31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 63920 |
| 3 | 20250314 | 191000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20250314 | 190900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20250314 | 190800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20250314 | 190700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20250314 | 190600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20250314 | 190500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20250314 | 190400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20250314 | 190300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20250314 | 190200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20250314 | 190100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20250314 | 190000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20250314 | 185900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20250314 | 185800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20250314 | 185700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20250314 | 185600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20250314 | 185500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20250314 | 185400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20250314 | 185300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20250314 | 185200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20250314 | 185100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20250314 | 185000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20250314 | 184900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20250314 | 184800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20250314 | 184700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20250314 | 184600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20250314 | 184500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20250314 | 184400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20250314 | 184300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20250314 | 184200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20250314 | 184100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 63920 |
| 33 | 20250314 | 184000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20250314 | 183900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20250314 | 183800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20250314 | 183700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20250314 | 183600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20250314 | 183500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20250314 | 183400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20250314 | 183300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20250314 | 183200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20250314 | 183100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20250314 | 183000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20250314 | 182900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20250314 | 182800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20250314 | 182700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20250314 | 182600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20250314 | 182500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20250314 | 182400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20250314 | 182300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20250314 | 182200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20250314 | 182100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20250314 | 182000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20250314 | 181900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20250314 | 181800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20250314 | 181700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20250314 | 181600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20250314 | 181500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20250314 | 181400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20250314 | 181300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20250314 | 181200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20250314 | 181100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 63920 |
| 63 | 20250314 | 181000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20250314 | 180900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20250314 | 180800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20250314 | 180700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20250314 | 180600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20250314 | 180500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20250314 | 180400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20250314 | 180300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20250314 | 180200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20250314 | 180100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20250314 | 180000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20250314 | 175900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20250314 | 175800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20250314 | 175700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20250314 | 175600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20250314 | 175500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20250314 | 175400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20250314 | 175300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20250314 | 175200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20250314 | 175100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20250314 | 175000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20250314 | 174900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20250314 | 174800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20250314 | 174700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20250314 | 174600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20250314 | 174500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20250314 | 174400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20250314 | 174300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20250314 | 174200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20250314 | 174100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 63920 |
| 93 | 20250314 | 174000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20250314 | 173900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20250314 | 173800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20250314 | 173700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20250314 | 173600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20250314 | 173500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20250314 | 173400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20250314 | 173300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20250314 | 173200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20250314 | 173100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20250314 | 173000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20250314 | 172900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20250314 | 172800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20250314 | 172700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20250314 | 172600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20250314 | 172500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20250314 | 172400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20250314 | 172300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20250314 | 172200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20250314 | 172100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20250314 | 172000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20250314 | 171900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20250314 | 171800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20250314 | 171700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20250314 | 171600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20250314 | 171500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20250314 | 171400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20250314 | 171300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20250314 | 171200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20250314 | 171100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 63920 |
| 123 | 20250314 | 171000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20250314 | 170900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20250314 | 170800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20250314 | 170700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20250314 | 170600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20250314 | 170500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20250314 | 170400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20250314 | 170300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20250314 | 170200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20250314 | 170100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20250314 | 170000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20250314 | 165900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20250314 | 165800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20250314 | 165700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20250314 | 165600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20250314 | 165500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20250314 | 165400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20250314 | 165300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20250314 | 165200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20250314 | 165100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20250314 | 165000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20250314 | 164900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20250314 | 164800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20250314 | 164700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20250314 | 164600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20250314 | 164500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20250314 | 164400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20250314 | 164300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20250314 | 164200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20250314 | 164100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 63920 |
| 153 | 20250314 | 164000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20250314 | 163900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20250314 | 163800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20250314 | 163700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20250314 | 163600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20250314 | 163500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20250314 | 163400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20250314 | 163300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20250314 | 163200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20250314 | 163100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20250314 | 163000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20250314 | 162900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20250314 | 162800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20250314 | 162700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20250314 | 162600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20250314 | 162500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20250314 | 162400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20250314 | 162300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20250314 | 162200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20250314 | 162100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20250314 | 162000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20250314 | 161900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20250314 | 161800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20250314 | 161700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20250314 | 161600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20250314 | 161500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20250314 | 161400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20250314 | 161300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20250314 | 161200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20250314 | 161100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 63920 |
| 183 | 20250314 | 161000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20250314 | 160900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20250314 | 160800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20250314 | 160700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20250314 | 160600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20250314 | 160500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20250314 | 160400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20250314 | 160300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20250314 | 160200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20250314 | 160100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20250314 | 160000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20250314 | 155900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20250314 | 155800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20250314 | 155700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20250314 | 155600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20250314 | 155500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20250314 | 155400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20250314 | 155300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20250314 | 155200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20250314 | 155100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20250314 | 155000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20250314 | 154900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20250314 | 154800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20250314 | 154700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20250314 | 154600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20250314 | 154500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20250314 | 154400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20250314 | 154300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20250314 | 154200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20250314 | 154100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 63920 |
| 213 | 20250314 | 154000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20250314 | 153900 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20250314 | 153800 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20250314 | 153700 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20250314 | 153600 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20250314 | 153500 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20250314 | 153400 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20250314 | 153300 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20250314 | 153200 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20250314 | 153100 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20250314 | 153000 | 18166489220 | 6880 | 6880 | 6880 | 6880 | 63920 |
| 224 | 20250314 | 152900 | 17726719620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20250314 | 152800 | 17726719620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20250314 | 152700 | 17726719620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20250314 | 152600 | 17726719620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20250314 | 152500 | 17726719620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20250314 | 152400 | 17726719620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20250314 | 152300 | 17726719620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20250314 | 152200 | 17726719620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20250314 | 152100 | 17726719620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20250314 | 152000 | 17726719620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20250314 | 151900 | 17726719620 | 6880 | 6870 | 6880 | 6860 | 25000 |
| 235 | 20250314 | 151800 | 17554881240 | 6880 | 6880 | 6890 | 6870 | 13585 |
| 236 | 20250314 | 151700 | 17461458840 | 6890 | 6870 | 6890 | 6860 | 16005 |
| 237 | 20250314 | 151600 | 17351460910 | 6880 | 6880 | 6890 | 6860 | 6560 |
| 238 | 20250314 | 151500 | 17306360380 | 6880 | 6880 | 6880 | 6860 | 5647 |
| 239 | 20250314 | 151400 | 17267568740 | 6870 | 6870 | 6880 | 6860 | 7350 |
| 240 | 20250314 | 151300 | 17217052110 | 6850 | 6880 | 6890 | 6850 | 17235 |
| 241 | 20250314 | 151200 | 17098806790 | 6870 | 6850 | 6880 | 6850 | 14048 |
| 242 | 20250314 | 151100 | 17002440310 | 6860 | 6880 | 6880 | 6850 | 30763 |
| 243 | 20250314 | 151000 | 16791312960 | 6880 | 6880 | 6890 | 6880 | 1917 |
| 244 | 20250314 | 150900 | 16778114880 | 6880 | 6890 | 6890 | 6880 | 22312 |
| 245 | 20250314 | 150800 | 16624586930 | 6880 | 6890 | 6900 | 6880 | 3432 |
| 246 | 20250314 | 150700 | 16600948790 | 6880 | 6890 | 6900 | 6880 | 9000 |
| 247 | 20250314 | 150600 | 16538965130 | 6900 | 6890 | 6900 | 6890 | 1183 |
| 248 | 20250314 | 150500 | 16530807870 | 6900 | 6900 | 6900 | 6890 | 980 |
| 249 | 20250314 | 150400 | 16524045950 | 6890 | 6910 | 6910 | 6890 | 3268 |
| 250 | 20250314 | 150300 | 16501496030 | 6910 | 6900 | 6910 | 6900 | 2920 |
| 251 | 20250314 | 150200 | 16481343730 | 6900 | 6920 | 6920 | 6900 | 9352 |
| 252 | 20250314 | 150100 | 16416743920 | 6920 | 6920 | 6930 | 6920 | 2001 |
| 253 | 20250314 | 150000 | 16402896720 | 6930 | 6920 | 6930 | 6920 | 1581 |
| 254 | 20250314 | 145900 | 16391956030 | 6930 | 6920 | 6930 | 6920 | 529 |
| 255 | 20250314 | 145800 | 16388293950 | 6920 | 6920 | 6930 | 6910 | 544 |
| 256 | 20250314 | 145700 | 16384527690 | 6910 | 6920 | 6930 | 6910 | 6354 |
| 257 | 20250314 | 145600 | 16340586660 | 6920 | 6920 | 6930 | 6910 | 7450 |
| 258 | 20250314 | 145500 | 16289068310 | 6920 | 6910 | 6920 | 6900 | 1656 |
| 259 | 20250314 | 145400 | 16277618240 | 6900 | 6910 | 6910 | 6900 | 1258 |
| 260 | 20250314 | 145300 | 16268931350 | 6910 | 6910 | 6920 | 6890 | 4394 |
| 261 | 20250314 | 145200 | 16238586680 | 6910 | 6910 | 6910 | 6900 | 2354 |
| 262 | 20250314 | 145100 | 16222326910 | 6910 | 6900 | 6910 | 6890 | 1330 |
| 263 | 20250314 | 145000 | 16213155290 | 6910 | 6905 | 6910 | 6900 | 2020 |
| 264 | 20250314 | 144900 | 16199216430 | 6900 | 6920 | 6920 | 6900 | 811 |
| 265 | 20250314 | 144800 | 16193617930 | 6890 | 6890 | 6920 | 6880 | 3873 |
| 266 | 20250314 | 144700 | 16166875750 | 6910 | 6890 | 6910 | 6880 | 5258 |
| 267 | 20250314 | 144600 | 16130611060 | 6890 | 6880 | 6900 | 6880 | 942 |
| 268 | 20250314 | 144500 | 16124126740 | 6900 | 6880 | 6900 | 6880 | 7360 |
| 269 | 20250314 | 144400 | 16073473210 | 6880 | 6890 | 6890 | 6880 | 8854 |
| 270 | 20250314 | 144300 | 16012539215 | 6890 | 6900 | 6900 | 6890 | 5081 |
| 271 | 20250314 | 144200 | 15977530215 | 6890 | 6890 | 6900 | 6890 | 2798 |
| 272 | 20250314 | 144100 | 15958250645 | 6900 | 6900 | 6900 | 6890 | 1035 |
| 273 | 20250314 | 144000 | 15951112795 | 6890 | 6900 | 6900 | 6890 | 1434 |
| 274 | 20250314 | 143900 | 15941231675 | 6890 | 6900 | 6900 | 6890 | 4482 |
| 275 | 20250314 | 143800 | 15910349955 | 6890 | 6900 | 6900 | 6890 | 2961 |
| 276 | 20250314 | 143700 | 15889919155 | 6900 | 6910 | 6910 | 6900 | 11978 |
| 277 | 20250314 | 143600 | 15807251745 | 6910 | 6910 | 6910 | 6900 | 3247 |
| 278 | 20250314 | 143500 | 15784843735 | 6900 | 6920 | 6920 | 6900 | 1747 |
| 279 | 20250314 | 143400 | 15772774965 | 6910 | 6920 | 6920 | 6910 | 2151 |
| 280 | 20250314 | 143300 | 15757911545 | 6920 | 6910 | 6920 | 6910 | 912 |
| 281 | 20250314 | 143200 | 15751608805 | 6910 | 6910 | 6920 | 6910 | 1360 |
| 282 | 20250314 | 143100 | 15742210845 | 6900 | 6910 | 6910 | 6900 | 1135 |
| 283 | 20250314 | 143000 | 15734371245 | 6900 | 6910 | 6910 | 6900 | 712 |
| 284 | 20250314 | 142900 | 15729453515 | 6910 | 6910 | 6920 | 6900 | 558 |
| 285 | 20250314 | 142800 | 15725599775 | 6920 | 6910 | 6920 | 6900 | 8028 |
| 286 | 20250314 | 142700 | 15670128055 | 6910 | 6910 | 6910 | 6910 | 508 |
| 287 | 20250314 | 142600 | 15666617775 | 6910 | 6910 | 6920 | 6910 | 1131 |
| 288 | 20250314 | 142500 | 15658800475 | 6920 | 6910 | 6920 | 6910 | 425 |
| 289 | 20250314 | 142400 | 15655861185 | 6920 | 6910 | 6920 | 6910 | 1043 |
| 290 | 20250314 | 142300 | 15648650525 | 6910 | 6910 | 6920 | 6910 | 831 |
| 291 | 20250314 | 142200 | 15642907515 | 6910 | 6910 | 6910 | 6910 | 546 |
| 292 | 20250314 | 142100 | 15639134655 | 6910 | 6910 | 6920 | 6910 | 727 |
| 293 | 20250314 | 142000 | 15634110975 | 6910 | 6920 | 6920 | 6910 | 7024 |
| 294 | 20250314 | 141900 | 15585574345 | 6910 | 6910 | 6920 | 6910 | 1549 |
| 295 | 20250314 | 141800 | 15574865745 | 6920 | 6920 | 6920 | 6910 | 1049 |
| 296 | 20250314 | 141700 | 15567611695 | 6910 | 6910 | 6920 | 6910 | 616 |
| 297 | 20250314 | 141600 | 15563349805 | 6920 | 6910 | 6920 | 6910 | 159 |
| 298 | 20250314 | 141500 | 15562250325 | 6920 | 6910 | 6920 | 6910 | 791 |
| 299 | 20250314 | 141400 | 15556781385 | 6910 | 6910 | 6910 | 6910 | 2263 |
| 300 | 20250314 | 141300 | 15541144055 | 6910 | 6920 | 6920 | 6910 | 2378 |
| 301 | 20250314 | 141200 | 15524700425 | 6910 | 6920 | 6920 | 6910 | 3425 |
| 302 | 20250314 | 141100 | 15501033625 | 6910 | 6910 | 6910 | 6910 | 2468 |
| 303 | 20250314 | 141000 | 15483979745 | 6910 | 6920 | 6920 | 6910 | 458 |
| 304 | 20250314 | 140900 | 15480814915 | 6920 | 6910 | 6920 | 6900 | 3316 |
| 305 | 20250314 | 140800 | 15457911715 | 6910 | 6910 | 6920 | 6900 | 1138 |
| 306 | 20250314 | 140700 | 15450049275 | 6920 | 6920 | 6920 | 6900 | 4199 |
| 307 | 20250314 | 140600 | 15421034345 | 6920 | 6915 | 6920 | 6910 | 431 |
| 308 | 20250314 | 140500 | 15418054900 | 6910 | 6915 | 6915 | 6910 | 109 |
| 309 | 20250314 | 140400 | 15417301480 | 6915 | 6910 | 6915 | 6910 | 102 |
| 310 | 20250314 | 140300 | 15416596625 | 6910 | 6910 | 6910 | 6910 | 491 |
| 311 | 20250314 | 140200 | 15413203815 | 6910 | 6920 | 6920 | 6900 | 1424 |
| 312 | 20250314 | 140100 | 15403360365 | 6920 | 6920 | 6920 | 6900 | 12621 |
| 313 | 20250314 | 140000 | 15316158975 | 6920 | 6920 | 6930 | 6910 | 1668 |
| 314 | 20250314 | 135900 | 15304616485 | 6920 | 6920 | 6920 | 6920 | 1705 |
| 315 | 20250314 | 135800 | 15292817885 | 6920 | 6910 | 6920 | 6900 | 436 |
| 316 | 20250314 | 135700 | 15289804575 | 6910 | 6920 | 6920 | 6910 | 2012 |
| 317 | 20250314 | 135600 | 15275900895 | 6920 | 6915 | 6920 | 6910 | 802 |
| 318 | 20250314 | 135500 | 15270353740 | 6910 | 6915 | 6915 | 6910 | 480 |
| 319 | 20250314 | 135400 | 15267036665 | 6920 | 6920 | 6920 | 6910 | 3246 |
| 320 | 20250314 | 135300 | 15244585280 | 6920 | 6900 | 6920 | 6900 | 1778 |
| 321 | 20250314 | 135200 | 15232301880 | 6900 | 6900 | 6910 | 6900 | 648 |
| 322 | 20250314 | 135100 | 15227826710 | 6905 | 6910 | 6910 | 6900 | 1512 |
| 323 | 20250314 | 135000 | 15217393220 | 6910 | 6910 | 6920 | 6900 | 6861 |
| 324 | 20250314 | 134900 | 15170032440 | 6920 | 6900 | 6925 | 6895 | 5007 |
| 325 | 20250314 | 134800 | 15135416510 | 6900 | 6900 | 6900 | 6890 | 1574 |
| 326 | 20250314 | 134700 | 15124558990 | 6890 | 6890 | 6895 | 6890 | 1636 |
| 327 | 20250314 | 134600 | 15113286900 | 6890 | 6890 | 6900 | 6890 | 3440 |
| 328 | 20250314 | 134500 | 15089585010 | 6890 | 6900 | 6900 | 6890 | 1487 |
| 329 | 20250314 | 134400 | 15079331810 | 6900 | 6910 | 6910 | 6900 | 4600 |
| 330 | 20250314 | 134300 | 15047587740 | 6920 | 6890 | 6920 | 6890 | 4514 |
| 331 | 20250314 | 134200 | 15016412210 | 6900 | 6900 | 6910 | 6900 | 3702 |
| 332 | 20250314 | 134100 | 14990866910 | 6910 | 6900 | 6910 | 6900 | 491 |
| 333 | 20250314 | 134000 | 14987479000 | 6910 | 6900 | 6910 | 6900 | 2462 |
| 334 | 20250314 | 133900 | 14970491180 | 6900 | 6900 | 6900 | 6890 | 4664 |
| 335 | 20250314 | 133800 | 14938347220 | 6900 | 6900 | 6900 | 6890 | 529 |
| 336 | 20250314 | 133700 | 14934697130 | 6900 | 6890 | 6900 | 6890 | 210 |
| 337 | 20250314 | 133600 | 14933249770 | 6900 | 6920 | 6920 | 6890 | 11079 |
| 338 | 20250314 | 133500 | 14856807420 | 6920 | 6905 | 6920 | 6900 | 2201 |
| 339 | 20250314 | 133400 | 14841603160 | 6900 | 6900 | 6900 | 6900 | 351 |
| 340 | 20250314 | 133300 | 14839181260 | 6900 | 6910 | 6910 | 6900 | 7924 |
| 341 | 20250314 | 133200 | 14784499620 | 6900 | 6910 | 6920 | 6900 | 3879 |
| 342 | 20250314 | 133100 | 14757727060 | 6920 | 6920 | 6930 | 6910 | 1505 |
| 343 | 20250314 | 133000 | 14747297460 | 6930 | 6910 | 6930 | 6900 | 2430 |
| 344 | 20250314 | 132900 | 14730504060 | 6920 | 6920 | 6920 | 6910 | 1974 |
| 345 | 20250314 | 132800 | 14716860600 | 6910 | 6910 | 6930 | 6910 | 1766 |
| 346 | 20250314 | 132700 | 14704647390 | 6910 | 6910 | 6920 | 6910 | 1882 |
| 347 | 20250314 | 132600 | 14691642740 | 6910 | 6920 | 6920 | 6910 | 504 |
| 348 | 20250314 | 132500 | 14688159095 | 6915 | 6920 | 6920 | 6910 | 1011 |
| 349 | 20250314 | 132400 | 14681170010 | 6920 | 6920 | 6930 | 6920 | 1157 |
| 350 | 20250314 | 132300 | 14673163540 | 6930 | 6930 | 6930 | 6930 | 279 |
| 351 | 20250314 | 132200 | 14671230070 | 6920 | 6920 | 6930 | 6910 | 8981 |
| 352 | 20250314 | 132100 | 14609075200 | 6920 | 6920 | 6925 | 6910 | 1422 |
| 353 | 20250314 | 132000 | 14599237595 | 6920 | 6930 | 6930 | 6910 | 1150 |
| 354 | 20250314 | 131900 | 14591280515 | 6910 | 6910 | 6930 | 6910 | 1789 |
| 355 | 20250314 | 131800 | 14578917705 | 6910 | 6930 | 6930 | 6910 | 3643 |
| 356 | 20250314 | 131700 | 14553731475 | 6910 | 6930 | 6930 | 6910 | 9288 |
| 357 | 20250314 | 131600 | 14489503805 | 6920 | 6920 | 6930 | 6920 | 2043 |
| 358 | 20250314 | 131500 | 14475365895 | 6920 | 6920 | 6920 | 6910 | 5119 |
| 359 | 20250314 | 131400 | 14439953085 | 6920 | 6910 | 6920 | 6910 | 1977 |
| 360 | 20250314 | 131300 | 14426273985 | 6920 | 6920 | 6920 | 6910 | 5464 |
| 361 | 20250314 | 131200 | 14388478025 | 6920 | 6910 | 6930 | 6910 | 4490 |
| 362 | 20250314 | 131100 | 14357436645 | 6910 | 6910 | 6920 | 6910 | 896 |
| 363 | 20250314 | 131000 | 14351243145 | 6910 | 6920 | 6930 | 6910 | 1517 |
| 364 | 20250314 | 130900 | 14340756315 | 6920 | 6910 | 6920 | 6900 | 3692 |
| 365 | 20250314 | 130800 | 14315241815 | 6900 | 6920 | 6920 | 6900 | 5979 |
| 366 | 20250314 | 130700 | 14273923940 | 6920 | 6920 | 6920 | 6910 | 1803 |
| 367 | 20250314 | 130600 | 14261461250 | 6920 | 6910 | 6920 | 6910 | 2070 |
| 368 | 20250314 | 130500 | 14247152430 | 6910 | 6910 | 6920 | 6910 | 4808 |
| 369 | 20250314 | 130400 | 14213927160 | 6920 | 6920 | 6930 | 6920 | 4719 |
| 370 | 20250314 | 130300 | 14181264180 | 6920 | 6930 | 6930 | 6920 | 8282 |
| 371 | 20250314 | 130200 | 14123952730 | 6920 | 6940 | 6940 | 6920 | 1831 |
| 372 | 20250314 | 130100 | 14111267650 | 6940 | 6930 | 6940 | 6920 | 2348 |
| 373 | 20250314 | 130000 | 14094996090 | 6940 | 6950 | 6950 | 6940 | 1495 |
| 374 | 20250314 | 125900 | 14084619910 | 6950 | 6940 | 6950 | 6940 | 415 |
| 375 | 20250314 | 125800 | 14081735670 | 6950 | 6940 | 6950 | 6940 | 637 |
| 376 | 20250314 | 125700 | 14077312570 | 6950 | 6930 | 6950 | 6930 | 206 |
| 377 | 20250314 | 125600 | 14075884480 | 6950 | 6940 | 6960 | 6940 | 123 |
| 378 | 20250314 | 125500 | 14075029650 | 6930 | 6930 | 6950 | 6930 | 5447 |
| 379 | 20250314 | 125400 | 14037214960 | 6940 | 6930 | 6940 | 6930 | 1581 |
| 380 | 20250314 | 125300 | 14026254300 | 6930 | 6940 | 6940 | 6930 | 424 |
| 381 | 20250314 | 125200 | 14023313460 | 6940 | 6950 | 6950 | 6940 | 1167 |
| 382 | 20250314 | 125100 | 14015213010 | 6940 | 6940 | 6950 | 6940 | 2350 |
| 383 | 20250314 | 125000 | 13998902900 | 6950 | 6950 | 6950 | 6940 | 6076 |
| 384 | 20250314 | 124900 | 13956688980 | 6960 | 6950 | 6960 | 6950 | 1456 |
| 385 | 20250314 | 124800 | 13946569620 | 6950 | 6960 | 6960 | 6950 | 2566 |
| 386 | 20250314 | 124700 | 13928713450 | 6960 | 6970 | 6970 | 6960 | 1555 |
| 387 | 20250314 | 124600 | 13917890100 | 6970 | 6970 | 6980 | 6970 | 1172 |
| 388 | 20250314 | 124500 | 13909721220 | 6970 | 6970 | 6970 | 6970 | 1614 |
| 389 | 20250314 | 124400 | 13898471640 | 6980 | 6970 | 6980 | 6970 | 3276 |
| 390 | 20250314 | 124300 | 13875636170 | 6980 | 6970 | 6980 | 6970 | 2587 |
| 391 | 20250314 | 124200 | 13857582710 | 6980 | 6980 | 6990 | 6970 | 2331 |
| 392 | 20250314 | 124100 | 13841312800 | 6980 | 6980 | 6980 | 6970 | 2492 |
| 393 | 20250314 | 124000 | 13823919840 | 6980 | 6980 | 6990 | 6980 | 3963 |
| 394 | 20250314 | 123900 | 13796238560 | 6980 | 6970 | 6980 | 6970 | 12632 |
| 395 | 20250314 | 123800 | 13708177960 | 6970 | 6960 | 6970 | 6960 | 90 |
| 396 | 20250314 | 123700 | 13707550710 | 6970 | 6970 | 6970 | 6960 | 2185 |
| 397 | 20250314 | 123600 | 13692325990 | 6960 | 6960 | 6970 | 6960 | 560 |
| 398 | 20250314 | 123500 | 13688424340 | 6960 | 6960 | 6970 | 6960 | 648 |
| 399 | 20250314 | 123400 | 13683908330 | 6970 | 6960 | 6970 | 6960 | 189 |
| 400 | 20250314 | 123300 | 13682592320 | 6960 | 6960 | 6970 | 6960 | 630 |
| 401 | 20250314 | 123200 | 13678207420 | 6970 | 6960 | 6970 | 6960 | 932 |
| 402 | 20250314 | 123100 | 13671719560 | 6970 | 6960 | 6970 | 6960 | 3560 |
| 403 | 20250314 | 123000 | 13646938450 | 6970 | 6970 | 6970 | 6960 | 8516 |
| 404 | 20250314 | 122900 | 13587585610 | 6970 | 6950 | 6970 | 6950 | 2774 |
| 405 | 20250314 | 122800 | 13568259280 | 6960 | 6960 | 6970 | 6950 | 3202 |
| 406 | 20250314 | 122700 | 13545974130 | 6960 | 6960 | 6960 | 6960 | 1217 |
| 407 | 20250314 | 122600 | 13537503810 | 6960 | 6960 | 6970 | 6950 | 5642 |
| 408 | 20250314 | 122500 | 13498239230 | 6970 | 6960 | 6970 | 6950 | 2079 |
| 409 | 20250314 | 122400 | 13483765420 | 6950 | 6960 | 6970 | 6950 | 3060 |
| 410 | 20250314 | 122300 | 13462469410 | 6960 | 6950 | 6960 | 6950 | 3228 |
| 411 | 20250314 | 122200 | 13440019935 | 6950 | 6950 | 6950 | 6940 | 3439 |
| 412 | 20250314 | 122100 | 13416119245 | 6950 | 6930 | 6950 | 6930 | 9422 |
| 413 | 20250314 | 122000 | 13350800395 | 6930 | 6920 | 6930 | 6920 | 967 |
| 414 | 20250314 | 121900 | 13344102565 | 6930 | 6920 | 6930 | 6920 | 1229 |
| 415 | 20250314 | 121800 | 13335587695 | 6910 | 6920 | 6930 | 6910 | 1280 |
| 416 | 20250314 | 121700 | 13326741895 | 6910 | 6920 | 6930 | 6910 | 1956 |
| 417 | 20250314 | 121600 | 13313218915 | 6910 | 6910 | 6910 | 6910 | 1351 |
| 418 | 20250314 | 121500 | 13303883505 | 6910 | 6910 | 6920 | 6910 | 2086 |
| 419 | 20250314 | 121400 | 13289457285 | 6910 | 6920 | 6920 | 6910 | 2043 |
| 420 | 20250314 | 121300 | 13275331055 | 6920 | 6925 | 6930 | 6910 | 2022 |
| 421 | 20250314 | 121200 | 13261338780 | 6930 | 6930 | 6930 | 6930 | 69 |
| 422 | 20250314 | 121100 | 13260860610 | 6930 | 6930 | 6930 | 6910 | 209 |
| 423 | 20250314 | 121000 | 13259416040 | 6910 | 6920 | 6930 | 6910 | 4271 |
| 424 | 20250314 | 120900 | 13229863500 | 6920 | 6930 | 6930 | 6920 | 446 |
| 425 | 20250314 | 120800 | 13226774630 | 6930 | 6930 | 6930 | 6920 | 1155 |
| 426 | 20250314 | 120700 | 13218772480 | 6930 | 6920 | 6930 | 6920 | 718 |
| 427 | 20250314 | 120600 | 13213802310 | 6910 | 6920 | 6920 | 6910 | 5233 |
| 428 | 20250314 | 120500 | 13177641690 | 6920 | 6920 | 6920 | 6910 | 3408 |
| 429 | 20250314 | 120400 | 13154080640 | 6920 | 6910 | 6920 | 6910 | 842 |
| 430 | 20250314 | 120300 | 13148262270 | 6910 | 6910 | 6920 | 6910 | 534 |
| 431 | 20250314 | 120200 | 13144571990 | 6920 | 6910 | 6920 | 6910 | 432 |
| 432 | 20250314 | 120100 | 13141585830 | 6910 | 6920 | 6920 | 6910 | 5513 |
| 433 | 20250314 | 120000 | 13103490820 | 6920 | 6930 | 6930 | 6910 | 911 |
| 434 | 20250314 | 115900 | 13097182260 | 6930 | 6920 | 6930 | 6900 | 1681 |
| 435 | 20250314 | 115800 | 13085572295 | 6910 | 6930 | 6930 | 6910 | 2804 |
| 436 | 20250314 | 115700 | 13066196115 | 6910 | 6910 | 6920 | 6910 | 9082 |
| 437 | 20250314 | 115600 | 13003432735 | 6910 | 6920 | 6930 | 6910 | 839 |
| 438 | 20250314 | 115500 | 12997630035 | 6920 | 6930 | 6930 | 6920 | 2091 |
| 439 | 20250314 | 115400 | 12983150405 | 6910 | 6930 | 6930 | 6910 | 348 |
| 440 | 20250314 | 115300 | 12980744525 | 6910 | 6930 | 6930 | 6900 | 6839 |
| 441 | 20250314 | 115200 | 12933474830 | 6930 | 6920 | 6930 | 6920 | 525 |
| 442 | 20250314 | 115100 | 12929841750 | 6920 | 6910 | 6920 | 6910 | 7363 |
| 443 | 20250314 | 115000 | 12878909650 | 6910 | 6920 | 6920 | 6910 | 1217 |
| 444 | 20250314 | 114900 | 12870500160 | 6910 | 6910 | 6910 | 6900 | 3460 |
| 445 | 20250314 | 114800 | 12846591830 | 6910 | 6920 | 6920 | 6910 | 8249 |
| 446 | 20250314 | 114700 | 12789585880 | 6920 | 6920 | 6920 | 6910 | 447 |
| 447 | 20250314 | 114600 | 12786495030 | 6920 | 6920 | 6940 | 6920 | 2736 |
| 448 | 20250314 | 114500 | 12767561410 | 6920 | 6930 | 6940 | 6920 | 1224 |
| 449 | 20250314 | 114400 | 12759086130 | 6920 | 6920 | 6930 | 6920 | 2694 |
| 450 | 20250314 | 114300 | 12740430940 | 6920 | 6930 | 6930 | 6920 | 661 |
| 451 | 20250314 | 114200 | 12735855740 | 6920 | 6920 | 6930 | 6910 | 1416 |
| 452 | 20250314 | 114100 | 12726063490 | 6920 | 6930 | 6930 | 6920 | 7552 |
| 453 | 20250314 | 114000 | 12673796450 | 6930 | 6930 | 6930 | 6930 | 733 |
| 454 | 20250314 | 113900 | 12668716760 | 6920 | 6930 | 6930 | 6920 | 890 |
| 455 | 20250314 | 113800 | 12662552140 | 6920 | 6920 | 6930 | 6920 | 2007 |
| 456 | 20250314 | 113700 | 12648656700 | 6920 | 6930 | 6930 | 6920 | 3150 |
| 457 | 20250314 | 113600 | 12626857970 | 6930 | 6935 | 6935 | 6920 | 744 |
| 458 | 20250314 | 113500 | 12621708015 | 6940 | 6940 | 6940 | 6930 | 1755 |
| 459 | 20250314 | 113400 | 12609541800 | 6940 | 6940 | 6940 | 6930 | 552 |
| 460 | 20250314 | 113300 | 12605712890 | 6940 | 6940 | 6940 | 6930 | 697 |
| 461 | 20250314 | 113200 | 12600881550 | 6940 | 6940 | 6940 | 6930 | 990 |
| 462 | 20250314 | 113100 | 12594019980 | 6940 | 6940 | 6940 | 6930 | 201 |
| 463 | 20250314 | 113000 | 12592625920 | 6940 | 6930 | 6940 | 6930 | 970 |
| 464 | 20250314 | 112900 | 12585899120 | 6940 | 6940 | 6940 | 6930 | 966 |
| 465 | 20250314 | 112800 | 12579197360 | 6940 | 6940 | 6940 | 6930 | 871 |
| 466 | 20250314 | 112700 | 12573158700 | 6940 | 6950 | 6950 | 6940 | 1025 |
| 467 | 20250314 | 112600 | 12566045190 | 6940 | 6950 | 6950 | 6940 | 126 |
| 468 | 20250314 | 112500 | 12565170740 | 6940 | 6950 | 6950 | 6940 | 290 |
| 469 | 20250314 | 112400 | 12563157800 | 6950 | 6950 | 6950 | 6940 | 2975 |
| 470 | 20250314 | 112300 | 12542486720 | 6960 | 6960 | 6960 | 6960 | 1979 |
| 471 | 20250314 | 112200 | 12528712880 | 6960 | 6960 | 6960 | 6950 | 1676 |
| 472 | 20250314 | 112100 | 12517048160 | 6960 | 6960 | 6960 | 6950 | 1235 |
| 473 | 20250314 | 112000 | 12508452670 | 6960 | 6950 | 6960 | 6950 | 10091 |
| 474 | 20250314 | 111900 | 12438309850 | 6950 | 6950 | 6950 | 6950 | 850 |
| 475 | 20250314 | 111800 | 12432402350 | 6940 | 6940 | 6950 | 6940 | 1359 |
| 476 | 20250314 | 111700 | 12422962730 | 6940 | 6940 | 6950 | 6940 | 1715 |
| 477 | 20250314 | 111600 | 12411043660 | 6940 | 6940 | 6950 | 6930 | 1752 |
| 478 | 20250314 | 111500 | 12398885660 | 6930 | 6920 | 6930 | 6920 | 3748 |
| 479 | 20250314 | 111400 | 12372933800 | 6910 | 6910 | 6920 | 6900 | 4402 |
| 480 | 20250314 | 111300 | 12342521560 | 6900 | 6910 | 6910 | 6900 | 668 |
| 481 | 20250314 | 111200 | 12337909420 | 6910 | 6900 | 6910 | 6900 | 274 |
| 482 | 20250314 | 111100 | 12336016700 | 6900 | 6910 | 6920 | 6900 | 3112 |
| 483 | 20250314 | 111000 | 12314518780 | 6910 | 6930 | 6930 | 6910 | 14923 |
| 484 | 20250314 | 110900 | 12211355640 | 6930 | 6920 | 6930 | 6920 | 220 |
| 485 | 20250314 | 110800 | 12209832910 | 6930 | 6930 | 6940 | 6930 | 343 |
| 486 | 20250314 | 110700 | 12207455820 | 6930 | 6930 | 6930 | 6920 | 883 |
| 487 | 20250314 | 110600 | 12201336690 | 6930 | 6930 | 6930 | 6920 | 4684 |
| 488 | 20250314 | 110500 | 12168910985 | 6920 | 6930 | 6930 | 6920 | 1650 |
| 489 | 20250314 | 110400 | 12157488405 | 6920 | 6940 | 6950 | 6920 | 3687 |
| 490 | 20250314 | 110300 | 12131943745 | 6940 | 6950 | 6960 | 6930 | 5222 |
| 491 | 20250314 | 110200 | 12095706215 | 6960 | 6960 | 6960 | 6950 | 1504 |
| 492 | 20250314 | 110100 | 12085249035 | 6960 | 6950 | 6960 | 6945 | 2200 |
| 493 | 20250314 | 110000 | 12069943555 | 6960 | 6945 | 6970 | 6945 | 6070 |
| 494 | 20250314 | 105900 | 12027707540 | 6940 | 6940 | 6940 | 6930 | 2536 |
| 495 | 20250314 | 105800 | 12010121300 | 6950 | 6930 | 6950 | 6930 | 703 |
| 496 | 20250314 | 105700 | 12005248320 | 6930 | 6940 | 6950 | 6930 | 6377 |
| 497 | 20250314 | 105600 | 11961039620 | 6940 | 6950 | 6960 | 6940 | 7877 |
| 498 | 20250314 | 105500 | 11906307040 | 6950 | 6960 | 6960 | 6940 | 11103 |
| 499 | 20250314 | 105400 | 11829090450 | 6960 | 6960 | 6970 | 6950 | 11200 |
| 500 | 20250314 | 105300 | 11751113010 | 6960 | 6950 | 6960 | 6950 | 2227 |
| 501 | 20250314 | 105200 | 11735620970 | 6960 | 6970 | 6970 | 6920 | 18977 |
| 502 | 20250314 | 105100 | 11603486120 | 6970 | 6930 | 6970 | 6930 | 18890 |
| 503 | 20250314 | 105000 | 11472261260 | 6930 | 6920 | 6930 | 6910 | 7409 |
| 504 | 20250314 | 104900 | 11420940670 | 6890 | 6910 | 6930 | 6890 | 6856 |
| 505 | 20250314 | 104800 | 11373548160 | 6910 | 6890 | 6920 | 6890 | 1472 |
| 506 | 20250314 | 104700 | 11363381960 | 6890 | 6900 | 6900 | 6880 | 898 |
| 507 | 20250314 | 104600 | 11357194050 | 6900 | 6920 | 6920 | 6890 | 7789 |
| 508 | 20250314 | 104500 | 11303445050 | 6910 | 6930 | 6930 | 6900 | 7988 |
| 509 | 20250314 | 104400 | 11248172470 | 6930 | 6920 | 6930 | 6900 | 8368 |
| 510 | 20250314 | 104300 | 11190352000 | 6920 | 6880 | 6920 | 6880 | 21828 |
| 511 | 20250314 | 104200 | 11039691350 | 6900 | 6880 | 6900 | 6870 | 11904 |
| 512 | 20250314 | 104100 | 10957757200 | 6880 | 6890 | 6890 | 6870 | 3592 |
| 513 | 20250314 | 104000 | 10933069990 | 6890 | 6880 | 6900 | 6870 | 10736 |
| 514 | 20250314 | 103900 | 10859199570 | 6900 | 6870 | 6900 | 6870 | 20005 |
| 515 | 20250314 | 103800 | 10721556640 | 6860 | 6880 | 6880 | 6850 | 4804 |
| 516 | 20250314 | 103700 | 10688586800 | 6880 | 6870 | 6880 | 6860 | 3355 |
| 517 | 20250314 | 103600 | 10665539330 | 6870 | 6850 | 6870 | 6850 | 7427 |
| 518 | 20250314 | 103500 | 10614616520 | 6850 | 6850 | 6860 | 6840 | 3530 |
| 519 | 20250314 | 103400 | 10590431170 | 6850 | 6860 | 6870 | 6850 | 8463 |
| 520 | 20250314 | 103300 | 10532405910 | 6850 | 6860 | 6870 | 6840 | 15755 |
| 521 | 20250314 | 103200 | 10424407950 | 6860 | 6860 | 6870 | 6850 | 3070 |
| 522 | 20250314 | 103100 | 10403356730 | 6860 | 6875 | 6880 | 6860 | 9554 |
| 523 | 20250314 | 103000 | 10337755285 | 6880 | 6880 | 6890 | 6870 | 3101 |
| 524 | 20250314 | 102900 | 10316428665 | 6880 | 6870 | 6880 | 6870 | 392 |
| 525 | 20250314 | 102800 | 10313734225 | 6870 | 6880 | 6880 | 6870 | 3254 |
| 526 | 20250314 | 102700 | 10291373545 | 6880 | 6870 | 6880 | 6870 | 5579 |
| 527 | 20250314 | 102600 | 10253030375 | 6870 | 6890 | 6890 | 6870 | 3307 |
| 528 | 20250314 | 102500 | 10230289595 | 6900 | 6880 | 6900 | 6880 | 2114 |
| 529 | 20250314 | 102400 | 10215710635 | 6900 | 6900 | 6900 | 6860 | 3066 |
| 530 | 20250314 | 102300 | 10194618815 | 6890 | 6870 | 6900 | 6870 | 9208 |
| 531 | 20250314 | 102200 | 10131183735 | 6870 | 6880 | 6890 | 6860 | 9009 |
| 532 | 20250314 | 102100 | 10069269175 | 6880 | 6870 | 6880 | 6850 | 8546 |
| 533 | 20250314 | 102000 | 10010560315 | 6870 | 6860 | 6870 | 6850 | 9492 |
| 534 | 20250314 | 101900 | 9945470275 | 6860 | 6830 | 6870 | 6830 | 10592 |
| 535 | 20250314 | 101800 | 9872910435 | 6830 | 6870 | 6870 | 6820 | 47938 |
| 536 | 20250314 | 101700 | 9545185635 | 6860 | 6870 | 6880 | 6840 | 62195 |
| 537 | 20250314 | 101600 | 9118802835 | 6880 | 6880 | 6890 | 6870 | 14003 |
| 538 | 20250314 | 101500 | 9022556795 | 6880 | 6880 | 6890 | 6880 | 972 |
| 539 | 20250314 | 101400 | 9015864535 | 6880 | 6890 | 6900 | 6880 | 8072 |
| 540 | 20250314 | 101300 | 8960315165 | 6890 | 6900 | 6910 | 6880 | 3281 |
| 541 | 20250314 | 101200 | 8937702985 | 6890 | 6900 | 6920 | 6890 | 6568 |
| 542 | 20250314 | 101100 | 8892375365 | 6900 | 6900 | 6920 | 6880 | 8058 |
| 543 | 20250314 | 101000 | 8836754565 | 6910 | 6900 | 6910 | 6870 | 24238 |
| 544 | 20250314 | 100900 | 8670004725 | 6900 | 6890 | 6900 | 6870 | 8805 |
| 545 | 20250314 | 100800 | 8609405005 | 6890 | 6880 | 6890 | 6870 | 9411 |
| 546 | 20250314 | 100700 | 8544696495 | 6890 | 6910 | 6910 | 6870 | 30317 |
| 547 | 20250314 | 100600 | 8336067105 | 6900 | 6910 | 6910 | 6890 | 12457 |
| 548 | 20250314 | 100500 | 8250139455 | 6910 | 6910 | 6920 | 6900 | 5761 |
| 549 | 20250314 | 100400 | 8210350775 | 6910 | 6910 | 6920 | 6900 | 2401 |
| 550 | 20250314 | 100300 | 8193760240 | 6910 | 6930 | 6940 | 6900 | 12023 |
| 551 | 20250314 | 100200 | 8110625615 | 6940 | 6940 | 6940 | 6920 | 2890 |
| 552 | 20250314 | 100100 | 8090596600 | 6940 | 6940 | 6950 | 6920 | 16764 |
| 553 | 20250314 | 100000 | 7974337770 | 6940 | 6920 | 6940 | 6920 | 10533 |
| 554 | 20250314 | 095900 | 7901312750 | 6920 | 6910 | 6940 | 6890 | 11241 |
| 555 | 20250314 | 095800 | 7823568940 | 6910 | 6890 | 6910 | 6880 | 12793 |
| 556 | 20250314 | 095700 | 7735426290 | 6890 | 6900 | 6910 | 6880 | 24213 |
| 557 | 20250314 | 095600 | 7568656640 | 6900 | 6870 | 6910 | 6860 | 51344 |
| 558 | 20250314 | 095500 | 7215516750 | 6870 | 6940 | 6940 | 6860 | 96955 |
| 559 | 20250314 | 095400 | 6546676970 | 6940 | 6960 | 6960 | 6940 | 14876 |
| 560 | 20250314 | 095300 | 6443324190 | 6960 | 6950 | 6970 | 6950 | 7218 |
| 561 | 20250314 | 095200 | 6393111805 | 6950 | 6970 | 6970 | 6950 | 12496 |
| 562 | 20250314 | 095100 | 6306178535 | 6980 | 7000 | 7000 | 6970 | 13481 |
| 563 | 20250314 | 095000 | 6211960345 | 7000 | 7010 | 7020 | 7000 | 3551 |
| 564 | 20250314 | 094900 | 6187074125 | 7000 | 6990 | 7015 | 6990 | 15798 |
| 565 | 20250314 | 094800 | 6076436545 | 7000 | 6990 | 7000 | 6990 | 5770 |
| 566 | 20250314 | 094700 | 6036097045 | 6990 | 6980 | 6990 | 6970 | 3483 |
| 567 | 20250314 | 094600 | 6011774455 | 6970 | 6970 | 7000 | 6920 | 126093 |
| 568 | 20250314 | 094500 | 5135328230 | 6980 | 6980 | 6990 | 6960 | 8597 |
| 569 | 20250314 | 094400 | 5075367280 | 6960 | 6980 | 6990 | 6960 | 12621 |
| 570 | 20250314 | 094300 | 4987355010 | 6980 | 6990 | 7000 | 6960 | 14191 |
| 571 | 20250314 | 094200 | 4888325710 | 6980 | 6980 | 6980 | 6970 | 12637 |
| 572 | 20250314 | 094100 | 4800219735 | 6980 | 6990 | 7000 | 6970 | 22204 |
| 573 | 20250314 | 094000 | 4645242975 | 6990 | 7000 | 7000 | 6980 | 8175 |
| 574 | 20250314 | 093900 | 4588096645 | 7010 | 6980 | 7010 | 6980 | 32093 |
| 575 | 20250314 | 093800 | 4363899665 | 6980 | 7010 | 7020 | 6980 | 52645 |
| 576 | 20250314 | 093700 | 3995571605 | 7010 | 7010 | 7020 | 7000 | 22798 |
| 577 | 20250314 | 093600 | 3835714175 | 7010 | 7040 | 7040 | 7000 | 44142 |
| 578 | 20250314 | 093500 | 3525866995 | 7040 | 7050 | 7050 | 7030 | 3756 |
| 579 | 20250314 | 093400 | 3499425575 | 7040 | 7060 | 7060 | 7040 | 2340 |
| 580 | 20250314 | 093300 | 3482926335 | 7060 | 7050 | 7060 | 7040 | 11959 |
| 581 | 20250314 | 093200 | 3398670955 | 7040 | 7050 | 7050 | 7040 | 2403 |
| 582 | 20250314 | 093100 | 3381745255 | 7050 | 7040 | 7050 | 7040 | 5796 |
| 583 | 20250314 | 093000 | 3340936095 | 7040 | 7030 | 7050 | 7030 | 13343 |
| 584 | 20250314 | 092900 | 3247070195 | 7040 | 7040 | 7040 | 7030 | 4663 |
| 585 | 20250314 | 092800 | 3214276325 | 7040 | 7040 | 7045 | 7030 | 7749 |
| 586 | 20250314 | 092700 | 3159789655 | 7030 | 7050 | 7050 | 7030 | 12424 |
| 587 | 20250314 | 092600 | 3072335995 | 7050 | 7060 | 7060 | 7050 | 3255 |
| 588 | 20250314 | 092500 | 3049374055 | 7060 | 7070 | 7070 | 7060 | 1950 |
| 589 | 20250314 | 092400 | 3035605130 | 7070 | 7050 | 7090 | 7050 | 7969 |
| 590 | 20250314 | 092300 | 2979297340 | 7050 | 7060 | 7070 | 7050 | 3089 |
| 591 | 20250314 | 092200 | 2957498770 | 7060 | 7065 | 7070 | 7060 | 3407 |
| 592 | 20250314 | 092100 | 2933426025 | 7070 | 7060 | 7070 | 7060 | 2091 |
| 593 | 20250314 | 092000 | 2918660285 | 7060 | 7060 | 7070 | 7040 | 16041 |
| 594 | 20250314 | 091900 | 2805563835 | 7060 | 7070 | 7070 | 7060 | 3872 |
| 595 | 20250314 | 091800 | 2778207235 | 7070 | 7060 | 7090 | 7060 | 8521 |
| 596 | 20250314 | 091700 | 2717999055 | 7060 | 7060 | 7080 | 7060 | 7015 |
| 597 | 20250314 | 091600 | 2668465735 | 7060 | 7040 | 7060 | 7040 | 11324 |
| 598 | 20250314 | 091500 | 2588619310 | 7050 | 7050 | 7060 | 7040 | 8712 |
| 599 | 20250314 | 091400 | 2527199770 | 7050 | 7040 | 7070 | 7040 | 7986 |
| 600 | 20250314 | 091300 | 2470861710 | 7040 | 7040 | 7050 | 7020 | 11401 |
| 601 | 20250314 | 091200 | 2390629760 | 7040 | 7080 | 7080 | 7030 | 30233 |
| 602 | 20250314 | 091100 | 2177612790 | 7080 | 7080 | 7090 | 7070 | 7341 |
| 603 | 20250314 | 091000 | 2125681010 | 7100 | 7080 | 7100 | 7070 | 2763 |
| 604 | 20250314 | 090900 | 2106121430 | 7080 | 7090 | 7100 | 7060 | 10802 |
| 605 | 20250314 | 090800 | 2029654800 | 7070 | 7100 | 7120 | 7070 | 14224 |
| 606 | 20250314 | 090700 | 1928861220 | 7090 | 7115 | 7130 | 7090 | 19193 |
| 607 | 20250314 | 090600 | 1792303485 | 7120 | 7090 | 7130 | 7080 | 20784 |
| 608 | 20250314 | 090500 | 1644679690 | 7070 | 7060 | 7090 | 7050 | 14551 |
| 609 | 20250314 | 090400 | 1541784380 | 7060 | 7040 | 7090 | 7020 | 59179 |
| 610 | 20250314 | 090300 | 1125025705 | 7040 | 7080 | 7080 | 7040 | 33411 |
| 611 | 20250314 | 090200 | 889426720 | 7060 | 7070 | 7090 | 7050 | 39602 |
| 612 | 20250314 | 090100 | 609520220 | 7080 | 7090 | 7130 | 7070 | 26095 |
| 613 | 20250314 | 090000 | 424402700 | 7080 | 7140 | 7140 | 7070 | 58711 |