29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 185400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 12403 |
| 3 | 20250513 | 185300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20250513 | 185200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20250513 | 185100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20250513 | 185000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20250513 | 184900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20250513 | 184800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20250513 | 184700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20250513 | 184600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20250513 | 184500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20250513 | 184400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20250513 | 184300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20250513 | 184200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20250513 | 184100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20250513 | 184000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20250513 | 183900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20250513 | 183800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20250513 | 183700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20250513 | 183600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20250513 | 183500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20250513 | 183400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20250513 | 183300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20250513 | 183200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20250513 | 183100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20250513 | 183000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20250513 | 182900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20250513 | 182800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20250513 | 182700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20250513 | 182600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20250513 | 182500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20250513 | 182400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 12403 |
| 33 | 20250513 | 182300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20250513 | 182200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20250513 | 182100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20250513 | 182000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20250513 | 181900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20250513 | 181800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20250513 | 181700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20250513 | 181600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20250513 | 181500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20250513 | 181400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20250513 | 181300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20250513 | 181200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20250513 | 181100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20250513 | 181000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20250513 | 180900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20250513 | 180800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20250513 | 180700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20250513 | 180600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20250513 | 180500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20250513 | 180400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20250513 | 180300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20250513 | 180200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20250513 | 180100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20250513 | 180000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20250513 | 175900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20250513 | 175800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20250513 | 175700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20250513 | 175600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20250513 | 175500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20250513 | 175400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 12403 |
| 63 | 20250513 | 175300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20250513 | 175200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20250513 | 175100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20250513 | 175000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20250513 | 174900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20250513 | 174800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20250513 | 174700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20250513 | 174600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20250513 | 174500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20250513 | 174400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20250513 | 174300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20250513 | 174200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20250513 | 174100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20250513 | 174000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20250513 | 173900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20250513 | 173800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20250513 | 173700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20250513 | 173600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20250513 | 173500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20250513 | 173400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20250513 | 173300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20250513 | 173200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20250513 | 173100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20250513 | 173000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20250513 | 172900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20250513 | 172800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20250513 | 172700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20250513 | 172600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20250513 | 172500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20250513 | 172400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 12403 |
| 93 | 20250513 | 172300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20250513 | 172200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20250513 | 172100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20250513 | 172000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20250513 | 171900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20250513 | 171800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20250513 | 171700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20250513 | 171600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20250513 | 171500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20250513 | 171400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20250513 | 171300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20250513 | 171200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20250513 | 171100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20250513 | 171000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20250513 | 170900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20250513 | 170800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20250513 | 170700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20250513 | 170600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20250513 | 170500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20250513 | 170400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20250513 | 170300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20250513 | 170200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20250513 | 170100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20250513 | 170000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20250513 | 165900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20250513 | 165800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20250513 | 165700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20250513 | 165600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20250513 | 165500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20250513 | 165400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 12403 |
| 123 | 20250513 | 165300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20250513 | 165200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20250513 | 165100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20250513 | 165000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20250513 | 164900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20250513 | 164800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20250513 | 164700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20250513 | 164600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20250513 | 164500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20250513 | 164400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20250513 | 164300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20250513 | 164200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20250513 | 164100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20250513 | 164000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20250513 | 163900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20250513 | 163800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20250513 | 163700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20250513 | 163600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20250513 | 163500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20250513 | 163400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20250513 | 163300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20250513 | 163200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20250513 | 163100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20250513 | 163000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20250513 | 162900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20250513 | 162800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20250513 | 162700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20250513 | 162600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20250513 | 162500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20250513 | 162400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 12403 |
| 153 | 20250513 | 162300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20250513 | 162200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20250513 | 162100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20250513 | 162000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20250513 | 161900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20250513 | 161800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20250513 | 161700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20250513 | 161600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20250513 | 161500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20250513 | 161400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20250513 | 161300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20250513 | 161200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20250513 | 161100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20250513 | 161000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20250513 | 160900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20250513 | 160800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20250513 | 160700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20250513 | 160600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20250513 | 160500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20250513 | 160400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20250513 | 160300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20250513 | 160200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20250513 | 160100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20250513 | 160000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20250513 | 155900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20250513 | 155800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20250513 | 155700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20250513 | 155600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20250513 | 155500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20250513 | 155400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 12403 |
| 183 | 20250513 | 155300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20250513 | 155200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20250513 | 155100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20250513 | 155000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20250513 | 154900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20250513 | 154800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20250513 | 154700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20250513 | 154600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20250513 | 154500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20250513 | 154400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20250513 | 154300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20250513 | 154200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20250513 | 154100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20250513 | 154000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20250513 | 153900 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20250513 | 153800 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20250513 | 153700 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20250513 | 153600 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20250513 | 153500 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20250513 | 153400 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20250513 | 153300 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20250513 | 153200 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20250513 | 153100 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20250513 | 153000 | 3722501070 | 6620 | 6620 | 6620 | 6620 | 12403 |
| 207 | 20250513 | 152900 | 3640393210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20250513 | 152800 | 3640393210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20250513 | 152700 | 3640393210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20250513 | 152600 | 3640393210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20250513 | 152500 | 3640393210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20250513 | 152400 | 3640393210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 213 | 20250513 | 152300 | 3640393210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20250513 | 152200 | 3640393210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20250513 | 152100 | 3640393210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20250513 | 152000 | 3640393210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20250513 | 151900 | 3640393210 | 6630 | 6630 | 6630 | 6620 | 904 |
| 218 | 20250513 | 151800 | 3634399820 | 6630 | 6630 | 6630 | 6630 | 209 |
| 219 | 20250513 | 151700 | 3633014150 | 6630 | 6630 | 6630 | 6630 | 11 |
| 220 | 20250513 | 151600 | 3632941220 | 6630 | 6610 | 6630 | 6610 | 4431 |
| 221 | 20250513 | 151500 | 3603606820 | 6620 | 6610 | 6620 | 6610 | 1435 |
| 222 | 20250513 | 151400 | 3594120010 | 6620 | 6620 | 6620 | 6610 | 2675 |
| 223 | 20250513 | 151300 | 3576411700 | 6630 | 6630 | 6630 | 6620 | 5324 |
| 224 | 20250513 | 151200 | 3541166720 | 6630 | 6630 | 6630 | 6630 | 250 |
| 225 | 20250513 | 151100 | 3539509220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20250513 | 151000 | 3539509220 | 6630 | 6630 | 6630 | 6620 | 273 |
| 227 | 20250513 | 150900 | 3537700760 | 6620 | 6630 | 6640 | 6620 | 508 |
| 228 | 20250513 | 150800 | 3534332390 | 6630 | 6640 | 6640 | 6630 | 821 |
| 229 | 20250513 | 150700 | 3528888320 | 6630 | 6630 | 6640 | 6630 | 2075 |
| 230 | 20250513 | 150600 | 3515129990 | 6630 | 6630 | 6630 | 6630 | 800 |
| 231 | 20250513 | 150500 | 3509825990 | 6630 | 6630 | 6630 | 6630 | 107 |
| 232 | 20250513 | 150400 | 3509116580 | 6630 | 6630 | 6630 | 6630 | 1921 |
| 233 | 20250513 | 150300 | 3496380350 | 6630 | 6640 | 6640 | 6630 | 116 |
| 234 | 20250513 | 150200 | 3495610120 | 6630 | 6640 | 6640 | 6620 | 1989 |
| 235 | 20250513 | 150100 | 3482420100 | 6630 | 6640 | 6640 | 6620 | 2373 |
| 236 | 20250513 | 150000 | 3466680050 | 6640 | 6650 | 6650 | 6640 | 1745 |
| 237 | 20250513 | 145900 | 3455093220 | 6640 | 6650 | 6650 | 6640 | 18 |
| 238 | 20250513 | 145800 | 3454973530 | 6640 | 6640 | 6640 | 6630 | 1635 |
| 239 | 20250513 | 145700 | 3444120800 | 6640 | 6640 | 6650 | 6640 | 285 |
| 240 | 20250513 | 145600 | 3442228310 | 6650 | 6640 | 6650 | 6630 | 1023 |
| 241 | 20250513 | 145500 | 3435443180 | 6650 | 6650 | 6650 | 6640 | 365 |
| 242 | 20250513 | 145400 | 3433019360 | 6640 | 6640 | 6640 | 6640 | 4841 |
| 243 | 20250513 | 145300 | 3400875120 | 6640 | 6640 | 6640 | 6640 | 15 |
| 244 | 20250513 | 145200 | 3400775520 | 6640 | 6640 | 6640 | 6640 | 22 |
| 245 | 20250513 | 145100 | 3400629440 | 6640 | 6640 | 6640 | 6630 | 510 |
| 246 | 20250513 | 145000 | 3397248020 | 6640 | 6630 | 6640 | 6620 | 4397 |
| 247 | 20250513 | 144900 | 3368125770 | 6630 | 6640 | 6640 | 6630 | 305 |
| 248 | 20250513 | 144800 | 3366100920 | 6640 | 6630 | 6640 | 6630 | 328 |
| 249 | 20250513 | 144700 | 3363926230 | 6640 | 6630 | 6640 | 6630 | 56 |
| 250 | 20250513 | 144600 | 3363554790 | 6640 | 6640 | 6640 | 6630 | 526 |
| 251 | 20250513 | 144500 | 3360067150 | 6630 | 6640 | 6640 | 6630 | 171 |
| 252 | 20250513 | 144400 | 3358933370 | 6640 | 6630 | 6640 | 6630 | 176 |
| 253 | 20250513 | 144300 | 3357766330 | 6640 | 6640 | 6640 | 6640 | 65 |
| 254 | 20250513 | 144200 | 3357334730 | 6640 | 6630 | 6640 | 6630 | 1406 |
| 255 | 20250513 | 144100 | 3348012800 | 6630 | 6620 | 6630 | 6620 | 984 |
| 256 | 20250513 | 144000 | 3341491770 | 6630 | 6630 | 6630 | 6630 | 168 |
| 257 | 20250513 | 143900 | 3340377930 | 6630 | 6630 | 6630 | 6610 | 676 |
| 258 | 20250513 | 143800 | 3335907960 | 6630 | 6640 | 6640 | 6610 | 3364 |
| 259 | 20250513 | 143700 | 3313638770 | 6640 | 6630 | 6640 | 6630 | 1462 |
| 260 | 20250513 | 143600 | 3303944060 | 6630 | 6620 | 6630 | 6620 | 1453 |
| 261 | 20250513 | 143500 | 3294311250 | 6630 | 6630 | 6630 | 6620 | 564 |
| 262 | 20250513 | 143400 | 3290573570 | 6620 | 6630 | 6630 | 6620 | 1242 |
| 263 | 20250513 | 143300 | 3282341570 | 6620 | 6630 | 6630 | 6620 | 556 |
| 264 | 20250513 | 143200 | 3278660740 | 6630 | 6620 | 6630 | 6620 | 1792 |
| 265 | 20250513 | 143100 | 3266796540 | 6620 | 6630 | 6630 | 6620 | 1814 |
| 266 | 20250513 | 143000 | 3254785960 | 6630 | 6630 | 6630 | 6620 | 1278 |
| 267 | 20250513 | 142900 | 3246313820 | 6630 | 6630 | 6640 | 6630 | 1611 |
| 268 | 20250513 | 142800 | 3235631080 | 6630 | 6640 | 6640 | 6630 | 5621 |
| 269 | 20250513 | 142700 | 3198361940 | 6650 | 6650 | 6650 | 6650 | 31 |
| 270 | 20250513 | 142600 | 3198155790 | 6650 | 6650 | 6650 | 6640 | 1877 |
| 271 | 20250513 | 142500 | 3185692240 | 6640 | 6640 | 6650 | 6640 | 467 |
| 272 | 20250513 | 142400 | 3182591310 | 6650 | 6650 | 6650 | 6640 | 2374 |
| 273 | 20250513 | 142300 | 3166819220 | 6660 | 6650 | 6660 | 6650 | 41 |
| 274 | 20250513 | 142200 | 3166546360 | 6660 | 6660 | 6660 | 6660 | 6 |
| 275 | 20250513 | 142100 | 3166506400 | 6660 | 6650 | 6660 | 6650 | 918 |
| 276 | 20250513 | 142000 | 3160401550 | 6660 | 6660 | 6660 | 6650 | 54 |
| 277 | 20250513 | 141900 | 3160042240 | 6660 | 6660 | 6660 | 6660 | 526 |
| 278 | 20250513 | 141800 | 3156539080 | 6660 | 6650 | 6660 | 6650 | 1425 |
| 279 | 20250513 | 141700 | 3147062680 | 6670 | 6670 | 6670 | 6670 | 23 |
| 280 | 20250513 | 141600 | 3146909270 | 6670 | 6670 | 6670 | 6670 | 5 |
| 281 | 20250513 | 141500 | 3146875920 | 6670 | 6660 | 6670 | 6660 | 506 |
| 282 | 20250513 | 141400 | 3143505800 | 6670 | 6670 | 6670 | 6670 | 21 |
| 283 | 20250513 | 141300 | 3143365730 | 6670 | 6660 | 6670 | 6650 | 473 |
| 284 | 20250513 | 141200 | 3140216990 | 6670 | 6660 | 6670 | 6660 | 97 |
| 285 | 20250513 | 141100 | 3139570820 | 6660 | 6670 | 6670 | 6660 | 21 |
| 286 | 20250513 | 141000 | 3139430800 | 6650 | 6660 | 6660 | 6650 | 1242 |
| 287 | 20250513 | 140900 | 3131164650 | 6650 | 6670 | 6670 | 6650 | 24 |
| 288 | 20250513 | 140800 | 3131004610 | 6670 | 6670 | 6670 | 6670 | 91 |
| 289 | 20250513 | 140700 | 3130397640 | 6670 | 6660 | 6670 | 6660 | 56 |
| 290 | 20250513 | 140600 | 3130024430 | 6660 | 6660 | 6660 | 6660 | 1516 |
| 291 | 20250513 | 140500 | 3119927870 | 6660 | 6660 | 6660 | 6660 | 112 |
| 292 | 20250513 | 140400 | 3119181950 | 6660 | 6650 | 6660 | 6650 | 688 |
| 293 | 20250513 | 140300 | 3114606630 | 6650 | 6650 | 6660 | 6650 | 944 |
| 294 | 20250513 | 140200 | 3108323820 | 6640 | 6660 | 6660 | 6640 | 766 |
| 295 | 20250513 | 140100 | 3103234380 | 6650 | 6640 | 6660 | 6640 | 1292 |
| 296 | 20250513 | 140000 | 3094642640 | 6660 | 6650 | 6660 | 6650 | 392 |
| 297 | 20250513 | 135900 | 3092035740 | 6640 | 6660 | 6660 | 6640 | 342 |
| 298 | 20250513 | 135800 | 3089763010 | 6660 | 6660 | 6660 | 6650 | 194 |
| 299 | 20250513 | 135700 | 3088472680 | 6660 | 6660 | 6660 | 6660 | 26 |
| 300 | 20250513 | 135600 | 3088299520 | 6660 | 6660 | 6660 | 6660 | 16 |
| 301 | 20250513 | 135500 | 3088192960 | 6660 | 6660 | 6670 | 6650 | 2546 |
| 302 | 20250513 | 135400 | 3071245150 | 6670 | 6670 | 6670 | 6670 | 338 |
| 303 | 20250513 | 135300 | 3068990690 | 6670 | 6670 | 6670 | 6670 | 6 |
| 304 | 20250513 | 135200 | 3068950670 | 6670 | 6670 | 6670 | 6660 | 21 |
| 305 | 20250513 | 135100 | 3068810610 | 6670 | 6670 | 6670 | 6670 | 16 |
| 306 | 20250513 | 135000 | 3068703890 | 6670 | 6670 | 6670 | 6670 | 15 |
| 307 | 20250513 | 134900 | 3068603840 | 6660 | 6670 | 6670 | 6660 | 32 |
| 308 | 20250513 | 134800 | 3068390410 | 6670 | 6660 | 6670 | 6660 | 514 |
| 309 | 20250513 | 134700 | 3064967070 | 6650 | 6650 | 6660 | 6650 | 10 |
| 310 | 20250513 | 134600 | 3064900520 | 6650 | 6640 | 6650 | 6640 | 5551 |
| 311 | 20250513 | 134500 | 3028018300 | 6650 | 6650 | 6650 | 6650 | 974 |
| 312 | 20250513 | 134400 | 3021541200 | 6650 | 6660 | 6660 | 6650 | 94 |
| 313 | 20250513 | 134300 | 3020916050 | 6660 | 6650 | 6660 | 6650 | 542 |
| 314 | 20250513 | 134200 | 3017311590 | 6650 | 6660 | 6660 | 6650 | 382 |
| 315 | 20250513 | 134100 | 3014770140 | 6660 | 6660 | 6660 | 6660 | 177 |
| 316 | 20250513 | 134000 | 3013591320 | 6660 | 6660 | 6660 | 6660 | 45 |
| 317 | 20250513 | 133900 | 3013291620 | 6660 | 6650 | 6660 | 6650 | 1509 |
| 318 | 20250513 | 133800 | 3003251720 | 6650 | 6650 | 6650 | 6650 | 1824 |
| 319 | 20250513 | 133700 | 2991122120 | 6660 | 6660 | 6660 | 6650 | 2821 |
| 320 | 20250513 | 133600 | 2972362190 | 6670 | 6670 | 6670 | 6660 | 41 |
| 321 | 20250513 | 133500 | 2972088920 | 6660 | 6660 | 6670 | 6660 | 79 |
| 322 | 20250513 | 133400 | 2971562730 | 6670 | 6660 | 6670 | 6660 | 52 |
| 323 | 20250513 | 133300 | 2971216250 | 6670 | 6660 | 6670 | 6660 | 2066 |
| 324 | 20250513 | 133200 | 2957456640 | 6650 | 6660 | 6660 | 6650 | 11 |
| 325 | 20250513 | 133100 | 2957383440 | 6660 | 6660 | 6660 | 6660 | 355 |
| 326 | 20250513 | 133000 | 2955019140 | 6660 | 6660 | 6660 | 6660 | 112 |
| 327 | 20250513 | 132900 | 2954273220 | 6650 | 6660 | 6660 | 6650 | 30 |
| 328 | 20250513 | 132800 | 2954073440 | 6660 | 6650 | 6660 | 6650 | 123 |
| 329 | 20250513 | 132700 | 2953255300 | 6660 | 6660 | 6660 | 6650 | 17 |
| 330 | 20250513 | 132600 | 2953142090 | 6660 | 6660 | 6660 | 6660 | 36 |
| 331 | 20250513 | 132500 | 2952902330 | 6650 | 6660 | 6660 | 6650 | 216 |
| 332 | 20250513 | 132400 | 2951465775 | 6660 | 6660 | 6660 | 6650 | 196 |
| 333 | 20250513 | 132300 | 2950161915 | 6660 | 6660 | 6670 | 6660 | 61 |
| 334 | 20250513 | 132200 | 2949755605 | 6660 | 6670 | 6670 | 6660 | 2159 |
| 335 | 20250513 | 132100 | 2935376615 | 6670 | 6670 | 6670 | 6660 | 215 |
| 336 | 20250513 | 132000 | 2933944565 | 6670 | 6670 | 6670 | 6670 | 11 |
| 337 | 20250513 | 131900 | 2933871195 | 6670 | 6660 | 6670 | 6660 | 175 |
| 338 | 20250513 | 131800 | 2932704045 | 6660 | 6660 | 6670 | 6650 | 187 |
| 339 | 20250513 | 131700 | 2931458585 | 6660 | 6660 | 6660 | 6660 | 481 |
| 340 | 20250513 | 131600 | 2928255125 | 6660 | 6660 | 6660 | 6660 | 1152 |
| 341 | 20250513 | 131500 | 2920582805 | 6660 | 6660 | 6660 | 6660 | 1457 |
| 342 | 20250513 | 131400 | 2910879185 | 6660 | 6660 | 6660 | 6650 | 22 |
| 343 | 20250513 | 131300 | 2910732675 | 6660 | 6680 | 6680 | 6660 | 850 |
| 344 | 20250513 | 131200 | 2905071375 | 6680 | 6680 | 6680 | 6680 | 35 |
| 345 | 20250513 | 131100 | 2904837575 | 6680 | 6670 | 6680 | 6660 | 5224 |
| 346 | 20250513 | 131000 | 2870007915 | 6660 | 6670 | 6670 | 6660 | 34 |
| 347 | 20250513 | 130900 | 2869781145 | 6670 | 6670 | 6670 | 6670 | 62 |
| 348 | 20250513 | 130800 | 2869367605 | 6670 | 6670 | 6670 | 6670 | 579 |
| 349 | 20250513 | 130700 | 2865505675 | 6670 | 6670 | 6670 | 6670 | 85 |
| 350 | 20250513 | 130600 | 2864938725 | 6670 | 6670 | 6670 | 6670 | 72 |
| 351 | 20250513 | 130500 | 2864458485 | 6670 | 6670 | 6670 | 6670 | 77 |
| 352 | 20250513 | 130400 | 2863944895 | 6670 | 6670 | 6670 | 6670 | 79 |
| 353 | 20250513 | 130300 | 2863417965 | 6670 | 6670 | 6670 | 6670 | 612 |
| 354 | 20250513 | 130200 | 2859335925 | 6670 | 6670 | 6670 | 6660 | 594 |
| 355 | 20250513 | 130100 | 2855373955 | 6680 | 6680 | 6690 | 6670 | 657 |
| 356 | 20250513 | 130000 | 2850988255 | 6680 | 6670 | 6680 | 6670 | 21 |
| 357 | 20250513 | 125900 | 2850848125 | 6680 | 6690 | 6690 | 6670 | 454 |
| 358 | 20250513 | 125800 | 2847815415 | 6690 | 6690 | 6690 | 6670 | 325 |
| 359 | 20250513 | 125700 | 2845641385 | 6690 | 6670 | 6690 | 6670 | 912 |
| 360 | 20250513 | 125600 | 2839557475 | 6660 | 6680 | 6680 | 6660 | 3019 |
| 361 | 20250513 | 125500 | 2819437075 | 6690 | 6690 | 6690 | 6690 | 118 |
| 362 | 20250513 | 125400 | 2818647655 | 6690 | 6680 | 6690 | 6680 | 2836 |
| 363 | 20250513 | 125300 | 2799703165 | 6680 | 6680 | 6680 | 6670 | 75 |
| 364 | 20250513 | 125200 | 2799202175 | 6680 | 6680 | 6680 | 6680 | 106 |
| 365 | 20250513 | 125100 | 2798494095 | 6690 | 6680 | 6690 | 6680 | 1400 |
| 366 | 20250513 | 125000 | 2789141385 | 6680 | 6680 | 6680 | 6680 | 93 |
| 367 | 20250513 | 124900 | 2788520145 | 6680 | 6680 | 6680 | 6680 | 62 |
| 368 | 20250513 | 124800 | 2788105985 | 6680 | 6680 | 6680 | 6670 | 218 |
| 369 | 20250513 | 124700 | 2786651175 | 6680 | 6680 | 6680 | 6670 | 216 |
| 370 | 20250513 | 124600 | 2785209495 | 6680 | 6680 | 6680 | 6680 | 33 |
| 371 | 20250513 | 124500 | 2784989055 | 6680 | 6680 | 6680 | 6670 | 122 |
| 372 | 20250513 | 124400 | 2784174385 | 6680 | 6680 | 6680 | 6680 | 180 |
| 373 | 20250513 | 124300 | 2782971985 | 6670 | 6680 | 6680 | 6670 | 61 |
| 374 | 20250513 | 124200 | 2782564515 | 6680 | 6670 | 6680 | 6670 | 2334 |
| 375 | 20250513 | 124100 | 2766986875 | 6670 | 6680 | 6680 | 6670 | 78 |
| 376 | 20250513 | 124000 | 2766466465 | 6680 | 6680 | 6680 | 6670 | 81 |
| 377 | 20250513 | 123900 | 2765925395 | 6680 | 6660 | 6680 | 6660 | 308 |
| 378 | 20250513 | 123800 | 2763869485 | 6670 | 6670 | 6670 | 6670 | 16 |
| 379 | 20250513 | 123700 | 2763762765 | 6670 | 6670 | 6670 | 6670 | 7 |
| 380 | 20250513 | 123600 | 2763716075 | 6670 | 6680 | 6690 | 6670 | 858 |
| 381 | 20250513 | 123500 | 2757985655 | 6690 | 6680 | 6690 | 6680 | 723 |
| 382 | 20250513 | 123400 | 2753152865 | 6680 | 6670 | 6680 | 6670 | 97 |
| 383 | 20250513 | 123300 | 2752505545 | 6670 | 6690 | 6690 | 6670 | 312 |
| 384 | 20250513 | 123200 | 2750424245 | 6680 | 6670 | 6680 | 6660 | 1189 |
| 385 | 20250513 | 123100 | 2742485435 | 6670 | 6680 | 6680 | 6670 | 616 |
| 386 | 20250513 | 123000 | 2738376055 | 6680 | 6680 | 6680 | 6670 | 377 |
| 387 | 20250513 | 122900 | 2735861255 | 6680 | 6680 | 6680 | 6680 | 1115 |
| 388 | 20250513 | 122800 | 2728413055 | 6670 | 6680 | 6680 | 6670 | 6 |
| 389 | 20250513 | 122700 | 2728372985 | 6670 | 6680 | 6680 | 6670 | 1064 |
| 390 | 20250513 | 122600 | 2721268295 | 6680 | 6690 | 6690 | 6680 | 375 |
| 391 | 20250513 | 122500 | 2718763135 | 6690 | 6690 | 6690 | 6690 | 32 |
| 392 | 20250513 | 122400 | 2718549055 | 6690 | 6680 | 6690 | 6680 | 24 |
| 393 | 20250513 | 122300 | 2718388585 | 6680 | 6680 | 6680 | 6680 | 21 |
| 394 | 20250513 | 122200 | 2718248305 | 6680 | 6690 | 6700 | 6680 | 1973 |
| 395 | 20250513 | 122100 | 2705048675 | 6690 | 6680 | 6690 | 6680 | 173 |
| 396 | 20250513 | 122000 | 2703892875 | 6680 | 6680 | 6680 | 6680 | 862 |
| 397 | 20250513 | 121900 | 2698134715 | 6680 | 6680 | 6680 | 6680 | 1114 |
| 398 | 20250513 | 121800 | 2690693195 | 6680 | 6680 | 6680 | 6680 | 344 |
| 399 | 20250513 | 121700 | 2688395275 | 6680 | 6680 | 6680 | 6680 | 420 |
| 400 | 20250513 | 121600 | 2685589675 | 6670 | 6680 | 6680 | 6670 | 433 |
| 401 | 20250513 | 121500 | 2682701515 | 6670 | 6670 | 6670 | 6670 | 606 |
| 402 | 20250513 | 121400 | 2678659495 | 6660 | 6660 | 6660 | 6660 | 2161 |
| 403 | 20250513 | 121300 | 2664267235 | 6660 | 6670 | 6670 | 6660 | 1846 |
| 404 | 20250513 | 121200 | 2651971825 | 6670 | 6670 | 6670 | 6670 | 39 |
| 405 | 20250513 | 121100 | 2651711695 | 6670 | 6670 | 6670 | 6660 | 51 |
| 406 | 20250513 | 121000 | 2651371535 | 6670 | 6670 | 6670 | 6670 | 15 |
| 407 | 20250513 | 120900 | 2651271485 | 6660 | 6670 | 6670 | 6660 | 19 |
| 408 | 20250513 | 120800 | 2651144785 | 6670 | 6660 | 6670 | 6650 | 666 |
| 409 | 20250513 | 120700 | 2646714785 | 6670 | 6670 | 6680 | 6660 | 1996 |
| 410 | 20250513 | 120600 | 2633404125 | 6670 | 6660 | 6670 | 6660 | 92 |
| 411 | 20250513 | 120500 | 2632790985 | 6670 | 6670 | 6670 | 6670 | 114 |
| 412 | 20250513 | 120400 | 2632030605 | 6670 | 6670 | 6670 | 6670 | 20 |
| 413 | 20250513 | 120300 | 2631897205 | 6660 | 6660 | 6670 | 6660 | 597 |
| 414 | 20250513 | 120200 | 2627921025 | 6670 | 6670 | 6670 | 6670 | 6 |
| 415 | 20250513 | 120100 | 2627881005 | 6670 | 6670 | 6670 | 6670 | 21 |
| 416 | 20250513 | 120000 | 2627740935 | 6670 | 6660 | 6670 | 6660 | 411 |
| 417 | 20250513 | 115900 | 2625003525 | 6670 | 6660 | 6670 | 6660 | 506 |
| 418 | 20250513 | 115800 | 2621633505 | 6670 | 6670 | 6670 | 6660 | 26 |
| 419 | 20250513 | 115700 | 2621460135 | 6670 | 6670 | 6670 | 6670 | 21 |
| 420 | 20250513 | 115600 | 2621320065 | 6670 | 6670 | 6670 | 6670 | 5 |
| 421 | 20250513 | 115500 | 2621286715 | 6670 | 6660 | 6670 | 6660 | 3345 |
| 422 | 20250513 | 115400 | 2599008865 | 6650 | 6650 | 6660 | 6650 | 320 |
| 423 | 20250513 | 115300 | 2596880705 | 6650 | 6660 | 6660 | 6650 | 2678 |
| 424 | 20250513 | 115200 | 2579051415 | 6670 | 6670 | 6670 | 6670 | 988 |
| 425 | 20250513 | 115100 | 2572461455 | 6660 | 6665 | 6670 | 6660 | 153 |
| 426 | 20250513 | 115000 | 2571442280 | 6660 | 6660 | 6670 | 6660 | 159 |
| 427 | 20250513 | 114900 | 2570383290 | 6670 | 6670 | 6670 | 6660 | 172 |
| 428 | 20250513 | 114800 | 2569237560 | 6670 | 6680 | 6680 | 6670 | 2575 |
| 429 | 20250513 | 114700 | 2552062160 | 6670 | 6680 | 6680 | 6670 | 323 |
| 430 | 20250513 | 114600 | 2549904530 | 6680 | 6690 | 6690 | 6680 | 112 |
| 431 | 20250513 | 114500 | 2549156210 | 6680 | 6690 | 6690 | 6680 | 119 |
| 432 | 20250513 | 114400 | 2548360920 | 6690 | 6680 | 6690 | 6680 | 393 |
| 433 | 20250513 | 114300 | 2545735630 | 6680 | 6690 | 6690 | 6680 | 93 |
| 434 | 20250513 | 114200 | 2545114230 | 6690 | 6690 | 6690 | 6680 | 103 |
| 435 | 20250513 | 114100 | 2544425870 | 6670 | 6690 | 6690 | 6670 | 105 |
| 436 | 20250513 | 114000 | 2543725420 | 6690 | 6700 | 6700 | 6680 | 4817 |
| 437 | 20250513 | 113900 | 2511525100 | 6690 | 6700 | 6700 | 6690 | 24 |
| 438 | 20250513 | 113800 | 2511364340 | 6700 | 6700 | 6700 | 6700 | 37 |
| 439 | 20250513 | 113700 | 2511116440 | 6700 | 6700 | 6700 | 6700 | 17 |
| 440 | 20250513 | 113600 | 2511002540 | 6700 | 6710 | 6710 | 6690 | 11 |
| 441 | 20250513 | 113500 | 2510928800 | 6710 | 6690 | 6710 | 6690 | 1437 |
| 442 | 20250513 | 113400 | 2501303750 | 6700 | 6700 | 6700 | 6690 | 843 |
| 443 | 20250513 | 113300 | 2495655830 | 6710 | 6710 | 6710 | 6700 | 492 |
| 444 | 20250513 | 113200 | 2492359330 | 6710 | 6710 | 6710 | 6710 | 16 |
| 445 | 20250513 | 113100 | 2492251970 | 6710 | 6700 | 6710 | 6700 | 170 |
| 446 | 20250513 | 113000 | 2491112820 | 6700 | 6710 | 6710 | 6700 | 940 |
| 447 | 20250513 | 112900 | 2484814760 | 6700 | 6710 | 6710 | 6700 | 35 |
| 448 | 20250513 | 112800 | 2484579920 | 6700 | 6710 | 6710 | 6700 | 65 |
| 449 | 20250513 | 112700 | 2484144270 | 6710 | 6710 | 6710 | 6710 | 123 |
| 450 | 20250513 | 112600 | 2483318940 | 6710 | 6700 | 6710 | 6690 | 1173 |
| 451 | 20250513 | 112500 | 2475459700 | 6700 | 6700 | 6700 | 6700 | 18 |
| 452 | 20250513 | 112400 | 2475339100 | 6700 | 6700 | 6700 | 6700 | 205 |
| 453 | 20250513 | 112300 | 2473965600 | 6700 | 6700 | 6700 | 6690 | 996 |
| 454 | 20250513 | 112200 | 2467296160 | 6690 | 6690 | 6700 | 6690 | 37 |
| 455 | 20250513 | 112100 | 2467048470 | 6690 | 6690 | 6700 | 6690 | 706 |
| 456 | 20250513 | 112000 | 2462325180 | 6690 | 6700 | 6700 | 6690 | 718 |
| 457 | 20250513 | 111900 | 2457521240 | 6710 | 6700 | 6710 | 6700 | 1193 |
| 458 | 20250513 | 111800 | 2449527990 | 6700 | 6690 | 6700 | 6690 | 484 |
| 459 | 20250513 | 111700 | 2446285390 | 6700 | 6710 | 6710 | 6700 | 2227 |
| 460 | 20250513 | 111600 | 2431364330 | 6700 | 6710 | 6710 | 6700 | 98 |
| 461 | 20250513 | 111500 | 2430707580 | 6710 | 6710 | 6710 | 6710 | 430 |
| 462 | 20250513 | 111400 | 2427822280 | 6720 | 6720 | 6720 | 6710 | 518 |
| 463 | 20250513 | 111300 | 2424346290 | 6720 | 6720 | 6720 | 6720 | 530 |
| 464 | 20250513 | 111200 | 2420784690 | 6710 | 6710 | 6720 | 6710 | 102 |
| 465 | 20250513 | 111100 | 2420100090 | 6720 | 6720 | 6720 | 6720 | 20 |
| 466 | 20250513 | 111000 | 2419965690 | 6710 | 6730 | 6730 | 6710 | 1947 |
| 467 | 20250513 | 110900 | 2406889840 | 6720 | 6720 | 6730 | 6720 | 720 |
| 468 | 20250513 | 110800 | 2402047700 | 6730 | 6720 | 6730 | 6720 | 1246 |
| 469 | 20250513 | 110700 | 2393673920 | 6720 | 6720 | 6720 | 6720 | 821 |
| 470 | 20250513 | 110600 | 2388156800 | 6720 | 6720 | 6720 | 6710 | 1085 |
| 471 | 20250513 | 110500 | 2380869890 | 6710 | 6720 | 6720 | 6710 | 286 |
| 472 | 20250513 | 110400 | 2378948410 | 6730 | 6720 | 6730 | 6710 | 881 |
| 473 | 20250513 | 110300 | 2373027870 | 6730 | 6730 | 6730 | 6720 | 1340 |
| 474 | 20250513 | 110200 | 2364022900 | 6730 | 6740 | 6740 | 6730 | 2264 |
| 475 | 20250513 | 110100 | 2348771620 | 6740 | 6750 | 6750 | 6740 | 1010 |
| 476 | 20250513 | 110000 | 2341963580 | 6750 | 6740 | 6750 | 6740 | 977 |
| 477 | 20250513 | 105900 | 2335377310 | 6740 | 6740 | 6740 | 6730 | 5906 |
| 478 | 20250513 | 105800 | 2295571280 | 6730 | 6720 | 6730 | 6710 | 9112 |
| 479 | 20250513 | 105700 | 2234278930 | 6720 | 6720 | 6720 | 6710 | 63 |
| 480 | 20250513 | 105600 | 2233855790 | 6715 | 6720 | 6725 | 6715 | 1598 |
| 481 | 20250513 | 105500 | 2223117135 | 6725 | 6725 | 6725 | 6720 | 931 |
| 482 | 20250513 | 105400 | 2216859570 | 6720 | 6725 | 6725 | 6720 | 2559 |
| 483 | 20250513 | 105300 | 2199662955 | 6720 | 6720 | 6730 | 6720 | 2377 |
| 484 | 20250513 | 105200 | 2183677735 | 6730 | 6710 | 6730 | 6710 | 8054 |
| 485 | 20250513 | 105100 | 2129563845 | 6710 | 6700 | 6710 | 6700 | 1460 |
| 486 | 20250513 | 105000 | 2119781255 | 6705 | 6690 | 6720 | 6690 | 7296 |
| 487 | 20250513 | 104900 | 2070880815 | 6680 | 6690 | 6700 | 6680 | 81 |
| 488 | 20250513 | 104800 | 2070338875 | 6700 | 6700 | 6700 | 6690 | 21 |
| 489 | 20250513 | 104700 | 2070198285 | 6700 | 6690 | 6700 | 6690 | 2040 |
| 490 | 20250513 | 104600 | 2056550535 | 6690 | 6680 | 6690 | 6680 | 48 |
| 491 | 20250513 | 104500 | 2056229845 | 6690 | 6690 | 6690 | 6680 | 2747 |
| 492 | 20250513 | 104400 | 2037879675 | 6680 | 6690 | 6690 | 6670 | 708 |
| 493 | 20250513 | 104300 | 2033150135 | 6680 | 6700 | 6700 | 6680 | 977 |
| 494 | 20250513 | 104200 | 2026623685 | 6690 | 6700 | 6700 | 6690 | 690 |
| 495 | 20250513 | 104100 | 2022007385 | 6700 | 6700 | 6710 | 6700 | 817 |
| 496 | 20250513 | 104000 | 2016533375 | 6700 | 6690 | 6710 | 6690 | 4395 |
| 497 | 20250513 | 103900 | 1987100745 | 6700 | 6700 | 6700 | 6680 | 844 |
| 498 | 20250513 | 103800 | 1981450665 | 6690 | 6690 | 6690 | 6680 | 3266 |
| 499 | 20250513 | 103700 | 1959602705 | 6690 | 6690 | 6690 | 6690 | 82 |
| 500 | 20250513 | 103600 | 1959054125 | 6680 | 6680 | 6680 | 6670 | 4037 |
| 501 | 20250513 | 103500 | 1932087185 | 6670 | 6670 | 6680 | 6670 | 6502 |
| 502 | 20250513 | 103400 | 1888718795 | 6670 | 6670 | 6670 | 6670 | 260 |
| 503 | 20250513 | 103300 | 1886984595 | 6670 | 6680 | 6680 | 6670 | 481 |
| 504 | 20250513 | 103200 | 1883776265 | 6670 | 6670 | 6670 | 6670 | 1004 |
| 505 | 20250513 | 103100 | 1877079585 | 6670 | 6680 | 6680 | 6670 | 1201 |
| 506 | 20250513 | 103000 | 1869064625 | 6690 | 6680 | 6690 | 6680 | 123 |
| 507 | 20250513 | 102900 | 1868242545 | 6690 | 6680 | 6690 | 6670 | 4449 |
| 508 | 20250513 | 102800 | 1838519615 | 6690 | 6680 | 6690 | 6680 | 3330 |
| 509 | 20250513 | 102700 | 1816272055 | 6680 | 6680 | 6680 | 6670 | 2215 |
| 510 | 20250513 | 102600 | 1801482835 | 6680 | 6680 | 6680 | 6680 | 330 |
| 511 | 20250513 | 102500 | 1799278435 | 6680 | 6670 | 6680 | 6670 | 1150 |
| 512 | 20250513 | 102400 | 1791607745 | 6680 | 6670 | 6680 | 6670 | 518 |
| 513 | 20250513 | 102300 | 1788152335 | 6670 | 6670 | 6670 | 6670 | 384 |
| 514 | 20250513 | 102200 | 1785591055 | 6670 | 6670 | 6670 | 6660 | 895 |
| 515 | 20250513 | 102100 | 1779627545 | 6670 | 6670 | 6670 | 6660 | 1711 |
| 516 | 20250513 | 102000 | 1768216175 | 6660 | 6670 | 6680 | 6660 | 6978 |
| 517 | 20250513 | 101900 | 1721692905 | 6660 | 6660 | 6670 | 6660 | 4285 |
| 518 | 20250513 | 101800 | 1693154325 | 6660 | 6650 | 6660 | 6650 | 215 |
| 519 | 20250513 | 101700 | 1691724425 | 6660 | 6660 | 6660 | 6660 | 12 |
| 520 | 20250513 | 101600 | 1691644505 | 6660 | 6640 | 6660 | 6640 | 2488 |
| 521 | 20250513 | 101500 | 1675118565 | 6650 | 6650 | 6650 | 6650 | 57 |
| 522 | 20250513 | 101400 | 1674739515 | 6650 | 6660 | 6660 | 6650 | 2783 |
| 523 | 20250513 | 101300 | 1656232465 | 6660 | 6660 | 6660 | 6660 | 112 |
| 524 | 20250513 | 101200 | 1655486545 | 6660 | 6660 | 6660 | 6660 | 21 |
| 525 | 20250513 | 101100 | 1655346685 | 6660 | 6650 | 6660 | 6650 | 363 |
| 526 | 20250513 | 101000 | 1652932605 | 6660 | 6650 | 6660 | 6650 | 329 |
| 527 | 20250513 | 100900 | 1650743585 | 6660 | 6660 | 6670 | 6660 | 4975 |
| 528 | 20250513 | 100800 | 1617572715 | 6660 | 6660 | 6660 | 6650 | 22 |
| 529 | 20250513 | 100700 | 1617426205 | 6660 | 6630 | 6660 | 6630 | 1825 |
| 530 | 20250513 | 100600 | 1605302505 | 6630 | 6630 | 6640 | 6620 | 754 |
| 531 | 20250513 | 100500 | 1600305955 | 6630 | 6620 | 6630 | 6620 | 2446 |
| 532 | 20250513 | 100400 | 1584110495 | 6620 | 6610 | 6620 | 6610 | 405 |
| 533 | 20250513 | 100300 | 1581431695 | 6620 | 6600 | 6620 | 6600 | 3766 |
| 534 | 20250513 | 100200 | 1556535165 | 6610 | 6600 | 6610 | 6600 | 1337 |
| 535 | 20250513 | 100100 | 1547710655 | 6600 | 6610 | 6610 | 6600 | 1566 |
| 536 | 20250513 | 100000 | 1537372115 | 6600 | 6620 | 6620 | 6600 | 2486 |
| 537 | 20250513 | 095900 | 1520940635 | 6610 | 6630 | 6630 | 6610 | 1663 |
| 538 | 20250513 | 095800 | 1509930835 | 6630 | 6630 | 6630 | 6630 | 1109 |
| 539 | 20250513 | 095700 | 1502578165 | 6630 | 6640 | 6640 | 6610 | 1581 |
| 540 | 20250513 | 095600 | 1492107525 | 6620 | 6630 | 6650 | 6590 | 47991 |
| 541 | 20250513 | 095500 | 1175253625 | 6620 | 6630 | 6640 | 6620 | 3213 |
| 542 | 20250513 | 095400 | 1153950395 | 6640 | 6640 | 6640 | 6640 | 0 |
| 543 | 20250513 | 095300 | 1153950395 | 6640 | 6630 | 6640 | 6620 | 2310 |
| 544 | 20250513 | 095200 | 1138631785 | 6630 | 6640 | 6640 | 6630 | 1159 |
| 545 | 20250513 | 095100 | 1130943875 | 6630 | 6640 | 6640 | 6620 | 5944 |
| 546 | 20250513 | 095000 | 1091498025 | 6650 | 6660 | 6660 | 6640 | 3517 |
| 547 | 20250513 | 094900 | 1068109055 | 6660 | 6670 | 6670 | 6660 | 3676 |
| 548 | 20250513 | 094800 | 1043590990 | 6670 | 6665 | 6670 | 6665 | 475 |
| 549 | 20250513 | 094700 | 1040423920 | 6670 | 6670 | 6670 | 6670 | 4908 |
| 550 | 20250513 | 094600 | 1007687560 | 6670 | 6660 | 6670 | 6660 | 1663 |
| 551 | 20250513 | 094500 | 996604530 | 6670 | 6670 | 6680 | 6660 | 1430 |
| 552 | 20250513 | 094400 | 987066120 | 6670 | 6660 | 6680 | 6650 | 14161 |
| 553 | 20250513 | 094300 | 892646720 | 6660 | 6650 | 6660 | 6650 | 4611 |
| 554 | 20250513 | 094200 | 861983190 | 6650 | 6640 | 6650 | 6630 | 3885 |
| 555 | 20250513 | 094100 | 836170170 | 6640 | 6640 | 6640 | 6640 | 1150 |
| 556 | 20250513 | 094000 | 828534170 | 6650 | 6650 | 6650 | 6650 | 494 |
| 557 | 20250513 | 093900 | 825249070 | 6660 | 6660 | 6670 | 6650 | 1746 |
| 558 | 20250513 | 093800 | 813622100 | 6660 | 6660 | 6670 | 6640 | 2136 |
| 559 | 20250513 | 093700 | 799398120 | 6660 | 6630 | 6660 | 6630 | 4383 |
| 560 | 20250513 | 093600 | 770277910 | 6640 | 6640 | 6640 | 6640 | 179 |
| 561 | 20250513 | 093500 | 769089350 | 6630 | 6640 | 6650 | 6630 | 1285 |
| 562 | 20250513 | 093400 | 760558260 | 6640 | 6640 | 6640 | 6640 | 185 |
| 563 | 20250513 | 093300 | 759329860 | 6650 | 6650 | 6650 | 6650 | 1224 |
| 564 | 20250513 | 093200 | 751190260 | 6650 | 6650 | 6650 | 6650 | 20 |
| 565 | 20250513 | 093100 | 751057260 | 6650 | 6640 | 6650 | 6640 | 73 |
| 566 | 20250513 | 093000 | 750571840 | 6650 | 6650 | 6650 | 6650 | 40 |
| 567 | 20250513 | 092900 | 750305840 | 6640 | 6670 | 6670 | 6640 | 6392 |
| 568 | 20250513 | 092800 | 707717200 | 6670 | 6660 | 6670 | 6660 | 4435 |
| 569 | 20250513 | 092700 | 678178890 | 6650 | 6660 | 6660 | 6650 | 109 |
| 570 | 20250513 | 092600 | 677452985 | 6650 | 6650 | 6660 | 6650 | 7213 |
| 571 | 20250513 | 092500 | 629486455 | 6650 | 6640 | 6650 | 6630 | 5206 |
| 572 | 20250513 | 092400 | 594883405 | 6640 | 6630 | 6640 | 6630 | 2 |
| 573 | 20250513 | 092300 | 594870135 | 6640 | 6640 | 6640 | 6640 | 258 |
| 574 | 20250513 | 092200 | 593157015 | 6640 | 6630 | 6640 | 6630 | 687 |
| 575 | 20250513 | 092100 | 588600575 | 6640 | 6640 | 6650 | 6630 | 3999 |
| 576 | 20250513 | 092000 | 562039225 | 6640 | 6640 | 6640 | 6630 | 2788 |
| 577 | 20250513 | 091900 | 543532725 | 6630 | 6630 | 6640 | 6620 | 3678 |
| 578 | 20250513 | 091800 | 519147595 | 6620 | 6620 | 6630 | 6620 | 603 |
| 579 | 20250513 | 091700 | 515155685 | 6620 | 6620 | 6620 | 6610 | 568 |
| 580 | 20250513 | 091600 | 511396195 | 6620 | 6630 | 6630 | 6620 | 1374 |
| 581 | 20250513 | 091500 | 502297115 | 6630 | 6620 | 6640 | 6620 | 4124 |
| 582 | 20250513 | 091400 | 474964315 | 6620 | 6630 | 6630 | 6610 | 4680 |
| 583 | 20250513 | 091300 | 443971990 | 6630 | 6610 | 6630 | 6610 | 1388 |
| 584 | 20250513 | 091200 | 434779990 | 6610 | 6630 | 6630 | 6610 | 2687 |
| 585 | 20250513 | 091100 | 416997070 | 6630 | 6650 | 6650 | 6620 | 1841 |
| 586 | 20250513 | 091000 | 404777820 | 6650 | 6660 | 6660 | 6640 | 3207 |
| 587 | 20250513 | 090900 | 383447450 | 6650 | 6660 | 6660 | 6650 | 4466 |
| 588 | 20250513 | 090800 | 353705010 | 6660 | 6660 | 6670 | 6660 | 12886 |
| 589 | 20250513 | 090700 | 267868400 | 6660 | 6650 | 6660 | 6650 | 2595 |
| 590 | 20250513 | 090600 | 250611150 | 6650 | 6650 | 6650 | 6640 | 6539 |
| 591 | 20250513 | 090500 | 207128800 | 6650 | 6640 | 6650 | 6630 | 3379 |
| 592 | 20250513 | 090400 | 184694650 | 6640 | 6640 | 6650 | 6640 | 1903 |
| 593 | 20250513 | 090300 | 172057450 | 6650 | 6650 | 6660 | 6650 | 2161 |
| 594 | 20250513 | 090200 | 157681790 | 6650 | 6660 | 6660 | 6640 | 856 |
| 595 | 20250513 | 090100 | 151994490 | 6650 | 6660 | 6670 | 6650 | 3758 |
| 596 | 20250513 | 090000 | 126993720 | 6660 | 6630 | 6700 | 6630 | 19023 |