29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 185300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 6306 |
| 3 | 20250514 | 185200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20250514 | 185100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20250514 | 185000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20250514 | 184900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20250514 | 184800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20250514 | 184700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20250514 | 184600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20250514 | 184500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20250514 | 184400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20250514 | 184300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20250514 | 184200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20250514 | 184100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20250514 | 184000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20250514 | 183900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20250514 | 183800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20250514 | 183700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20250514 | 183600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20250514 | 183500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20250514 | 183400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20250514 | 183300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20250514 | 183200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20250514 | 183100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20250514 | 183000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20250514 | 182900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20250514 | 182800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20250514 | 182700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20250514 | 182600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20250514 | 182500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20250514 | 182400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20250514 | 182300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 6306 |
| 33 | 20250514 | 182200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20250514 | 182100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20250514 | 182000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20250514 | 181900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20250514 | 181800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20250514 | 181700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20250514 | 181600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20250514 | 181500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20250514 | 181400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20250514 | 181300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20250514 | 181200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20250514 | 181100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20250514 | 181000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20250514 | 180900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20250514 | 180800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20250514 | 180700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20250514 | 180600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20250514 | 180500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20250514 | 180400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20250514 | 180300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20250514 | 180200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20250514 | 180100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20250514 | 180000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20250514 | 175900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20250514 | 175800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20250514 | 175700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20250514 | 175600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20250514 | 175500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20250514 | 175400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20250514 | 175300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 6306 |
| 63 | 20250514 | 175200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20250514 | 175100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20250514 | 175000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20250514 | 174900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20250514 | 174800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20250514 | 174700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20250514 | 174600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20250514 | 174500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20250514 | 174400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20250514 | 174300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20250514 | 174200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20250514 | 174100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20250514 | 174000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20250514 | 173900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20250514 | 173800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20250514 | 173700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20250514 | 173600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20250514 | 173500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20250514 | 173400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20250514 | 173300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20250514 | 173200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20250514 | 173100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20250514 | 173000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20250514 | 172900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20250514 | 172800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20250514 | 172700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20250514 | 172600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20250514 | 172500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20250514 | 172400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20250514 | 172300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 6306 |
| 93 | 20250514 | 172200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20250514 | 172100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20250514 | 172000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20250514 | 171900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20250514 | 171800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20250514 | 171700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20250514 | 171600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20250514 | 171500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20250514 | 171400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20250514 | 171300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20250514 | 171200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20250514 | 171100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20250514 | 171000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20250514 | 170900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20250514 | 170800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20250514 | 170700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20250514 | 170600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20250514 | 170500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20250514 | 170400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20250514 | 170300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20250514 | 170200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20250514 | 170100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20250514 | 170000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20250514 | 165900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20250514 | 165800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20250514 | 165700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20250514 | 165600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20250514 | 165500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20250514 | 165400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20250514 | 165300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 6306 |
| 123 | 20250514 | 165200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20250514 | 165100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20250514 | 165000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20250514 | 164900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20250514 | 164800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20250514 | 164700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20250514 | 164600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20250514 | 164500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20250514 | 164400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20250514 | 164300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20250514 | 164200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20250514 | 164100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20250514 | 164000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20250514 | 163900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20250514 | 163800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20250514 | 163700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20250514 | 163600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20250514 | 163500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20250514 | 163400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20250514 | 163300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20250514 | 163200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20250514 | 163100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20250514 | 163000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20250514 | 162900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20250514 | 162800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20250514 | 162700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20250514 | 162600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20250514 | 162500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20250514 | 162400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20250514 | 162300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 6306 |
| 153 | 20250514 | 162200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20250514 | 162100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20250514 | 162000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20250514 | 161900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20250514 | 161800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20250514 | 161700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20250514 | 161600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20250514 | 161500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20250514 | 161400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20250514 | 161300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20250514 | 161200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20250514 | 161100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20250514 | 161000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20250514 | 160900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20250514 | 160800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20250514 | 160700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20250514 | 160600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20250514 | 160500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20250514 | 160400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20250514 | 160300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20250514 | 160200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20250514 | 160100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20250514 | 160000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20250514 | 155900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20250514 | 155800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20250514 | 155700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20250514 | 155600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20250514 | 155500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20250514 | 155400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20250514 | 155300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 6306 |
| 183 | 20250514 | 155200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20250514 | 155100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20250514 | 155000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20250514 | 154900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20250514 | 154800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20250514 | 154700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20250514 | 154600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20250514 | 154500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20250514 | 154400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20250514 | 154300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20250514 | 154200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20250514 | 154100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20250514 | 154000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20250514 | 153900 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20250514 | 153800 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20250514 | 153700 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20250514 | 153600 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20250514 | 153500 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20250514 | 153400 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20250514 | 153300 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20250514 | 153200 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20250514 | 153100 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20250514 | 153000 | 3249256370 | 6540 | 6540 | 6540 | 6540 | 6306 |
| 206 | 20250514 | 152900 | 3208015130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20250514 | 152800 | 3208015130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20250514 | 152700 | 3208015130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20250514 | 152600 | 3208015130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20250514 | 152500 | 3208015130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20250514 | 152400 | 3208015130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20250514 | 152300 | 3208015130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 213 | 20250514 | 152200 | 3208015130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20250514 | 152100 | 3208015130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20250514 | 152000 | 3208015130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20250514 | 151900 | 3208015130 | 6540 | 6550 | 6550 | 6530 | 208 |
| 217 | 20250514 | 151800 | 3206653620 | 6550 | 6550 | 6550 | 6540 | 198 |
| 218 | 20250514 | 151700 | 3205357450 | 6550 | 6550 | 6550 | 6540 | 591 |
| 219 | 20250514 | 151600 | 3201491390 | 6550 | 6530 | 6550 | 6530 | 555 |
| 220 | 20250514 | 151500 | 3197861490 | 6540 | 6540 | 6540 | 6530 | 248 |
| 221 | 20250514 | 151400 | 3196239650 | 6540 | 6540 | 6540 | 6530 | 1951 |
| 222 | 20250514 | 151300 | 3183495450 | 6540 | 6540 | 6550 | 6540 | 1377 |
| 223 | 20250514 | 151200 | 3174489260 | 6550 | 6550 | 6550 | 6540 | 223 |
| 224 | 20250514 | 151100 | 3173028700 | 6550 | 6550 | 6550 | 6550 | 156 |
| 225 | 20250514 | 151000 | 3172006900 | 6550 | 6540 | 6550 | 6530 | 1580 |
| 226 | 20250514 | 150900 | 3161681250 | 6540 | 6540 | 6540 | 6530 | 1805 |
| 227 | 20250514 | 150800 | 3149876610 | 6540 | 6530 | 6540 | 6530 | 257 |
| 228 | 20250514 | 150700 | 3148196060 | 6530 | 6540 | 6540 | 6530 | 2519 |
| 229 | 20250514 | 150600 | 3131725810 | 6540 | 6540 | 6540 | 6540 | 296 |
| 230 | 20250514 | 150500 | 3129789970 | 6540 | 6540 | 6540 | 6530 | 119 |
| 231 | 20250514 | 150400 | 3129011810 | 6540 | 6540 | 6540 | 6530 | 823 |
| 232 | 20250514 | 150300 | 3123629610 | 6540 | 6540 | 6550 | 6530 | 3104 |
| 233 | 20250514 | 150200 | 3103329190 | 6550 | 6550 | 6550 | 6540 | 519 |
| 234 | 20250514 | 150100 | 3099933740 | 6540 | 6550 | 6550 | 6540 | 306 |
| 235 | 20250514 | 150000 | 3097931440 | 6540 | 6550 | 6550 | 6540 | 1367 |
| 236 | 20250514 | 145900 | 3088989860 | 6550 | 6550 | 6550 | 6540 | 341 |
| 237 | 20250514 | 145800 | 3086757580 | 6545 | 6550 | 6550 | 6545 | 132 |
| 238 | 20250514 | 145700 | 3085893095 | 6545 | 6550 | 6550 | 6545 | 191 |
| 239 | 20250514 | 145600 | 3084642060 | 6550 | 6550 | 6550 | 6550 | 116 |
| 240 | 20250514 | 145500 | 3083882260 | 6550 | 6550 | 6550 | 6540 | 2107 |
| 241 | 20250514 | 145400 | 3070101560 | 6550 | 6550 | 6550 | 6545 | 123 |
| 242 | 20250514 | 145300 | 3069295915 | 6550 | 6550 | 6550 | 6540 | 118 |
| 243 | 20250514 | 145200 | 3068523255 | 6550 | 6550 | 6550 | 6540 | 205 |
| 244 | 20250514 | 145100 | 3067181500 | 6550 | 6550 | 6550 | 6550 | 218 |
| 245 | 20250514 | 145000 | 3065753600 | 6545 | 6550 | 6550 | 6545 | 91 |
| 246 | 20250514 | 144900 | 3065157555 | 6540 | 6550 | 6550 | 6540 | 651 |
| 247 | 20250514 | 144800 | 3060898725 | 6550 | 6550 | 6550 | 6540 | 184 |
| 248 | 20250514 | 144700 | 3059693535 | 6540 | 6550 | 6550 | 6540 | 2220 |
| 249 | 20250514 | 144600 | 3045152545 | 6550 | 6550 | 6550 | 6550 | 1069 |
| 250 | 20250514 | 144500 | 3038150595 | 6550 | 6540 | 6550 | 6540 | 618 |
| 251 | 20250514 | 144400 | 3034103045 | 6550 | 6550 | 6550 | 6540 | 458 |
| 252 | 20250514 | 144300 | 3031105195 | 6540 | 6550 | 6550 | 6540 | 200 |
| 253 | 20250514 | 144200 | 3029795875 | 6540 | 6550 | 6550 | 6540 | 329 |
| 254 | 20250514 | 144100 | 3027642515 | 6550 | 6550 | 6550 | 6550 | 173 |
| 255 | 20250514 | 144000 | 3026509365 | 6550 | 6540 | 6550 | 6540 | 145 |
| 256 | 20250514 | 143900 | 3025559995 | 6550 | 6550 | 6550 | 6540 | 3239 |
| 257 | 20250514 | 143800 | 3004376675 | 6540 | 6550 | 6550 | 6540 | 679 |
| 258 | 20250514 | 143700 | 2999934975 | 6560 | 6550 | 6560 | 6550 | 305 |
| 259 | 20250514 | 143600 | 2997937195 | 6550 | 6550 | 6550 | 6550 | 1186 |
| 260 | 20250514 | 143500 | 2990168895 | 6550 | 6550 | 6550 | 6550 | 16309 |
| 261 | 20250514 | 143400 | 2883344945 | 6550 | 6550 | 6550 | 6550 | 102 |
| 262 | 20250514 | 143300 | 2882676845 | 6550 | 6540 | 6550 | 6540 | 122 |
| 263 | 20250514 | 143200 | 2881878745 | 6550 | 6540 | 6550 | 6540 | 474 |
| 264 | 20250514 | 143100 | 2878778745 | 6540 | 6540 | 6540 | 6540 | 3015 |
| 265 | 20250514 | 143000 | 2859060645 | 6540 | 6550 | 6550 | 6540 | 640 |
| 266 | 20250514 | 142900 | 2854873715 | 6550 | 6550 | 6550 | 6540 | 128 |
| 267 | 20250514 | 142800 | 2854035825 | 6550 | 6540 | 6550 | 6540 | 115 |
| 268 | 20250514 | 142700 | 2853283605 | 6550 | 6550 | 6550 | 6550 | 4 |
| 269 | 20250514 | 142600 | 2853257405 | 6550 | 6530 | 6550 | 6530 | 524 |
| 270 | 20250514 | 142500 | 2849829165 | 6540 | 6540 | 6540 | 6530 | 936 |
| 271 | 20250514 | 142400 | 2843713255 | 6540 | 6550 | 6550 | 6540 | 26 |
| 272 | 20250514 | 142300 | 2843542965 | 6550 | 6550 | 6550 | 6550 | 432 |
| 273 | 20250514 | 142200 | 2840713365 | 6550 | 6550 | 6550 | 6540 | 487 |
| 274 | 20250514 | 142100 | 2837528325 | 6550 | 6550 | 6550 | 6550 | 2 |
| 275 | 20250514 | 142000 | 2837515225 | 6550 | 6540 | 6550 | 6540 | 2575 |
| 276 | 20250514 | 141900 | 2820674675 | 6540 | 6540 | 6540 | 6530 | 1704 |
| 277 | 20250514 | 141800 | 2809530825 | 6540 | 6540 | 6540 | 6540 | 2 |
| 278 | 20250514 | 141700 | 2809517745 | 6530 | 6540 | 6540 | 6530 | 180 |
| 279 | 20250514 | 141600 | 2808341685 | 6530 | 6520 | 6530 | 6520 | 246 |
| 280 | 20250514 | 141500 | 2806735315 | 6530 | 6530 | 6530 | 6530 | 1531 |
| 281 | 20250514 | 141400 | 2796737885 | 6530 | 6520 | 6530 | 6520 | 2276 |
| 282 | 20250514 | 141300 | 2781897205 | 6530 | 6520 | 6530 | 6520 | 743 |
| 283 | 20250514 | 141200 | 2777046435 | 6530 | 6530 | 6530 | 6530 | 1350 |
| 284 | 20250514 | 141100 | 2768230935 | 6530 | 6530 | 6530 | 6530 | 119 |
| 285 | 20250514 | 141000 | 2767453865 | 6540 | 6540 | 6540 | 6540 | 55 |
| 286 | 20250514 | 140900 | 2767094165 | 6540 | 6540 | 6540 | 6540 | 51 |
| 287 | 20250514 | 140800 | 2766760625 | 6540 | 6530 | 6540 | 6530 | 919 |
| 288 | 20250514 | 140700 | 2760759505 | 6530 | 6540 | 6540 | 6530 | 1601 |
| 289 | 20250514 | 140600 | 2750301305 | 6540 | 6540 | 6540 | 6540 | 304 |
| 290 | 20250514 | 140500 | 2748313145 | 6540 | 6550 | 6550 | 6540 | 84 |
| 291 | 20250514 | 140400 | 2747762965 | 6540 | 6540 | 6540 | 6530 | 139 |
| 292 | 20250514 | 140300 | 2746853915 | 6540 | 6540 | 6540 | 6530 | 3879 |
| 293 | 20250514 | 140200 | 2721503825 | 6530 | 6540 | 6540 | 6530 | 1206 |
| 294 | 20250514 | 140100 | 2713619595 | 6540 | 6550 | 6550 | 6540 | 460 |
| 295 | 20250514 | 140000 | 2710610195 | 6550 | 6540 | 6550 | 6540 | 1314 |
| 296 | 20250514 | 135900 | 2702015235 | 6530 | 6530 | 6530 | 6530 | 355 |
| 297 | 20250514 | 135800 | 2699697085 | 6530 | 6520 | 6530 | 6520 | 6832 |
| 298 | 20250514 | 135700 | 2655098185 | 6520 | 6530 | 6530 | 6510 | 12459 |
| 299 | 20250514 | 135600 | 2573880845 | 6540 | 6560 | 6560 | 6540 | 14785 |
| 300 | 20250514 | 135500 | 2477068675 | 6560 | 6560 | 6560 | 6560 | 1718 |
| 301 | 20250514 | 135400 | 2465798595 | 6560 | 6550 | 6560 | 6550 | 7554 |
| 302 | 20250514 | 135300 | 2416286005 | 6560 | 6560 | 6560 | 6560 | 1671 |
| 303 | 20250514 | 135200 | 2405324245 | 6560 | 6560 | 6560 | 6560 | 324 |
| 304 | 20250514 | 135100 | 2403198805 | 6560 | 6550 | 6560 | 6550 | 4358 |
| 305 | 20250514 | 135000 | 2374618235 | 6560 | 6560 | 6560 | 6560 | 5196 |
| 306 | 20250514 | 134900 | 2340532475 | 6560 | 6560 | 6560 | 6560 | 2021 |
| 307 | 20250514 | 134800 | 2327274715 | 6570 | 6570 | 6570 | 6570 | 327 |
| 308 | 20250514 | 134700 | 2325126325 | 6570 | 6570 | 6570 | 6570 | 16 |
| 309 | 20250514 | 134600 | 2325021205 | 6570 | 6570 | 6570 | 6560 | 1778 |
| 310 | 20250514 | 134500 | 2313357045 | 6570 | 6570 | 6570 | 6570 | 103 |
| 311 | 20250514 | 134400 | 2312680335 | 6580 | 6570 | 6580 | 6570 | 314 |
| 312 | 20250514 | 134300 | 2310615495 | 6570 | 6560 | 6570 | 6560 | 470 |
| 313 | 20250514 | 134200 | 2307530605 | 6560 | 6560 | 6570 | 6550 | 1264 |
| 314 | 20250514 | 134100 | 2299237765 | 6560 | 6570 | 6570 | 6560 | 15552 |
| 315 | 20250514 | 134000 | 2197138065 | 6580 | 6580 | 6580 | 6570 | 897 |
| 316 | 20250514 | 133900 | 2191235825 | 6580 | 6580 | 6580 | 6580 | 876 |
| 317 | 20250514 | 133800 | 2185471745 | 6570 | 6580 | 6580 | 6570 | 1422 |
| 318 | 20250514 | 133700 | 2176116995 | 6570 | 6580 | 6580 | 6570 | 2009 |
| 319 | 20250514 | 133600 | 2162909755 | 6580 | 6580 | 6580 | 6570 | 184 |
| 320 | 20250514 | 133500 | 2161699045 | 6580 | 6580 | 6580 | 6580 | 2281 |
| 321 | 20250514 | 133400 | 2146690065 | 6580 | 6580 | 6580 | 6570 | 638 |
| 322 | 20250514 | 133300 | 2142493205 | 6580 | 6570 | 6580 | 6570 | 337 |
| 323 | 20250514 | 133200 | 2140277245 | 6580 | 6580 | 6580 | 6580 | 60 |
| 324 | 20250514 | 133100 | 2139882445 | 6580 | 6580 | 6580 | 6580 | 270 |
| 325 | 20250514 | 133000 | 2138105845 | 6580 | 6580 | 6580 | 6570 | 1931 |
| 326 | 20250514 | 132900 | 2125418875 | 6570 | 6580 | 6580 | 6570 | 2628 |
| 327 | 20250514 | 132800 | 2108149445 | 6575 | 6580 | 6580 | 6575 | 160 |
| 328 | 20250514 | 132700 | 2107096895 | 6580 | 6580 | 6580 | 6580 | 357 |
| 329 | 20250514 | 132600 | 2104747835 | 6580 | 6580 | 6580 | 6580 | 4423 |
| 330 | 20250514 | 132500 | 2075644495 | 6580 | 6580 | 6590 | 6580 | 161 |
| 331 | 20250514 | 132400 | 2074585105 | 6580 | 6580 | 6580 | 6580 | 4901 |
| 332 | 20250514 | 132300 | 2042336525 | 6580 | 6580 | 6580 | 6580 | 0 |
| 333 | 20250514 | 132200 | 2042336525 | 6580 | 6580 | 6590 | 6580 | 1054 |
| 334 | 20250514 | 132100 | 2035401175 | 6590 | 6590 | 6590 | 6590 | 1010 |
| 335 | 20250514 | 132000 | 2028745275 | 6580 | 6580 | 6580 | 6580 | 0 |
| 336 | 20250514 | 131900 | 2028745275 | 6580 | 6580 | 6580 | 6580 | 27 |
| 337 | 20250514 | 131800 | 2028567615 | 6580 | 6580 | 6580 | 6580 | 1237 |
| 338 | 20250514 | 131700 | 2020428155 | 6580 | 6580 | 6580 | 6580 | 3163 |
| 339 | 20250514 | 131600 | 1999615615 | 6580 | 6580 | 6590 | 6580 | 4099 |
| 340 | 20250514 | 131500 | 1972628565 | 6580 | 6580 | 6590 | 6580 | 977 |
| 341 | 20250514 | 131400 | 1966196475 | 6600 | 6590 | 6600 | 6590 | 608 |
| 342 | 20250514 | 131300 | 1962189735 | 6590 | 6590 | 6590 | 6590 | 0 |
| 343 | 20250514 | 131200 | 1962189735 | 6590 | 6590 | 6590 | 6590 | 40 |
| 344 | 20250514 | 131100 | 1961926135 | 6590 | 6590 | 6590 | 6590 | 973 |
| 345 | 20250514 | 131000 | 1955514065 | 6600 | 6600 | 6600 | 6590 | 16 |
| 346 | 20250514 | 130900 | 1955408595 | 6590 | 6590 | 6590 | 6590 | 163 |
| 347 | 20250514 | 130800 | 1954334425 | 6600 | 6590 | 6600 | 6590 | 759 |
| 348 | 20250514 | 130700 | 1949332525 | 6600 | 6590 | 6600 | 6590 | 77 |
| 349 | 20250514 | 130600 | 1948824965 | 6590 | 6600 | 6600 | 6590 | 1636 |
| 350 | 20250514 | 130500 | 1938041765 | 6600 | 6600 | 6600 | 6600 | 1864 |
| 351 | 20250514 | 130400 | 1925739365 | 6600 | 6600 | 6600 | 6590 | 102 |
| 352 | 20250514 | 130300 | 1925066665 | 6600 | 6590 | 6600 | 6590 | 52 |
| 353 | 20250514 | 130200 | 1924723965 | 6600 | 6600 | 6600 | 6600 | 504 |
| 354 | 20250514 | 130100 | 1921397565 | 6600 | 6600 | 6600 | 6600 | 1500 |
| 355 | 20250514 | 130000 | 1911497565 | 6610 | 6600 | 6610 | 6600 | 456 |
| 356 | 20250514 | 125900 | 1908487825 | 6610 | 6600 | 6610 | 6600 | 1517 |
| 357 | 20250514 | 125800 | 1898475605 | 6610 | 6600 | 6610 | 6600 | 69 |
| 358 | 20250514 | 125700 | 1898020165 | 6610 | 6600 | 6610 | 6600 | 130 |
| 359 | 20250514 | 125600 | 1897162065 | 6610 | 6610 | 6610 | 6610 | 0 |
| 360 | 20250514 | 125500 | 1897162065 | 6610 | 6600 | 6610 | 6600 | 165 |
| 361 | 20250514 | 125400 | 1896073045 | 6600 | 6600 | 6600 | 6600 | 283 |
| 362 | 20250514 | 125300 | 1894205245 | 6590 | 6590 | 6590 | 6590 | 4848 |
| 363 | 20250514 | 125200 | 1862256925 | 6590 | 6580 | 6590 | 6580 | 3320 |
| 364 | 20250514 | 125100 | 1840411125 | 6580 | 6590 | 6590 | 6580 | 503 |
| 365 | 20250514 | 125000 | 1837097955 | 6600 | 6600 | 6600 | 6600 | 0 |
| 366 | 20250514 | 124900 | 1837097955 | 6600 | 6600 | 6600 | 6590 | 56 |
| 367 | 20250514 | 124800 | 1836728385 | 6600 | 6600 | 6600 | 6600 | 400 |
| 368 | 20250514 | 124700 | 1834088385 | 6600 | 6590 | 6600 | 6590 | 230 |
| 369 | 20250514 | 124600 | 1832572645 | 6600 | 6600 | 6600 | 6600 | 5 |
| 370 | 20250514 | 124500 | 1832539645 | 6600 | 6600 | 6600 | 6600 | 0 |
| 371 | 20250514 | 124400 | 1832539645 | 6600 | 6590 | 6600 | 6590 | 701 |
| 372 | 20250514 | 124300 | 1827919055 | 6610 | 6610 | 6610 | 6610 | 0 |
| 373 | 20250514 | 124200 | 1827919055 | 6610 | 6600 | 6610 | 6590 | 2542 |
| 374 | 20250514 | 124100 | 1811148275 | 6610 | 6610 | 6610 | 6610 | 0 |
| 375 | 20250514 | 124000 | 1811148275 | 6610 | 6610 | 6610 | 6610 | 0 |
| 376 | 20250514 | 123900 | 1811148275 | 6610 | 6600 | 6610 | 6600 | 1038 |
| 377 | 20250514 | 123800 | 1804297455 | 6610 | 6600 | 6610 | 6600 | 499 |
| 378 | 20250514 | 123700 | 1801003495 | 6600 | 6600 | 6600 | 6600 | 0 |
| 379 | 20250514 | 123600 | 1801003495 | 6600 | 6610 | 6610 | 6600 | 83 |
| 380 | 20250514 | 123500 | 1800455655 | 6600 | 6600 | 6600 | 6600 | 1008 |
| 381 | 20250514 | 123400 | 1793802855 | 6600 | 6590 | 6600 | 6580 | 341 |
| 382 | 20250514 | 123300 | 1791556045 | 6590 | 6580 | 6590 | 6570 | 1161 |
| 383 | 20250514 | 123200 | 1783917145 | 6580 | 6590 | 6590 | 6580 | 1156 |
| 384 | 20250514 | 123100 | 1776310565 | 6590 | 6580 | 6590 | 6580 | 8026 |
| 385 | 20250514 | 123000 | 1723497285 | 6580 | 6580 | 6580 | 6580 | 1122 |
| 386 | 20250514 | 122900 | 1716114525 | 6580 | 6580 | 6580 | 6570 | 1760 |
| 387 | 20250514 | 122800 | 1704533895 | 6590 | 6590 | 6590 | 6590 | 100 |
| 388 | 20250514 | 122700 | 1703874895 | 6590 | 6590 | 6590 | 6590 | 0 |
| 389 | 20250514 | 122600 | 1703874895 | 6590 | 6590 | 6590 | 6590 | 0 |
| 390 | 20250514 | 122500 | 1703874895 | 6590 | 6580 | 6590 | 6580 | 4002 |
| 391 | 20250514 | 122400 | 1677541715 | 6590 | 6590 | 6590 | 6590 | 2 |
| 392 | 20250514 | 122300 | 1677528535 | 6580 | 6580 | 6590 | 6580 | 403 |
| 393 | 20250514 | 122200 | 1674875765 | 6590 | 6580 | 6590 | 6580 | 1002 |
| 394 | 20250514 | 122100 | 1668282585 | 6590 | 6590 | 6590 | 6590 | 0 |
| 395 | 20250514 | 122000 | 1668282585 | 6590 | 6590 | 6590 | 6590 | 97 |
| 396 | 20250514 | 121900 | 1667643355 | 6590 | 6590 | 6590 | 6590 | 47 |
| 397 | 20250514 | 121800 | 1667333625 | 6590 | 6580 | 6590 | 6580 | 1835 |
| 398 | 20250514 | 121700 | 1655257345 | 6590 | 6590 | 6590 | 6590 | 1894 |
| 399 | 20250514 | 121600 | 1642775885 | 6590 | 6590 | 6590 | 6590 | 74 |
| 400 | 20250514 | 121500 | 1642288225 | 6590 | 6580 | 6590 | 6580 | 283 |
| 401 | 20250514 | 121400 | 1640423485 | 6590 | 6590 | 6590 | 6590 | 660 |
| 402 | 20250514 | 121300 | 1636074085 | 6590 | 6590 | 6590 | 6590 | 0 |
| 403 | 20250514 | 121200 | 1636074085 | 6590 | 6590 | 6590 | 6590 | 24 |
| 404 | 20250514 | 121100 | 1635915925 | 6580 | 6580 | 6580 | 6580 | 759 |
| 405 | 20250514 | 121000 | 1630921705 | 6580 | 6580 | 6580 | 6580 | 227 |
| 406 | 20250514 | 120900 | 1629428045 | 6580 | 6590 | 6590 | 6580 | 59 |
| 407 | 20250514 | 120800 | 1629039265 | 6580 | 6580 | 6590 | 6580 | 5196 |
| 408 | 20250514 | 120700 | 1594797795 | 6590 | 6590 | 6590 | 6580 | 2033 |
| 409 | 20250514 | 120600 | 1581420425 | 6590 | 6590 | 6590 | 6580 | 917 |
| 410 | 20250514 | 120500 | 1575386505 | 6580 | 6580 | 6580 | 6580 | 420 |
| 411 | 20250514 | 120400 | 1572622905 | 6590 | 6580 | 6590 | 6580 | 662 |
| 412 | 20250514 | 120300 | 1568266715 | 6590 | 6590 | 6590 | 6590 | 0 |
| 413 | 20250514 | 120200 | 1568266715 | 6590 | 6590 | 6590 | 6590 | 8 |
| 414 | 20250514 | 120100 | 1568213995 | 6585 | 6590 | 6590 | 6585 | 1110 |
| 415 | 20250514 | 120000 | 1560901595 | 6590 | 6590 | 6590 | 6580 | 252 |
| 416 | 20250514 | 115900 | 1559242915 | 6590 | 6590 | 6590 | 6590 | 4618 |
| 417 | 20250514 | 115800 | 1528810295 | 6580 | 6580 | 6580 | 6580 | 1 |
| 418 | 20250514 | 115700 | 1528803715 | 6590 | 6590 | 6590 | 6590 | 13 |
| 419 | 20250514 | 115600 | 1528718045 | 6590 | 6590 | 6590 | 6590 | 7 |
| 420 | 20250514 | 115500 | 1528671915 | 6580 | 6580 | 6580 | 6580 | 30 |
| 421 | 20250514 | 115400 | 1528474515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 422 | 20250514 | 115300 | 1528474515 | 6580 | 6585 | 6585 | 6580 | 105 |
| 423 | 20250514 | 115200 | 1527783115 | 6585 | 6590 | 6590 | 6585 | 202 |
| 424 | 20250514 | 115100 | 1526451940 | 6590 | 6590 | 6590 | 6590 | 2961 |
| 425 | 20250514 | 115000 | 1506938950 | 6590 | 6590 | 6590 | 6590 | 0 |
| 426 | 20250514 | 114900 | 1506938950 | 6590 | 6590 | 6590 | 6590 | 103 |
| 427 | 20250514 | 114800 | 1506260180 | 6600 | 6590 | 6600 | 6590 | 596 |
| 428 | 20250514 | 114700 | 1502327520 | 6590 | 6600 | 6600 | 6590 | 110 |
| 429 | 20250514 | 114600 | 1501602520 | 6600 | 6600 | 6600 | 6600 | 0 |
| 430 | 20250514 | 114500 | 1501602520 | 6600 | 6600 | 6600 | 6590 | 126 |
| 431 | 20250514 | 114400 | 1500771920 | 6610 | 6600 | 6610 | 6600 | 1022 |
| 432 | 20250514 | 114300 | 1494026500 | 6610 | 6610 | 6610 | 6600 | 104 |
| 433 | 20250514 | 114200 | 1493340060 | 6600 | 6600 | 6610 | 6600 | 1078 |
| 434 | 20250514 | 114100 | 1486222630 | 6600 | 6600 | 6600 | 6600 | 501 |
| 435 | 20250514 | 114000 | 1482916030 | 6600 | 6600 | 6600 | 6600 | 757 |
| 436 | 20250514 | 113900 | 1477919830 | 6600 | 6580 | 6600 | 6580 | 3514 |
| 437 | 20250514 | 113800 | 1454783700 | 6580 | 6580 | 6580 | 6580 | 127 |
| 438 | 20250514 | 113700 | 1453948040 | 6570 | 6580 | 6580 | 6570 | 3288 |
| 439 | 20250514 | 113600 | 1432321270 | 6580 | 6580 | 6580 | 6580 | 450 |
| 440 | 20250514 | 113500 | 1429360270 | 6570 | 6580 | 6580 | 6570 | 942 |
| 441 | 20250514 | 113400 | 1423171310 | 6580 | 6580 | 6580 | 6580 | 260 |
| 442 | 20250514 | 113300 | 1421460510 | 6580 | 6580 | 6580 | 6570 | 3725 |
| 443 | 20250514 | 113200 | 1396960010 | 6580 | 6580 | 6580 | 6580 | 394 |
| 444 | 20250514 | 113100 | 1394367490 | 6580 | 6580 | 6580 | 6570 | 16235 |
| 445 | 20250514 | 113000 | 1287573210 | 6590 | 6590 | 6590 | 6590 | 207 |
| 446 | 20250514 | 112900 | 1286209080 | 6580 | 6590 | 6590 | 6580 | 282 |
| 447 | 20250514 | 112800 | 1284350720 | 6590 | 6590 | 6590 | 6590 | 212 |
| 448 | 20250514 | 112700 | 1282953640 | 6580 | 6610 | 6610 | 6580 | 23124 |
| 449 | 20250514 | 112600 | 1130371880 | 6610 | 6600 | 6610 | 6600 | 52 |
| 450 | 20250514 | 112500 | 1130028660 | 6610 | 6610 | 6610 | 6600 | 213 |
| 451 | 20250514 | 112400 | 1128620860 | 6610 | 6610 | 6610 | 6610 | 300 |
| 452 | 20250514 | 112300 | 1126637860 | 6610 | 6610 | 6610 | 6610 | 205 |
| 453 | 20250514 | 112200 | 1125282810 | 6600 | 6610 | 6610 | 6600 | 1141 |
| 454 | 20250514 | 112100 | 1117742190 | 6610 | 6600 | 6610 | 6600 | 4700 |
| 455 | 20250514 | 112000 | 1086691190 | 6600 | 6600 | 6610 | 6600 | 2163 |
| 456 | 20250514 | 111900 | 1072415160 | 6600 | 6610 | 6610 | 6600 | 101 |
| 457 | 20250514 | 111800 | 1071747560 | 6610 | 6610 | 6620 | 6610 | 1401 |
| 458 | 20250514 | 111700 | 1062486940 | 6620 | 6610 | 6620 | 6610 | 432 |
| 459 | 20250514 | 111600 | 1059630420 | 6630 | 6620 | 6630 | 6620 | 12640 |
| 460 | 20250514 | 111500 | 975953580 | 6630 | 6630 | 6640 | 6630 | 518 |
| 461 | 20250514 | 111400 | 972519220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 462 | 20250514 | 111300 | 972519220 | 6630 | 6630 | 6630 | 6630 | 1495 |
| 463 | 20250514 | 111200 | 962607370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 464 | 20250514 | 111100 | 962607370 | 6630 | 6630 | 6630 | 6630 | 522 |
| 465 | 20250514 | 111000 | 959146510 | 6630 | 6630 | 6630 | 6630 | 419 |
| 466 | 20250514 | 110900 | 956368540 | 6630 | 6630 | 6630 | 6630 | 342 |
| 467 | 20250514 | 110800 | 954101080 | 6630 | 6620 | 6630 | 6620 | 31 |
| 468 | 20250514 | 110700 | 953895840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 469 | 20250514 | 110600 | 953895840 | 6630 | 6630 | 6630 | 6630 | 2432 |
| 470 | 20250514 | 110500 | 937771680 | 6630 | 6630 | 6630 | 6630 | 177 |
| 471 | 20250514 | 110400 | 936598170 | 6630 | 6630 | 6630 | 6630 | 156 |
| 472 | 20250514 | 110300 | 935563890 | 6630 | 6620 | 6630 | 6620 | 130 |
| 473 | 20250514 | 110200 | 934702000 | 6630 | 6630 | 6630 | 6630 | 972 |
| 474 | 20250514 | 110100 | 928257640 | 6630 | 6630 | 6630 | 6620 | 409 |
| 475 | 20250514 | 110000 | 925546110 | 6620 | 6610 | 6620 | 6610 | 1447 |
| 476 | 20250514 | 105900 | 915967270 | 6610 | 6615 | 6615 | 6610 | 1475 |
| 477 | 20250514 | 105800 | 906216995 | 6615 | 6620 | 6620 | 6615 | 214 |
| 478 | 20250514 | 105700 | 904800840 | 6610 | 6610 | 6610 | 6610 | 1 |
| 479 | 20250514 | 105600 | 904794230 | 6620 | 6620 | 6620 | 6610 | 1324 |
| 480 | 20250514 | 105500 | 896029360 | 6620 | 6620 | 6620 | 6610 | 355 |
| 481 | 20250514 | 105400 | 893679270 | 6630 | 6620 | 6630 | 6620 | 3 |
| 482 | 20250514 | 105300 | 893659400 | 6620 | 6620 | 6620 | 6620 | 63 |
| 483 | 20250514 | 105200 | 893242340 | 6620 | 6620 | 6620 | 6620 | 2277 |
| 484 | 20250514 | 105100 | 878168600 | 6620 | 6620 | 6620 | 6610 | 4013 |
| 485 | 20250514 | 105000 | 851612200 | 6630 | 6630 | 6630 | 6630 | 0 |
| 486 | 20250514 | 104900 | 851612200 | 6630 | 6620 | 6630 | 6620 | 18 |
| 487 | 20250514 | 104800 | 851492900 | 6620 | 6620 | 6620 | 6620 | 108 |
| 488 | 20250514 | 104700 | 850777940 | 6620 | 6620 | 6620 | 6620 | 276 |
| 489 | 20250514 | 104600 | 848950820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 490 | 20250514 | 104500 | 848950820 | 6620 | 6620 | 6620 | 6620 | 247 |
| 491 | 20250514 | 104400 | 847315680 | 6620 | 6620 | 6620 | 6620 | 478 |
| 492 | 20250514 | 104300 | 844151320 | 6620 | 6625 | 6625 | 6610 | 4192 |
| 493 | 20250514 | 104200 | 816435115 | 6625 | 6625 | 6625 | 6625 | 0 |
| 494 | 20250514 | 104100 | 816435115 | 6625 | 6625 | 6625 | 6625 | 0 |
| 495 | 20250514 | 104000 | 816435115 | 6625 | 6625 | 6625 | 6625 | 0 |
| 496 | 20250514 | 103900 | 816435115 | 6625 | 6615 | 6625 | 6615 | 668 |
| 497 | 20250514 | 103800 | 812012740 | 6620 | 6620 | 6620 | 6610 | 327 |
| 498 | 20250514 | 103700 | 809850330 | 6620 | 6620 | 6620 | 6620 | 2674 |
| 499 | 20250514 | 103600 | 792148450 | 6630 | 6630 | 6630 | 6630 | 302 |
| 500 | 20250514 | 103500 | 790146190 | 6630 | 6630 | 6630 | 6630 | 2 |
| 501 | 20250514 | 103400 | 790132930 | 6620 | 6620 | 6620 | 6620 | 1 |
| 502 | 20250514 | 103300 | 790126310 | 6620 | 6620 | 6620 | 6620 | 667 |
| 503 | 20250514 | 103200 | 785710770 | 6630 | 6630 | 6630 | 6630 | 2 |
| 504 | 20250514 | 103100 | 785697510 | 6620 | 6620 | 6620 | 6620 | 5 |
| 505 | 20250514 | 103000 | 785664410 | 6620 | 6630 | 6630 | 6620 | 16 |
| 506 | 20250514 | 102900 | 785558480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 507 | 20250514 | 102800 | 785558480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 508 | 20250514 | 102700 | 785558480 | 6630 | 6630 | 6630 | 6630 | 1 |
| 509 | 20250514 | 102600 | 785551850 | 6620 | 6620 | 6620 | 6620 | 234 |
| 510 | 20250514 | 102500 | 784002770 | 6620 | 6620 | 6620 | 6620 | 15 |
| 511 | 20250514 | 102400 | 783903470 | 6620 | 6620 | 6620 | 6620 | 2457 |
| 512 | 20250514 | 102300 | 767638130 | 6630 | 6630 | 6630 | 6630 | 1 |
| 513 | 20250514 | 102200 | 767631500 | 6630 | 6630 | 6630 | 6630 | 30 |
| 514 | 20250514 | 102100 | 767432600 | 6630 | 6630 | 6630 | 6630 | 1089 |
| 515 | 20250514 | 102000 | 760212530 | 6640 | 6630 | 6640 | 6630 | 1109 |
| 516 | 20250514 | 101900 | 752858400 | 6630 | 6630 | 6630 | 6630 | 200 |
| 517 | 20250514 | 101800 | 751532400 | 6650 | 6650 | 6650 | 6650 | 500 |
| 518 | 20250514 | 101700 | 748207400 | 6650 | 6650 | 6650 | 6650 | 0 |
| 519 | 20250514 | 101600 | 748207400 | 6650 | 6650 | 6650 | 6650 | 46 |
| 520 | 20250514 | 101500 | 747901500 | 6650 | 6640 | 6650 | 6630 | 542 |
| 521 | 20250514 | 101400 | 744302510 | 6660 | 6650 | 6660 | 6650 | 758 |
| 522 | 20250514 | 101300 | 739261690 | 6650 | 6650 | 6650 | 6650 | 143 |
| 523 | 20250514 | 101200 | 738310740 | 6660 | 6620 | 6660 | 6620 | 3442 |
| 524 | 20250514 | 101100 | 715429750 | 6640 | 6620 | 6640 | 6620 | 1142 |
| 525 | 20250514 | 101000 | 707849540 | 6620 | 6630 | 6630 | 6590 | 4641 |
| 526 | 20250514 | 100900 | 677206190 | 6610 | 6630 | 6630 | 6610 | 4 |
| 527 | 20250514 | 100800 | 677179730 | 6620 | 6620 | 6620 | 6620 | 179 |
| 528 | 20250514 | 100700 | 675994750 | 6620 | 6620 | 6620 | 6620 | 4 |
| 529 | 20250514 | 100600 | 675968270 | 6630 | 6610 | 6630 | 6610 | 171 |
| 530 | 20250514 | 100500 | 674836980 | 6620 | 6620 | 6620 | 6620 | 2 |
| 531 | 20250514 | 100400 | 674823740 | 6600 | 6600 | 6600 | 6600 | 250 |
| 532 | 20250514 | 100300 | 673173740 | 6630 | 6600 | 6630 | 6600 | 125 |
| 533 | 20250514 | 100200 | 672347940 | 6630 | 6630 | 6630 | 6590 | 3441 |
| 534 | 20250514 | 100100 | 649621680 | 6630 | 6630 | 6630 | 6630 | 27 |
| 535 | 20250514 | 100000 | 649442670 | 6630 | 6630 | 6630 | 6630 | 1338 |
| 536 | 20250514 | 095900 | 640571730 | 6610 | 6620 | 6620 | 6610 | 1974 |
| 537 | 20250514 | 095800 | 627509350 | 6630 | 6630 | 6630 | 6630 | 1043 |
| 538 | 20250514 | 095700 | 620594260 | 6640 | 6650 | 6650 | 6640 | 68 |
| 539 | 20250514 | 095600 | 620142080 | 6640 | 6640 | 6640 | 6640 | 269 |
| 540 | 20250514 | 095500 | 618355920 | 6640 | 6630 | 6640 | 6610 | 3689 |
| 541 | 20250514 | 095400 | 593879530 | 6640 | 6640 | 6640 | 6640 | 3 |
| 542 | 20250514 | 095300 | 593859610 | 6620 | 6630 | 6640 | 6620 | 296 |
| 543 | 20250514 | 095200 | 591898070 | 6620 | 6620 | 6620 | 6620 | 1840 |
| 544 | 20250514 | 095100 | 579717270 | 6600 | 6600 | 6600 | 6600 | 20 |
| 545 | 20250514 | 095000 | 579585270 | 6620 | 6610 | 6620 | 6610 | 2133 |
| 546 | 20250514 | 094900 | 565486130 | 6620 | 6620 | 6620 | 6620 | 160 |
| 547 | 20250514 | 094800 | 564426930 | 6620 | 6610 | 6620 | 6610 | 5 |
| 548 | 20250514 | 094700 | 564393860 | 6610 | 6610 | 6610 | 6610 | 0 |
| 549 | 20250514 | 094600 | 564393860 | 6610 | 6610 | 6610 | 6600 | 999 |
| 550 | 20250514 | 094500 | 557790970 | 6600 | 6600 | 6600 | 6590 | 2508 |
| 551 | 20250514 | 094400 | 541254110 | 6600 | 6590 | 6600 | 6580 | 3166 |
| 552 | 20250514 | 094300 | 520418200 | 6590 | 6590 | 6590 | 6590 | 62 |
| 553 | 20250514 | 094200 | 520009620 | 6590 | 6600 | 6600 | 6590 | 845 |
| 554 | 20250514 | 094100 | 514441050 | 6590 | 6590 | 6590 | 6590 | 51 |
| 555 | 20250514 | 094000 | 514104960 | 6600 | 6590 | 6600 | 6590 | 1202 |
| 556 | 20250514 | 093900 | 506183760 | 6590 | 6610 | 6610 | 6590 | 1043 |
| 557 | 20250514 | 093800 | 499306930 | 6610 | 6600 | 6610 | 6600 | 52 |
| 558 | 20250514 | 093700 | 498963720 | 6600 | 6600 | 6610 | 6600 | 1080 |
| 559 | 20250514 | 093600 | 491832440 | 6600 | 6600 | 6600 | 6600 | 0 |
| 560 | 20250514 | 093500 | 491832440 | 6600 | 6600 | 6600 | 6600 | 93 |
| 561 | 20250514 | 093400 | 491218640 | 6600 | 6600 | 6600 | 6600 | 658 |
| 562 | 20250514 | 093300 | 486875840 | 6600 | 6580 | 6600 | 6580 | 546 |
| 563 | 20250514 | 093200 | 483279290 | 6580 | 6590 | 6590 | 6580 | 128 |
| 564 | 20250514 | 093100 | 482436770 | 6590 | 6580 | 6590 | 6580 | 180 |
| 565 | 20250514 | 093000 | 481252330 | 6590 | 6580 | 6590 | 6570 | 2637 |
| 566 | 20250514 | 092900 | 463902650 | 6590 | 6580 | 6590 | 6580 | 1291 |
| 567 | 20250514 | 092800 | 455407850 | 6580 | 6580 | 6580 | 6580 | 1292 |
| 568 | 20250514 | 092700 | 446906490 | 6590 | 6580 | 6590 | 6580 | 1154 |
| 569 | 20250514 | 092600 | 439304530 | 6580 | 6585 | 6590 | 6580 | 274 |
| 570 | 20250514 | 092500 | 437501260 | 6580 | 6600 | 6600 | 6570 | 2832 |
| 571 | 20250514 | 092400 | 418865690 | 6590 | 6590 | 6590 | 6580 | 1182 |
| 572 | 20250514 | 092300 | 411076830 | 6600 | 6600 | 6600 | 6590 | 1676 |
| 573 | 20250514 | 092200 | 400024930 | 6610 | 6610 | 6610 | 6610 | 57 |
| 574 | 20250514 | 092100 | 399648160 | 6610 | 6600 | 6610 | 6600 | 202 |
| 575 | 20250514 | 092000 | 398314540 | 6600 | 6580 | 6600 | 6570 | 3968 |
| 576 | 20250514 | 091900 | 372182320 | 6580 | 6590 | 6590 | 6580 | 313 |
| 577 | 20250514 | 091800 | 370119660 | 6570 | 6580 | 6580 | 6570 | 1016 |
| 578 | 20250514 | 091700 | 363434760 | 6580 | 6570 | 6580 | 6570 | 524 |
| 579 | 20250514 | 091600 | 359988800 | 6570 | 6570 | 6570 | 6560 | 691 |
| 580 | 20250514 | 091500 | 355448970 | 6570 | 6570 | 6570 | 6550 | 7438 |
| 581 | 20250514 | 091400 | 306639350 | 6570 | 6570 | 6580 | 6570 | 2381 |
| 582 | 20250514 | 091300 | 290995170 | 6580 | 6580 | 6580 | 6570 | 3299 |
| 583 | 20250514 | 091200 | 269287770 | 6590 | 6600 | 6600 | 6590 | 2739 |
| 584 | 20250514 | 091100 | 251234570 | 6600 | 6610 | 6610 | 6600 | 3122 |
| 585 | 20250514 | 091000 | 230620960 | 6610 | 6610 | 6610 | 6600 | 583 |
| 586 | 20250514 | 090900 | 226767880 | 6610 | 6610 | 6620 | 6590 | 972 |
| 587 | 20250514 | 090800 | 220347740 | 6600 | 6610 | 6610 | 6600 | 7321 |
| 588 | 20250514 | 090700 | 172026400 | 6610 | 6630 | 6630 | 6610 | 3883 |
| 589 | 20250514 | 090600 | 146348630 | 6620 | 6620 | 6630 | 6620 | 6869 |
| 590 | 20250514 | 090500 | 100875820 | 6620 | 6630 | 6630 | 6620 | 1448 |
| 591 | 20250514 | 090400 | 91284430 | 6630 | 6640 | 6650 | 6630 | 2943 |
| 592 | 20250514 | 090300 | 71760930 | 6660 | 6630 | 6660 | 6630 | 830 |
| 593 | 20250514 | 090200 | 66248410 | 6650 | 6620 | 6660 | 6620 | 2714 |
| 594 | 20250514 | 090100 | 48269540 | 6620 | 6640 | 6670 | 6620 | 3210 |
| 595 | 20250514 | 090000 | 26992180 | 6640 | 6670 | 6670 | 6640 | 4057 |