30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 8841 |
| 3 | 20250123 | 190900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20250123 | 190800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20250123 | 190700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20250123 | 190600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20250123 | 190500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20250123 | 190400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20250123 | 190300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20250123 | 190200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20250123 | 190100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20250123 | 190000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20250123 | 185900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20250123 | 185800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20250123 | 185700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20250123 | 185600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20250123 | 185500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20250123 | 185400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20250123 | 185300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20250123 | 185200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20250123 | 185100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20250123 | 185000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20250123 | 184900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20250123 | 184800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20250123 | 184700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20250123 | 184600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20250123 | 184500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20250123 | 184400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20250123 | 184300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20250123 | 184200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20250123 | 184100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20250123 | 184000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 8841 |
| 33 | 20250123 | 183900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20250123 | 183800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20250123 | 183700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20250123 | 183600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20250123 | 183500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20250123 | 183400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20250123 | 183300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20250123 | 183200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20250123 | 183100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20250123 | 183000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20250123 | 182900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20250123 | 182800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20250123 | 182700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20250123 | 182600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20250123 | 182500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20250123 | 182400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20250123 | 182300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20250123 | 182200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20250123 | 182100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20250123 | 182000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20250123 | 181900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20250123 | 181800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20250123 | 181700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20250123 | 181600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20250123 | 181500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20250123 | 181400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20250123 | 181300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20250123 | 181200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20250123 | 181100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20250123 | 181000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 8841 |
| 63 | 20250123 | 180900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20250123 | 180800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20250123 | 180700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20250123 | 180600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20250123 | 180500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20250123 | 180400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20250123 | 180300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20250123 | 180200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20250123 | 180100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20250123 | 180000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20250123 | 175900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20250123 | 175800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20250123 | 175700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20250123 | 175600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20250123 | 175500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20250123 | 175400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20250123 | 175300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20250123 | 175200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20250123 | 175100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20250123 | 175000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20250123 | 174900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20250123 | 174800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20250123 | 174700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20250123 | 174600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20250123 | 174500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20250123 | 174400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20250123 | 174300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20250123 | 174200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20250123 | 174100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20250123 | 174000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 8841 |
| 93 | 20250123 | 173900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20250123 | 173800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20250123 | 173700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20250123 | 173600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20250123 | 173500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20250123 | 173400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20250123 | 173300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20250123 | 173200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20250123 | 173100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20250123 | 173000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20250123 | 172900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20250123 | 172800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20250123 | 172700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20250123 | 172600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20250123 | 172500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20250123 | 172400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20250123 | 172300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20250123 | 172200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20250123 | 172100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20250123 | 172000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20250123 | 171900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20250123 | 171800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20250123 | 171700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20250123 | 171600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20250123 | 171500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20250123 | 171400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20250123 | 171300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20250123 | 171200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20250123 | 171100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20250123 | 171000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 8841 |
| 123 | 20250123 | 170900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20250123 | 170800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20250123 | 170700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20250123 | 170600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20250123 | 170500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20250123 | 170400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20250123 | 170300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20250123 | 170200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20250123 | 170100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20250123 | 170000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20250123 | 165900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20250123 | 165800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20250123 | 165700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20250123 | 165600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20250123 | 165500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20250123 | 165400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20250123 | 165300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20250123 | 165200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20250123 | 165100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20250123 | 165000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20250123 | 164900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20250123 | 164800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20250123 | 164700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20250123 | 164600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20250123 | 164500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20250123 | 164400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20250123 | 164300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20250123 | 164200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20250123 | 164100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20250123 | 164000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 8841 |
| 153 | 20250123 | 163900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20250123 | 163800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20250123 | 163700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20250123 | 163600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20250123 | 163500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20250123 | 163400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20250123 | 163300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20250123 | 163200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20250123 | 163100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20250123 | 163000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20250123 | 162900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20250123 | 162800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20250123 | 162700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20250123 | 162600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20250123 | 162500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20250123 | 162400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20250123 | 162300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20250123 | 162200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20250123 | 162100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20250123 | 162000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20250123 | 161900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20250123 | 161800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20250123 | 161700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20250123 | 161600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20250123 | 161500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20250123 | 161400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20250123 | 161300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20250123 | 161200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20250123 | 161100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20250123 | 161000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 8841 |
| 183 | 20250123 | 160900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20250123 | 160800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20250123 | 160700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20250123 | 160600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20250123 | 160500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20250123 | 160400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20250123 | 160300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20250123 | 160200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20250123 | 160100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20250123 | 160000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20250123 | 155900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20250123 | 155800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20250123 | 155700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20250123 | 155600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20250123 | 155500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20250123 | 155400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20250123 | 155300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20250123 | 155200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20250123 | 155100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20250123 | 155000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20250123 | 154900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20250123 | 154800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20250123 | 154700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20250123 | 154600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20250123 | 154500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20250123 | 154400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20250123 | 154300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20250123 | 154200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20250123 | 154100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20250123 | 154000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 8841 |
| 213 | 20250123 | 153900 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20250123 | 153800 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20250123 | 153700 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20250123 | 153600 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20250123 | 153500 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20250123 | 153400 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20250123 | 153300 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20250123 | 153200 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20250123 | 153100 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20250123 | 153000 | 4731100215 | 4250 | 4250 | 4250 | 4250 | 8841 |
| 223 | 20250123 | 152900 | 4693525965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20250123 | 152800 | 4693525965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20250123 | 152700 | 4693525965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20250123 | 152600 | 4693525965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20250123 | 152500 | 4693525965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20250123 | 152400 | 4693525965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20250123 | 152300 | 4693525965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20250123 | 152200 | 4693525965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20250123 | 152100 | 4693525965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20250123 | 152000 | 4693525965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20250123 | 151900 | 4693525965 | 4230 | 4230 | 4235 | 4210 | 6543 |
| 234 | 20250123 | 151800 | 4665905810 | 4225 | 4215 | 4230 | 4215 | 3028 |
| 235 | 20250123 | 151700 | 4653127990 | 4215 | 4215 | 4225 | 4215 | 2986 |
| 236 | 20250123 | 151600 | 4640538450 | 4225 | 4215 | 4225 | 4210 | 380 |
| 237 | 20250123 | 151500 | 4638936690 | 4215 | 4210 | 4225 | 4210 | 7555 |
| 238 | 20250123 | 151400 | 4607104350 | 4215 | 4215 | 4215 | 4210 | 1827 |
| 239 | 20250123 | 151300 | 4599405595 | 4215 | 4220 | 4225 | 4215 | 3926 |
| 240 | 20250123 | 151200 | 4582845040 | 4215 | 4215 | 4230 | 4210 | 5344 |
| 241 | 20250123 | 151100 | 4560312735 | 4215 | 4235 | 4235 | 4215 | 1051 |
| 242 | 20250123 | 151000 | 4555880340 | 4220 | 4220 | 4220 | 4215 | 1601 |
| 243 | 20250123 | 150900 | 4549124375 | 4220 | 4235 | 4235 | 4220 | 269 |
| 244 | 20250123 | 150800 | 4547988570 | 4240 | 4240 | 4240 | 4225 | 230 |
| 245 | 20250123 | 150700 | 4547014525 | 4240 | 4220 | 4240 | 4215 | 2269 |
| 246 | 20250123 | 150600 | 4537449640 | 4215 | 4250 | 4250 | 4215 | 2689 |
| 247 | 20250123 | 150500 | 4526092130 | 4250 | 4240 | 4250 | 4240 | 359 |
| 248 | 20250123 | 150400 | 4524569950 | 4250 | 4250 | 4250 | 4250 | 3 |
| 249 | 20250123 | 150300 | 4524557200 | 4235 | 4230 | 4255 | 4230 | 922 |
| 250 | 20250123 | 150200 | 4520652730 | 4230 | 4250 | 4250 | 4230 | 2423 |
| 251 | 20250123 | 150100 | 4510382520 | 4255 | 4255 | 4260 | 4245 | 2844 |
| 252 | 20250123 | 150000 | 4498289930 | 4255 | 4255 | 4260 | 4255 | 1074 |
| 253 | 20250123 | 145900 | 4493719735 | 4260 | 4255 | 4260 | 4245 | 1016 |
| 254 | 20250123 | 145800 | 4489396295 | 4245 | 4260 | 4260 | 4245 | 5690 |
| 255 | 20250123 | 145700 | 4465195390 | 4255 | 4265 | 4265 | 4255 | 1149 |
| 256 | 20250123 | 145600 | 4460299110 | 4260 | 4270 | 4270 | 4260 | 823 |
| 257 | 20250123 | 145500 | 4456790505 | 4265 | 4270 | 4270 | 4265 | 121 |
| 258 | 20250123 | 145400 | 4456274420 | 4255 | 4270 | 4275 | 4255 | 182 |
| 259 | 20250123 | 145300 | 4455499290 | 4270 | 4245 | 4275 | 4240 | 4237 |
| 260 | 20250123 | 145200 | 4437503550 | 4245 | 4265 | 4265 | 4240 | 19342 |
| 261 | 20250123 | 145100 | 4355372925 | 4280 | 4275 | 4280 | 4265 | 2370 |
| 262 | 20250123 | 145000 | 4345247485 | 4275 | 4275 | 4275 | 4265 | 638 |
| 263 | 20250123 | 144900 | 4342520805 | 4265 | 4275 | 4275 | 4265 | 6441 |
| 264 | 20250123 | 144800 | 4315019975 | 4275 | 4280 | 4280 | 4275 | 915 |
| 265 | 20250123 | 144700 | 4311105300 | 4295 | 4295 | 4295 | 4295 | 2 |
| 266 | 20250123 | 144600 | 4311096710 | 4295 | 4285 | 4295 | 4280 | 1501 |
| 267 | 20250123 | 144500 | 4304671770 | 4295 | 4295 | 4295 | 4295 | 265 |
| 268 | 20250123 | 144400 | 4303533595 | 4300 | 4275 | 4300 | 4275 | 33 |
| 269 | 20250123 | 144300 | 4303392170 | 4280 | 4290 | 4300 | 4280 | 6663 |
| 270 | 20250123 | 144200 | 4274829510 | 4290 | 4295 | 4295 | 4290 | 111 |
| 271 | 20250123 | 144100 | 4274352985 | 4290 | 4295 | 4295 | 4290 | 77 |
| 272 | 20250123 | 144000 | 4274022275 | 4295 | 4295 | 4295 | 4290 | 4418 |
| 273 | 20250123 | 143900 | 4255062590 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20250123 | 143800 | 4255062590 | 4305 | 4305 | 4305 | 4305 | 1 |
| 275 | 20250123 | 143700 | 4255058285 | 4300 | 4310 | 4310 | 4300 | 301 |
| 276 | 20250123 | 143600 | 4253763975 | 4300 | 4300 | 4300 | 4300 | 1900 |
| 277 | 20250123 | 143500 | 4245593975 | 4315 | 4300 | 4315 | 4300 | 139 |
| 278 | 20250123 | 143400 | 4244996080 | 4300 | 4310 | 4310 | 4300 | 302 |
| 279 | 20250123 | 143300 | 4243694475 | 4310 | 4300 | 4310 | 4300 | 1060 |
| 280 | 20250123 | 143200 | 4239135895 | 4315 | 4305 | 4315 | 4305 | 1340 |
| 281 | 20250123 | 143100 | 4233366895 | 4305 | 4310 | 4315 | 4305 | 860 |
| 282 | 20250123 | 143000 | 4229660130 | 4315 | 4315 | 4315 | 4315 | 21 |
| 283 | 20250123 | 142900 | 4229569515 | 4315 | 4315 | 4315 | 4315 | 502 |
| 284 | 20250123 | 142800 | 4227403385 | 4305 | 4315 | 4315 | 4305 | 492 |
| 285 | 20250123 | 142700 | 4225285225 | 4315 | 4320 | 4320 | 4310 | 506 |
| 286 | 20250123 | 142600 | 4223103670 | 4320 | 4325 | 4325 | 4315 | 37 |
| 287 | 20250123 | 142500 | 4222943735 | 4325 | 4315 | 4325 | 4310 | 233 |
| 288 | 20250123 | 142400 | 4221939270 | 4315 | 4335 | 4335 | 4315 | 169 |
| 289 | 20250123 | 142300 | 4221209615 | 4305 | 4305 | 4305 | 4305 | 4266 |
| 290 | 20250123 | 142200 | 4202844485 | 4300 | 4305 | 4305 | 4290 | 9917 |
| 291 | 20250123 | 142100 | 4160205760 | 4305 | 4320 | 4320 | 4305 | 8775 |
| 292 | 20250123 | 142000 | 4122308500 | 4320 | 4315 | 4320 | 4310 | 2501 |
| 293 | 20250123 | 141900 | 4111508590 | 4320 | 4325 | 4355 | 4320 | 13492 |
| 294 | 20250123 | 141800 | 4052973470 | 4325 | 4320 | 4325 | 4310 | 929 |
| 295 | 20250123 | 141700 | 4048961000 | 4320 | 4320 | 4320 | 4320 | 22 |
| 296 | 20250123 | 141600 | 4048865960 | 4320 | 4320 | 4320 | 4305 | 12 |
| 297 | 20250123 | 141500 | 4048814135 | 4320 | 4325 | 4325 | 4320 | 230 |
| 298 | 20250123 | 141400 | 4047820485 | 4325 | 4305 | 4325 | 4300 | 1505 |
| 299 | 20250123 | 141300 | 4041322480 | 4300 | 4305 | 4310 | 4300 | 779 |
| 300 | 20250123 | 141200 | 4037970965 | 4310 | 4315 | 4315 | 4305 | 141 |
| 301 | 20250123 | 141100 | 4037363755 | 4315 | 4315 | 4315 | 4315 | 776 |
| 302 | 20250123 | 141000 | 4034015315 | 4305 | 4315 | 4315 | 4300 | 3185 |
| 303 | 20250123 | 140900 | 4020302545 | 4315 | 4310 | 4315 | 4310 | 419 |
| 304 | 20250123 | 140800 | 4018495055 | 4310 | 4305 | 4310 | 4305 | 103 |
| 305 | 20250123 | 140700 | 4018051635 | 4300 | 4300 | 4300 | 4300 | 0 |
| 306 | 20250123 | 140600 | 4018051635 | 4300 | 4320 | 4320 | 4300 | 525 |
| 307 | 20250123 | 140500 | 4015793635 | 4320 | 4300 | 4320 | 4300 | 791 |
| 308 | 20250123 | 140400 | 4012386335 | 4300 | 4320 | 4320 | 4295 | 801 |
| 309 | 20250123 | 140300 | 4008942520 | 4300 | 4305 | 4305 | 4300 | 369 |
| 310 | 20250123 | 140200 | 4007355795 | 4300 | 4325 | 4325 | 4300 | 803 |
| 311 | 20250123 | 140100 | 4003895240 | 4325 | 4310 | 4325 | 4310 | 56 |
| 312 | 20250123 | 140000 | 4003653865 | 4310 | 4330 | 4330 | 4305 | 1921 |
| 313 | 20250123 | 135900 | 3995374485 | 4335 | 4315 | 4335 | 4315 | 597 |
| 314 | 20250123 | 135800 | 3992786590 | 4340 | 4340 | 4340 | 4340 | 3 |
| 315 | 20250123 | 135700 | 3992773570 | 4340 | 4340 | 4340 | 4310 | 168 |
| 316 | 20250123 | 135600 | 3992048130 | 4340 | 4330 | 4340 | 4330 | 2248 |
| 317 | 20250123 | 135500 | 3982297630 | 4330 | 4300 | 4330 | 4300 | 1903 |
| 318 | 20250123 | 135400 | 3974073040 | 4295 | 4295 | 4295 | 4295 | 1025 |
| 319 | 20250123 | 135300 | 3969670665 | 4295 | 4300 | 4300 | 4285 | 102 |
| 320 | 20250123 | 135200 | 3969232085 | 4285 | 4300 | 4300 | 4285 | 3480 |
| 321 | 20250123 | 135100 | 3954318215 | 4300 | 4285 | 4300 | 4285 | 750 |
| 322 | 20250123 | 135000 | 3951101950 | 4285 | 4285 | 4285 | 4285 | 591 |
| 323 | 20250123 | 134900 | 3948569515 | 4290 | 4290 | 4290 | 4290 | 488 |
| 324 | 20250123 | 134800 | 3946475995 | 4295 | 4300 | 4300 | 4295 | 611 |
| 325 | 20250123 | 134700 | 3943851185 | 4295 | 4285 | 4295 | 4285 | 408 |
| 326 | 20250123 | 134600 | 3942100590 | 4285 | 4285 | 4290 | 4285 | 72 |
| 327 | 20250123 | 134500 | 3941791915 | 4285 | 4285 | 4285 | 4285 | 40 |
| 328 | 20250123 | 134400 | 3941620515 | 4285 | 4285 | 4285 | 4275 | 1332 |
| 329 | 20250123 | 134300 | 3935920905 | 4285 | 4295 | 4295 | 4285 | 160 |
| 330 | 20250123 | 134200 | 3935234965 | 4300 | 4280 | 4300 | 4275 | 1217 |
| 331 | 20250123 | 134100 | 3930027475 | 4290 | 4280 | 4290 | 4270 | 3746 |
| 332 | 20250123 | 134000 | 3914001905 | 4280 | 4300 | 4300 | 4280 | 5116 |
| 333 | 20250123 | 133900 | 3892030055 | 4305 | 4305 | 4305 | 4300 | 1443 |
| 334 | 20250123 | 133800 | 3885824345 | 4305 | 4310 | 4320 | 4305 | 819 |
| 335 | 20250123 | 133700 | 3882298060 | 4305 | 4305 | 4330 | 4300 | 4417 |
| 336 | 20250123 | 133600 | 3863272275 | 4310 | 4320 | 4320 | 4310 | 6441 |
| 337 | 20250123 | 133500 | 3835502190 | 4345 | 4340 | 4345 | 4320 | 542 |
| 338 | 20250123 | 133400 | 3833149970 | 4350 | 4345 | 4355 | 4310 | 7888 |
| 339 | 20250123 | 133300 | 3798970585 | 4350 | 4375 | 4380 | 4350 | 3006 |
| 340 | 20250123 | 133200 | 3785891475 | 4380 | 4380 | 4380 | 4380 | 310 |
| 341 | 20250123 | 133100 | 3784533675 | 4385 | 4350 | 4390 | 4350 | 1509 |
| 342 | 20250123 | 133000 | 3777925795 | 4355 | 4355 | 4365 | 4355 | 570 |
| 343 | 20250123 | 132900 | 3775443380 | 4355 | 4355 | 4355 | 4355 | 563 |
| 344 | 20250123 | 132800 | 3772991515 | 4355 | 4360 | 4370 | 4355 | 2012 |
| 345 | 20250123 | 132700 | 3764219850 | 4380 | 4380 | 4390 | 4350 | 14001 |
| 346 | 20250123 | 132600 | 3703066270 | 4380 | 4380 | 4380 | 4380 | 1618 |
| 347 | 20250123 | 132500 | 3695979430 | 4390 | 4390 | 4390 | 4375 | 4705 |
| 348 | 20250123 | 132400 | 3675361630 | 4390 | 4395 | 4395 | 4390 | 1310 |
| 349 | 20250123 | 132300 | 3669609180 | 4395 | 4400 | 4405 | 4395 | 1234 |
| 350 | 20250123 | 132200 | 3664179515 | 4400 | 4390 | 4410 | 4390 | 1260 |
| 351 | 20250123 | 132100 | 3658631550 | 4400 | 4390 | 4400 | 4390 | 925 |
| 352 | 20250123 | 132000 | 3654561660 | 4400 | 4400 | 4400 | 4390 | 356 |
| 353 | 20250123 | 131900 | 3652997780 | 4410 | 4390 | 4410 | 4390 | 7059 |
| 354 | 20250123 | 131800 | 3621947480 | 4390 | 4385 | 4390 | 4380 | 1956 |
| 355 | 20250123 | 131700 | 3613367790 | 4390 | 4385 | 4390 | 4380 | 2911 |
| 356 | 20250123 | 131600 | 3600607505 | 4385 | 4385 | 4385 | 4380 | 1030 |
| 357 | 20250123 | 131500 | 3596091465 | 4385 | 4365 | 4385 | 4365 | 234 |
| 358 | 20250123 | 131400 | 3595069615 | 4365 | 4395 | 4395 | 4365 | 4811 |
| 359 | 20250123 | 131300 | 3573949715 | 4375 | 4390 | 4390 | 4375 | 3561 |
| 360 | 20250123 | 131200 | 3558332325 | 4390 | 4395 | 4395 | 4390 | 3527 |
| 361 | 20250123 | 131100 | 3542843595 | 4395 | 4385 | 4395 | 4375 | 2927 |
| 362 | 20250123 | 131000 | 3530013330 | 4385 | 4380 | 4385 | 4370 | 35 |
| 363 | 20250123 | 130900 | 3529860355 | 4370 | 4385 | 4390 | 4370 | 7417 |
| 364 | 20250123 | 130800 | 3497428765 | 4385 | 4385 | 4385 | 4380 | 10921 |
| 365 | 20250123 | 130700 | 3449541605 | 4385 | 4395 | 4400 | 4385 | 2939 |
| 366 | 20250123 | 130600 | 3436636570 | 4400 | 4390 | 4400 | 4385 | 1142 |
| 367 | 20250123 | 130500 | 3431625365 | 4390 | 4400 | 4400 | 4390 | 770 |
| 368 | 20250123 | 130400 | 3428238685 | 4400 | 4385 | 4400 | 4380 | 2874 |
| 369 | 20250123 | 130300 | 3415622690 | 4380 | 4380 | 4380 | 4365 | 4906 |
| 370 | 20250123 | 130200 | 3394164985 | 4380 | 4395 | 4395 | 4380 | 1500 |
| 371 | 20250123 | 130100 | 3387589145 | 4395 | 4390 | 4395 | 4375 | 2426 |
| 372 | 20250123 | 130000 | 3376952305 | 4390 | 4420 | 4430 | 4390 | 29004 |
| 373 | 20250123 | 125900 | 3248823025 | 4415 | 4400 | 4415 | 4380 | 10939 |
| 374 | 20250123 | 125800 | 3200670735 | 4400 | 4335 | 4400 | 4315 | 34267 |
| 375 | 20250123 | 125700 | 3051328320 | 4335 | 4365 | 4370 | 4335 | 6947 |
| 376 | 20250123 | 125600 | 3021077325 | 4365 | 4350 | 4390 | 4350 | 6941 |
| 377 | 20250123 | 125500 | 2990745015 | 4350 | 4335 | 4350 | 4325 | 3654 |
| 378 | 20250123 | 125400 | 2974894855 | 4325 | 4335 | 4345 | 4325 | 3573 |
| 379 | 20250123 | 125300 | 2959394705 | 4335 | 4305 | 4335 | 4305 | 2929 |
| 380 | 20250123 | 125200 | 2946748750 | 4305 | 4310 | 4310 | 4305 | 581 |
| 381 | 20250123 | 125100 | 2944244945 | 4310 | 4305 | 4315 | 4300 | 2898 |
| 382 | 20250123 | 125000 | 2931765115 | 4305 | 4295 | 4305 | 4295 | 1022 |
| 383 | 20250123 | 124900 | 2927370530 | 4300 | 4305 | 4310 | 4295 | 7542 |
| 384 | 20250123 | 124800 | 2894958235 | 4305 | 4325 | 4325 | 4305 | 7305 |
| 385 | 20250123 | 124700 | 2863483430 | 4325 | 4330 | 4340 | 4325 | 1810 |
| 386 | 20250123 | 124600 | 2855638320 | 4335 | 4330 | 4335 | 4310 | 1851 |
| 387 | 20250123 | 124500 | 2847631310 | 4330 | 4330 | 4330 | 4255 | 13047 |
| 388 | 20250123 | 124400 | 2791646615 | 4330 | 4340 | 4340 | 4330 | 819 |
| 389 | 20250123 | 124300 | 2788097345 | 4325 | 4330 | 4335 | 4320 | 2481 |
| 390 | 20250123 | 124200 | 2777363065 | 4335 | 4340 | 4340 | 4335 | 290 |
| 391 | 20250123 | 124100 | 2776105220 | 4340 | 4335 | 4340 | 4330 | 1501 |
| 392 | 20250123 | 124000 | 2769600765 | 4335 | 4340 | 4340 | 4325 | 2232 |
| 393 | 20250123 | 123900 | 2759935380 | 4335 | 4345 | 4350 | 4335 | 4862 |
| 394 | 20250123 | 123800 | 2738787955 | 4350 | 4370 | 4375 | 4350 | 3202 |
| 395 | 20250123 | 123700 | 2724852195 | 4370 | 4355 | 4370 | 4350 | 1519 |
| 396 | 20250123 | 123600 | 2718229260 | 4370 | 4350 | 4370 | 4350 | 2101 |
| 397 | 20250123 | 123500 | 2709089890 | 4350 | 4375 | 4375 | 4330 | 3938 |
| 398 | 20250123 | 123400 | 2691951965 | 4375 | 4380 | 4380 | 4370 | 1094 |
| 399 | 20250123 | 123300 | 2687167945 | 4375 | 4390 | 4390 | 4375 | 2216 |
| 400 | 20250123 | 123200 | 2677455520 | 4385 | 4380 | 4385 | 4380 | 1223 |
| 401 | 20250123 | 123100 | 2672092920 | 4380 | 4390 | 4390 | 4380 | 8754 |
| 402 | 20250123 | 123000 | 2633681820 | 4390 | 4400 | 4410 | 4390 | 13337 |
| 403 | 20250123 | 122900 | 2574956790 | 4405 | 4385 | 4405 | 4385 | 15136 |
| 404 | 20250123 | 122800 | 2508441985 | 4370 | 4375 | 4380 | 4360 | 4797 |
| 405 | 20250123 | 122700 | 2487472635 | 4375 | 4375 | 4385 | 4370 | 4381 |
| 406 | 20250123 | 122600 | 2468295630 | 4375 | 4345 | 4395 | 4345 | 34666 |
| 407 | 20250123 | 122500 | 2316406695 | 4345 | 4325 | 4350 | 4300 | 7841 |
| 408 | 20250123 | 122400 | 2282477870 | 4300 | 4315 | 4325 | 4295 | 4718 |
| 409 | 20250123 | 122300 | 2262161095 | 4315 | 4300 | 4320 | 4290 | 9068 |
| 410 | 20250123 | 122200 | 2223162705 | 4300 | 4305 | 4310 | 4295 | 3074 |
| 411 | 20250123 | 122100 | 2209937120 | 4300 | 4305 | 4305 | 4280 | 5168 |
| 412 | 20250123 | 122000 | 2187749150 | 4330 | 4310 | 4335 | 4300 | 4447 |
| 413 | 20250123 | 121900 | 2168586060 | 4340 | 4310 | 4340 | 4305 | 1017 |
| 414 | 20250123 | 121800 | 2164201675 | 4310 | 4345 | 4345 | 4310 | 7127 |
| 415 | 20250123 | 121700 | 2133408015 | 4350 | 4350 | 4350 | 4330 | 1784 |
| 416 | 20250123 | 121600 | 2125659925 | 4355 | 4340 | 4355 | 4325 | 2436 |
| 417 | 20250123 | 121500 | 2115072080 | 4340 | 4360 | 4365 | 4340 | 3676 |
| 418 | 20250123 | 121400 | 2099051540 | 4360 | 4340 | 4375 | 4340 | 12905 |
| 419 | 20250123 | 121300 | 2042715980 | 4340 | 4305 | 4350 | 4305 | 16655 |
| 420 | 20250123 | 121200 | 1970616610 | 4305 | 4290 | 4310 | 4290 | 3687 |
| 421 | 20250123 | 121100 | 1954764900 | 4290 | 4285 | 4290 | 4280 | 2965 |
| 422 | 20250123 | 121000 | 1942064575 | 4285 | 4290 | 4290 | 4285 | 778 |
| 423 | 20250123 | 120900 | 1938727375 | 4290 | 4285 | 4290 | 4285 | 1022 |
| 424 | 20250123 | 120800 | 1934348100 | 4285 | 4290 | 4295 | 4285 | 5566 |
| 425 | 20250123 | 120700 | 1910470435 | 4295 | 4295 | 4300 | 4285 | 2768 |
| 426 | 20250123 | 120600 | 1898598445 | 4290 | 4300 | 4300 | 4290 | 1744 |
| 427 | 20250123 | 120500 | 1891111920 | 4300 | 4305 | 4310 | 4300 | 8932 |
| 428 | 20250123 | 120400 | 1852674350 | 4305 | 4290 | 4305 | 4290 | 5567 |
| 429 | 20250123 | 120300 | 1828730520 | 4290 | 4290 | 4290 | 4290 | 464 |
| 430 | 20250123 | 120200 | 1826739960 | 4285 | 4300 | 4300 | 4280 | 3093 |
| 431 | 20250123 | 120100 | 1813466545 | 4295 | 4285 | 4300 | 4285 | 2566 |
| 432 | 20250123 | 120000 | 1802450635 | 4285 | 4300 | 4300 | 4285 | 1295 |
| 433 | 20250123 | 115900 | 1796897345 | 4300 | 4270 | 4315 | 4270 | 15005 |
| 434 | 20250123 | 115800 | 1732511900 | 4260 | 4280 | 4285 | 4260 | 1693 |
| 435 | 20250123 | 115700 | 1725271350 | 4290 | 4275 | 4290 | 4260 | 4682 |
| 436 | 20250123 | 115600 | 1705205570 | 4290 | 4300 | 4300 | 4265 | 5364 |
| 437 | 20250123 | 115500 | 1682221580 | 4300 | 4240 | 4300 | 4240 | 20312 |
| 438 | 20250123 | 115400 | 1595606235 | 4240 | 4245 | 4250 | 4235 | 3785 |
| 439 | 20250123 | 115300 | 1579550220 | 4250 | 4245 | 4250 | 4245 | 973 |
| 440 | 20250123 | 115200 | 1575419825 | 4250 | 4240 | 4250 | 4240 | 5663 |
| 441 | 20250123 | 115100 | 1551376480 | 4240 | 4230 | 4245 | 4230 | 134 |
| 442 | 20250123 | 115000 | 1550808325 | 4245 | 4245 | 4245 | 4245 | 1322 |
| 443 | 20250123 | 114900 | 1545196435 | 4245 | 4245 | 4245 | 4245 | 83 |
| 444 | 20250123 | 114800 | 1544844100 | 4245 | 4220 | 4245 | 4220 | 4708 |
| 445 | 20250123 | 114700 | 1524920260 | 4235 | 4235 | 4235 | 4235 | 488 |
| 446 | 20250123 | 114600 | 1522853580 | 4235 | 4220 | 4235 | 4220 | 2112 |
| 447 | 20250123 | 114500 | 1513915640 | 4230 | 4220 | 4230 | 4210 | 3945 |
| 448 | 20250123 | 114400 | 1497304850 | 4220 | 4215 | 4230 | 4215 | 4643 |
| 449 | 20250123 | 114300 | 1477690515 | 4220 | 4220 | 4220 | 4220 | 58 |
| 450 | 20250123 | 114200 | 1477445755 | 4220 | 4220 | 4220 | 4220 | 423 |
| 451 | 20250123 | 114100 | 1475660695 | 4220 | 4225 | 4235 | 4210 | 1156 |
| 452 | 20250123 | 114000 | 1470779175 | 4225 | 4225 | 4225 | 4225 | 310 |
| 453 | 20250123 | 113900 | 1469469425 | 4225 | 4210 | 4225 | 4210 | 3108 |
| 454 | 20250123 | 113800 | 1456377380 | 4215 | 4210 | 4215 | 4210 | 845 |
| 455 | 20250123 | 113700 | 1452815715 | 4210 | 4215 | 4215 | 4210 | 2070 |
| 456 | 20250123 | 113600 | 1444097225 | 4210 | 4210 | 4210 | 4210 | 1000 |
| 457 | 20250123 | 113500 | 1439887225 | 4215 | 4225 | 4225 | 4215 | 1368 |
| 458 | 20250123 | 113400 | 1434119925 | 4225 | 4215 | 4225 | 4215 | 1101 |
| 459 | 20250123 | 113300 | 1429476505 | 4210 | 4205 | 4210 | 4205 | 5357 |
| 460 | 20250123 | 113200 | 1406924490 | 4205 | 4205 | 4205 | 4205 | 8 |
| 461 | 20250123 | 113100 | 1406890850 | 4210 | 4210 | 4210 | 4210 | 1 |
| 462 | 20250123 | 113000 | 1406886640 | 4180 | 4200 | 4200 | 4180 | 600 |
| 463 | 20250123 | 112900 | 1404374580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 464 | 20250123 | 112800 | 1404374580 | 4200 | 4200 | 4200 | 4200 | 1 |
| 465 | 20250123 | 112700 | 1404370380 | 4180 | 4180 | 4180 | 4180 | 0 |
| 466 | 20250123 | 112600 | 1404370380 | 4180 | 4180 | 4180 | 4180 | 1 |
| 467 | 20250123 | 112500 | 1404366200 | 4180 | 4185 | 4185 | 4180 | 843 |
| 468 | 20250123 | 112400 | 1400841580 | 4195 | 4195 | 4195 | 4195 | 202 |
| 469 | 20250123 | 112300 | 1399994190 | 4195 | 4195 | 4195 | 4195 | 4 |
| 470 | 20250123 | 112200 | 1399977410 | 4190 | 4200 | 4200 | 4190 | 2509 |
| 471 | 20250123 | 112100 | 1389457860 | 4200 | 4200 | 4200 | 4200 | 1175 |
| 472 | 20250123 | 112000 | 1384522860 | 4200 | 4200 | 4200 | 4200 | 65 |
| 473 | 20250123 | 111900 | 1384249860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 474 | 20250123 | 111800 | 1384249860 | 4210 | 4210 | 4210 | 4210 | 1 |
| 475 | 20250123 | 111700 | 1384245650 | 4200 | 4205 | 4210 | 4200 | 1501 |
| 476 | 20250123 | 111600 | 1377941070 | 4210 | 4210 | 4210 | 4205 | 122 |
| 477 | 20250123 | 111500 | 1377427525 | 4215 | 4215 | 4215 | 4215 | 119 |
| 478 | 20250123 | 111400 | 1376925940 | 4215 | 4210 | 4215 | 4210 | 2222 |
| 479 | 20250123 | 111300 | 1367571315 | 4210 | 4210 | 4210 | 4205 | 474 |
| 480 | 20250123 | 111200 | 1365577880 | 4210 | 4210 | 4210 | 4210 | 50 |
| 481 | 20250123 | 111100 | 1365367380 | 4210 | 4205 | 4210 | 4200 | 2568 |
| 482 | 20250123 | 111000 | 1354565350 | 4205 | 4205 | 4205 | 4205 | 451 |
| 483 | 20250123 | 110900 | 1352668895 | 4210 | 4195 | 4210 | 4195 | 1014 |
| 484 | 20250123 | 110800 | 1348411135 | 4195 | 4190 | 4195 | 4190 | 525 |
| 485 | 20250123 | 110700 | 1346210670 | 4190 | 4190 | 4190 | 4190 | 71 |
| 486 | 20250123 | 110600 | 1345913180 | 4195 | 4210 | 4210 | 4195 | 22 |
| 487 | 20250123 | 110500 | 1345820860 | 4210 | 4215 | 4215 | 4200 | 3967 |
| 488 | 20250123 | 110400 | 1329141325 | 4215 | 4180 | 4215 | 4180 | 4706 |
| 489 | 20250123 | 110300 | 1309421250 | 4180 | 4180 | 4180 | 4180 | 1000 |
| 490 | 20250123 | 110200 | 1305241250 | 4170 | 4180 | 4180 | 4170 | 110 |
| 491 | 20250123 | 110100 | 1304782450 | 4180 | 4175 | 4185 | 4175 | 6384 |
| 492 | 20250123 | 110000 | 1278104280 | 4180 | 4175 | 4180 | 4170 | 1461 |
| 493 | 20250123 | 105900 | 1272004610 | 4175 | 4160 | 4175 | 4155 | 3352 |
| 494 | 20250123 | 105800 | 1258034700 | 4160 | 4160 | 4160 | 4160 | 198 |
| 495 | 20250123 | 105700 | 1257211020 | 4160 | 4160 | 4160 | 4155 | 1270 |
| 496 | 20250123 | 105600 | 1251929820 | 4160 | 4170 | 4170 | 4160 | 303 |
| 497 | 20250123 | 105500 | 1250669330 | 4165 | 4145 | 4165 | 4145 | 882 |
| 498 | 20250123 | 105400 | 1247005385 | 4135 | 4145 | 4145 | 4135 | 2235 |
| 499 | 20250123 | 105300 | 1237749810 | 4140 | 4135 | 4140 | 4135 | 61 |
| 500 | 20250123 | 105200 | 1237497275 | 4135 | 4145 | 4145 | 4135 | 1238 |
| 501 | 20250123 | 105100 | 1232367965 | 4145 | 4145 | 4145 | 4145 | 1017 |
| 502 | 20250123 | 105000 | 1228152500 | 4145 | 4130 | 4145 | 4130 | 3600 |
| 503 | 20250123 | 104900 | 1213255750 | 4120 | 4130 | 4130 | 4115 | 3248 |
| 504 | 20250123 | 104800 | 1199873565 | 4115 | 4115 | 4115 | 4115 | 0 |
| 505 | 20250123 | 104700 | 1199873565 | 4115 | 4125 | 4130 | 4115 | 2383 |
| 506 | 20250123 | 104600 | 1190059205 | 4115 | 4120 | 4120 | 4115 | 3328 |
| 507 | 20250123 | 104500 | 1176363870 | 4120 | 4120 | 4120 | 4115 | 435 |
| 508 | 20250123 | 104400 | 1174573250 | 4120 | 4120 | 4120 | 4120 | 3 |
| 509 | 20250123 | 104300 | 1174560890 | 4120 | 4130 | 4130 | 4120 | 2689 |
| 510 | 20250123 | 104200 | 1163471935 | 4130 | 4125 | 4130 | 4125 | 435 |
| 511 | 20250123 | 104100 | 1161676560 | 4130 | 4145 | 4145 | 4130 | 2268 |
| 512 | 20250123 | 104000 | 1152294720 | 4145 | 4140 | 4145 | 4140 | 501 |
| 513 | 20250123 | 103900 | 1150219255 | 4140 | 4120 | 4140 | 4120 | 842 |
| 514 | 20250123 | 103800 | 1146740015 | 4140 | 4130 | 4140 | 4120 | 906 |
| 515 | 20250123 | 103700 | 1142997710 | 4130 | 4130 | 4130 | 4130 | 83 |
| 516 | 20250123 | 103600 | 1142654920 | 4120 | 4120 | 4130 | 4120 | 919 |
| 517 | 20250123 | 103500 | 1138867570 | 4130 | 4120 | 4130 | 4115 | 840 |
| 518 | 20250123 | 103400 | 1135402935 | 4115 | 4120 | 4130 | 4115 | 1172 |
| 519 | 20250123 | 103300 | 1130576605 | 4120 | 4125 | 4130 | 4120 | 4730 |
| 520 | 20250123 | 103200 | 1111065620 | 4125 | 4130 | 4130 | 4125 | 2413 |
| 521 | 20250123 | 103100 | 1101109900 | 4130 | 4155 | 4155 | 4130 | 5003 |
| 522 | 20250123 | 103000 | 1080401875 | 4145 | 4140 | 4155 | 4140 | 2478 |
| 523 | 20250123 | 102900 | 1070119885 | 4145 | 4150 | 4150 | 4140 | 518 |
| 524 | 20250123 | 102800 | 1067972880 | 4150 | 4130 | 4150 | 4125 | 4203 |
| 525 | 20250123 | 102700 | 1050563885 | 4150 | 4135 | 4150 | 4135 | 3571 |
| 526 | 20250123 | 102600 | 1035762110 | 4130 | 4130 | 4145 | 4120 | 2772 |
| 527 | 20250123 | 102500 | 1024324555 | 4130 | 4150 | 4150 | 4130 | 2207 |
| 528 | 20250123 | 102400 | 1015196920 | 4150 | 4140 | 4150 | 4135 | 615 |
| 529 | 20250123 | 102300 | 1012646070 | 4140 | 4125 | 4140 | 4125 | 889 |
| 530 | 20250123 | 102200 | 1008971950 | 4130 | 4120 | 4140 | 4120 | 828 |
| 531 | 20250123 | 102100 | 1005552650 | 4115 | 4115 | 4120 | 4100 | 940 |
| 532 | 20250123 | 102000 | 1001688005 | 4110 | 4100 | 4110 | 4090 | 3217 |
| 533 | 20250123 | 101900 | 988497325 | 4100 | 4105 | 4110 | 4085 | 8197 |
| 534 | 20250123 | 101800 | 954910345 | 4100 | 4135 | 4135 | 4100 | 8893 |
| 535 | 20250123 | 101700 | 918410270 | 4135 | 4135 | 4140 | 4105 | 3408 |
| 536 | 20250123 | 101600 | 904381210 | 4130 | 4140 | 4140 | 4130 | 410 |
| 537 | 20250123 | 101500 | 902685680 | 4140 | 4140 | 4140 | 4130 | 357 |
| 538 | 20250123 | 101400 | 901208140 | 4130 | 4160 | 4160 | 4130 | 5905 |
| 539 | 20250123 | 101300 | 876794915 | 4160 | 4165 | 4165 | 4140 | 8297 |
| 540 | 20250123 | 101200 | 842326975 | 4165 | 4170 | 4170 | 4165 | 1590 |
| 541 | 20250123 | 101100 | 835700045 | 4170 | 4180 | 4185 | 4170 | 3298 |
| 542 | 20250123 | 101000 | 821930615 | 4190 | 4190 | 4190 | 4190 | 923 |
| 543 | 20250123 | 100900 | 818063245 | 4190 | 4190 | 4190 | 4190 | 658 |
| 544 | 20250123 | 100800 | 815306225 | 4190 | 4215 | 4215 | 4190 | 1001 |
| 545 | 20250123 | 100700 | 811106475 | 4215 | 4215 | 4215 | 4215 | 84 |
| 546 | 20250123 | 100600 | 810752415 | 4215 | 4200 | 4220 | 4200 | 1617 |
| 547 | 20250123 | 100500 | 803939480 | 4210 | 4180 | 4210 | 4180 | 1379 |
| 548 | 20250123 | 100400 | 798165570 | 4180 | 4185 | 4190 | 4170 | 5881 |
| 549 | 20250123 | 100300 | 773576615 | 4185 | 4200 | 4200 | 4185 | 20024 |
| 550 | 20250123 | 100200 | 689486065 | 4200 | 4210 | 4210 | 4200 | 647 |
| 551 | 20250123 | 100100 | 686767560 | 4210 | 4205 | 4210 | 4200 | 989 |
| 552 | 20250123 | 100000 | 682609440 | 4200 | 4205 | 4205 | 4200 | 4552 |
| 553 | 20250123 | 095900 | 663474650 | 4205 | 4205 | 4205 | 4200 | 3656 |
| 554 | 20250123 | 095800 | 648112235 | 4205 | 4210 | 4210 | 4205 | 1559 |
| 555 | 20250123 | 095700 | 641556380 | 4210 | 4215 | 4215 | 4205 | 8012 |
| 556 | 20250123 | 095600 | 607822115 | 4210 | 4215 | 4215 | 4210 | 997 |
| 557 | 20250123 | 095500 | 603619765 | 4215 | 4220 | 4220 | 4215 | 179 |
| 558 | 20250123 | 095400 | 602864435 | 4220 | 4215 | 4220 | 4215 | 2580 |
| 559 | 20250123 | 095300 | 591988095 | 4215 | 4215 | 4215 | 4215 | 0 |
| 560 | 20250123 | 095200 | 591988095 | 4215 | 4225 | 4225 | 4215 | 1563 |
| 561 | 20250123 | 095100 | 585393045 | 4220 | 4230 | 4230 | 4220 | 773 |
| 562 | 20250123 | 095000 | 582126255 | 4220 | 4225 | 4225 | 4220 | 3432 |
| 563 | 20250123 | 094900 | 567631330 | 4225 | 4235 | 4235 | 4225 | 1148 |
| 564 | 20250123 | 094800 | 562777875 | 4235 | 4230 | 4235 | 4220 | 3608 |
| 565 | 20250123 | 094700 | 547548700 | 4235 | 4225 | 4235 | 4225 | 8 |
| 566 | 20250123 | 094600 | 547514830 | 4230 | 4220 | 4230 | 4220 | 118 |
| 567 | 20250123 | 094500 | 547015890 | 4220 | 4225 | 4230 | 4220 | 519 |
| 568 | 20250123 | 094400 | 544825535 | 4225 | 4225 | 4225 | 4225 | 299 |
| 569 | 20250123 | 094300 | 543562260 | 4230 | 4235 | 4235 | 4220 | 125 |
| 570 | 20250123 | 094200 | 543034410 | 4220 | 4220 | 4220 | 4220 | 1057 |
| 571 | 20250123 | 094100 | 538573870 | 4220 | 4225 | 4225 | 4220 | 650 |
| 572 | 20250123 | 094000 | 535828580 | 4220 | 4225 | 4225 | 4220 | 500 |
| 573 | 20250123 | 093900 | 533717830 | 4220 | 4220 | 4220 | 4215 | 3524 |
| 574 | 20250123 | 093800 | 518852170 | 4220 | 4225 | 4225 | 4220 | 100 |
| 575 | 20250123 | 093700 | 518429975 | 4220 | 4230 | 4230 | 4220 | 667 |
| 576 | 20250123 | 093600 | 515615225 | 4220 | 4225 | 4225 | 4220 | 2865 |
| 577 | 20250123 | 093500 | 503511855 | 4225 | 4235 | 4235 | 4225 | 2157 |
| 578 | 20250123 | 093400 | 494388075 | 4240 | 4250 | 4250 | 4240 | 2956 |
| 579 | 20250123 | 093300 | 481854145 | 4245 | 4245 | 4245 | 4240 | 2618 |
| 580 | 20250123 | 093200 | 470750825 | 4250 | 4240 | 4250 | 4240 | 66 |
| 581 | 20250123 | 093100 | 470470755 | 4250 | 4240 | 4250 | 4240 | 323 |
| 582 | 20250123 | 093000 | 469101215 | 4240 | 4240 | 4240 | 4240 | 2057 |
| 583 | 20250123 | 092900 | 460379535 | 4235 | 4235 | 4235 | 4235 | 1000 |
| 584 | 20250123 | 092800 | 456144535 | 4250 | 4235 | 4250 | 4235 | 1997 |
| 585 | 20250123 | 092700 | 447687210 | 4250 | 4245 | 4250 | 4235 | 5439 |
| 586 | 20250123 | 092600 | 424641615 | 4245 | 4250 | 4250 | 4245 | 552 |
| 587 | 20250123 | 092500 | 422295625 | 4250 | 4260 | 4260 | 4240 | 2181 |
| 588 | 20250123 | 092400 | 413017285 | 4245 | 4240 | 4255 | 4240 | 9856 |
| 589 | 20250123 | 092300 | 371128500 | 4230 | 4240 | 4240 | 4230 | 3380 |
| 590 | 20250123 | 092200 | 356821750 | 4240 | 4240 | 4240 | 4240 | 958 |
| 591 | 20250123 | 092100 | 352759830 | 4235 | 4230 | 4235 | 4230 | 1270 |
| 592 | 20250123 | 092000 | 347384230 | 4230 | 4230 | 4230 | 4230 | 470 |
| 593 | 20250123 | 091900 | 345396130 | 4230 | 4225 | 4230 | 4220 | 2421 |
| 594 | 20250123 | 091800 | 335168705 | 4225 | 4245 | 4250 | 4225 | 7523 |
| 595 | 20250123 | 091700 | 303289605 | 4255 | 4250 | 4255 | 4250 | 2330 |
| 596 | 20250123 | 091600 | 293383125 | 4250 | 4250 | 4250 | 4250 | 954 |
| 597 | 20250123 | 091500 | 289328625 | 4255 | 4255 | 4255 | 4255 | 5462 |
| 598 | 20250123 | 091400 | 266087815 | 4255 | 4230 | 4255 | 4225 | 6179 |
| 599 | 20250123 | 091300 | 239852225 | 4225 | 4225 | 4225 | 4225 | 600 |
| 600 | 20250123 | 091200 | 237317225 | 4220 | 4230 | 4230 | 4220 | 1264 |
| 601 | 20250123 | 091100 | 231971855 | 4230 | 4235 | 4235 | 4230 | 2181 |
| 602 | 20250123 | 091000 | 222737025 | 4240 | 4245 | 4245 | 4235 | 1305 |
| 603 | 20250123 | 090900 | 217208630 | 4250 | 4235 | 4250 | 4235 | 4729 |
| 604 | 20250123 | 090800 | 197140465 | 4235 | 4230 | 4235 | 4215 | 6933 |
| 605 | 20250123 | 090700 | 167796865 | 4235 | 4215 | 4235 | 4215 | 3436 |
| 606 | 20250123 | 090600 | 153277655 | 4200 | 4170 | 4205 | 4170 | 5036 |
| 607 | 20250123 | 090500 | 132170455 | 4170 | 4190 | 4190 | 4170 | 2480 |
| 608 | 20250123 | 090400 | 121807700 | 4185 | 4200 | 4200 | 4185 | 4508 |
| 609 | 20250123 | 090300 | 102914610 | 4200 | 4205 | 4205 | 4195 | 2716 |
| 610 | 20250123 | 090200 | 91506520 | 4205 | 4210 | 4210 | 4195 | 2528 |
| 611 | 20250123 | 090100 | 80882040 | 4205 | 4205 | 4220 | 4195 | 6813 |
| 612 | 20250123 | 090000 | 52204340 | 4205 | 4210 | 4220 | 4205 | 11040 |