | 5980 | 5990 | 5940 | 16102 |
| 594 | 20250310 | 091900 | 10301142730 | 5980 | 5980 | 6030 | 5950 | 31564 |
| 595 | 20250310 | 091800 | 10112337380 | 5980 | 6000 | 6000 | 5960 | 36708 |
| 596 | 20250310 | 091700 | 9892998300 | 6000 | 5960 | 6020 | 5930 | 66055 |
| 597 | 20250310 | 091600 | 9499256480 | 5960 | 6010 | 6010 | 5950 | 83686 |
| 598 | 20250310 | 091500 | 8998130760 | 6010 | 6070 | 6090 | 6000 | 85690 |
| 599 | 20250310 | 091400 | 8480809050 | 6080 | 6070 | 6130 | 6050 | 131486 |
| 600 | 20250310 | 091300 | 7678432955 | 6050 | 6055 | 6120 | 6050 | 137836 |
| 601 | 20250310 | 091200 | 6839063860 | 6060 | 6080 | 6120 | 6030 | 296565 |
| 602 | 20250310 | 091100 | 5033156560 | 6080 | 6000 | 6080 | 5980 | 175593 |
| 603 | 20250310 | 091000 | 3974530990 | 6010 | 5830 | 6020 | 5830 | 134449 |
| 604 | 20250310 | 090900 | 3175044810 | 5830 | 5830 | 5840 | 5810 | 16691 |
| 605 | 20250310 | 090800 | 3077854470 | 5830 | 5840 | 5840 | 5820 | 24406 |
| 606 | 20250310 | 090700 | 2935604075 | 5830 | 5850 | 5870 | 5830 | 31274 |
| 607 | 20250310 | 090600 | 2752735325 | 5860 | 5860 | 5870 | 5850 | 27219 |
| 608 | 20250310 | 090500 | 2593248405 | 5865 | 5900 | 5910 | 5860 | 18668 |
| 609 | 20250310 | 090400 | 2483383295 | 5900 | 5900 | 5930 | 5895 | 33015 |
| 610 | 20250310 | 090300 | 2288230200 | 5910 | 5870 | 5920 | 5850 | 48485 |
| 611 | 20250310 | 090200 | 2003106465 | 5870 | 5890 | 5920 | 5840 | 73651 |
| 612 | 20250310 | 090100 | 1570079870 | 5890 | 5910 | 5930 | 5880 | 63917 |
| 613 | 20250310 | 090000 | 1193022770 | 5910 | 5940 | 5960 | 5890 | 193388 |