30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 36120 |
| 3 | 20230721 | 190000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20230721 | 185900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20230721 | 185800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20230721 | 185700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20230721 | 185600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20230721 | 185500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20230721 | 185400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20230721 | 185300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20230721 | 185200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20230721 | 185100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20230721 | 185000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20230721 | 184900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20230721 | 184800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20230721 | 184700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20230721 | 184600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20230721 | 184500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20230721 | 184400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20230721 | 184300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20230721 | 184200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20230721 | 184100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20230721 | 184000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20230721 | 183900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20230721 | 183800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20230721 | 183700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20230721 | 183600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20230721 | 183500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20230721 | 183400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20230721 | 183300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20230721 | 183200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20230721 | 183100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 36120 |
| 33 | 20230721 | 183000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20230721 | 182900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20230721 | 182800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20230721 | 182700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20230721 | 182600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20230721 | 182500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20230721 | 182400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20230721 | 182300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20230721 | 182200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20230721 | 182100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20230721 | 182000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20230721 | 181900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20230721 | 181800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20230721 | 181700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20230721 | 181600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20230721 | 181500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20230721 | 181400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20230721 | 181300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20230721 | 181200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20230721 | 181100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20230721 | 181000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20230721 | 180900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20230721 | 180800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20230721 | 180700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20230721 | 180600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20230721 | 180500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20230721 | 180400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20230721 | 180300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20230721 | 180200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20230721 | 180100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 36120 |
| 63 | 20230721 | 180000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20230721 | 175900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20230721 | 175800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20230721 | 175700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20230721 | 175600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20230721 | 175500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20230721 | 175400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20230721 | 175300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20230721 | 175200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20230721 | 175100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20230721 | 175000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20230721 | 174900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20230721 | 174800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20230721 | 174700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20230721 | 174600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20230721 | 174500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20230721 | 174400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20230721 | 174300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20230721 | 174200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20230721 | 174100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20230721 | 174000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20230721 | 173900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20230721 | 173800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20230721 | 173700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20230721 | 173600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20230721 | 173500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20230721 | 173400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20230721 | 173300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20230721 | 173200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20230721 | 173100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 36120 |
| 93 | 20230721 | 173000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20230721 | 172900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20230721 | 172800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20230721 | 172700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20230721 | 172600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20230721 | 172500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20230721 | 172400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20230721 | 172300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20230721 | 172200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20230721 | 172100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20230721 | 172000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20230721 | 171900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20230721 | 171800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20230721 | 171700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20230721 | 171600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20230721 | 171500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20230721 | 171400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20230721 | 171300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20230721 | 171200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20230721 | 171100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20230721 | 171000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20230721 | 170900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20230721 | 170800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20230721 | 170700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20230721 | 170600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20230721 | 170500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20230721 | 170400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20230721 | 170300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20230721 | 170200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20230721 | 170100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 36120 |
| 123 | 20230721 | 170000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20230721 | 165900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20230721 | 165800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20230721 | 165700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20230721 | 165600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20230721 | 165500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20230721 | 165400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20230721 | 165300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20230721 | 165200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20230721 | 165100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20230721 | 165000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20230721 | 164900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20230721 | 164800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20230721 | 164700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20230721 | 164600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20230721 | 164500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20230721 | 164400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20230721 | 164300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20230721 | 164200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20230721 | 164100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20230721 | 164000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20230721 | 163900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20230721 | 163800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20230721 | 163700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20230721 | 163600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20230721 | 163500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20230721 | 163400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20230721 | 163300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20230721 | 163200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20230721 | 163100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 36120 |
| 153 | 20230721 | 163000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20230721 | 162900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20230721 | 162800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20230721 | 162700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20230721 | 162600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20230721 | 162500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20230721 | 162400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20230721 | 162300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20230721 | 162200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20230721 | 162100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20230721 | 162000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20230721 | 161900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20230721 | 161800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20230721 | 161700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20230721 | 161600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20230721 | 161500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20230721 | 161400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20230721 | 161300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20230721 | 161200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20230721 | 161100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20230721 | 161000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20230721 | 160900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20230721 | 160800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20230721 | 160700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20230721 | 160600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20230721 | 160500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20230721 | 160400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20230721 | 160300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20230721 | 160200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20230721 | 160100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 36120 |
| 183 | 20230721 | 160000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20230721 | 155900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20230721 | 155800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20230721 | 155700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20230721 | 155600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20230721 | 155500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20230721 | 155400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20230721 | 155300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20230721 | 155200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20230721 | 155100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20230721 | 155000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20230721 | 154900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20230721 | 154800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20230721 | 154700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20230721 | 154600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20230721 | 154500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20230721 | 154400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20230721 | 154300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20230721 | 154200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20230721 | 154100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20230721 | 154000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20230721 | 153900 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20230721 | 153800 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20230721 | 153700 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20230721 | 153600 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20230721 | 153500 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20230721 | 153400 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20230721 | 153300 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20230721 | 153200 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20230721 | 153100 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 36120 |
| 213 | 20230721 | 153000 | 5067839940 | 5060 | 5060 | 5060 | 5060 | 36120 |
| 214 | 20230721 | 152900 | 4885072740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230721 | 152800 | 4885072740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230721 | 152700 | 4885072740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230721 | 152600 | 4885072740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230721 | 152500 | 4885072740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230721 | 152400 | 4885072740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230721 | 152300 | 4885072740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20230721 | 152200 | 4885072740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20230721 | 152100 | 4885072740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20230721 | 152000 | 4885072740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230721 | 151900 | 4885072740 | 5090 | 5080 | 5090 | 5070 | 4999 |
| 225 | 20230721 | 151800 | 4859694680 | 5090 | 5090 | 5090 | 5070 | 17465 |
| 226 | 20230721 | 151700 | 4771115670 | 5080 | 5080 | 5090 | 5070 | 5555 |
| 227 | 20230721 | 151600 | 4742902340 | 5090 | 5080 | 5090 | 5080 | 7242 |
| 228 | 20230721 | 151500 | 4706112730 | 5090 | 5090 | 5090 | 5080 | 7908 |
| 229 | 20230721 | 151400 | 4665914930 | 5090 | 5080 | 5090 | 5070 | 18789 |
| 230 | 20230721 | 151300 | 4570458040 | 5090 | 5080 | 5090 | 5070 | 4927 |
| 231 | 20230721 | 151200 | 4545449430 | 5090 | 5090 | 5100 | 5080 | 4300 |
| 232 | 20230721 | 151100 | 4523596820 | 5100 | 5100 | 5100 | 5090 | 3129 |
| 233 | 20230721 | 151000 | 4507665150 | 5100 | 5100 | 5100 | 5090 | 361 |
| 234 | 20230721 | 150900 | 4505827330 | 5090 | 5100 | 5100 | 5090 | 516 |
| 235 | 20230721 | 150800 | 4503199140 | 5100 | 5100 | 5100 | 5090 | 3182 |
| 236 | 20230721 | 150700 | 4487002190 | 5100 | 5090 | 5100 | 5090 | 2587 |
| 237 | 20230721 | 150600 | 4473832770 | 5100 | 5090 | 5100 | 5090 | 154 |
| 238 | 20230721 | 150500 | 4473048450 | 5100 | 5100 | 5100 | 5090 | 332 |
| 239 | 20230721 | 150400 | 4471356410 | 5100 | 5080 | 5100 | 5080 | 2825 |
| 240 | 20230721 | 150300 | 4456978160 | 5090 | 5080 | 5090 | 5080 | 5089 |
| 241 | 20230721 | 150200 | 4431108150 | 5090 | 5090 | 5090 | 5080 | 2720 |
| 242 | 20230721 | 150100 | 4417287410 | 5090 | 5100 | 5100 | 5080 | 3430 |
| 243 | 20230721 | 150000 | 4399828320 | 5090 | 5110 | 5110 | 5090 | 1143 |
| 244 | 20230721 | 145900 | 4394006960 | 5110 | 5100 | 5110 | 5090 | 11581 |
| 245 | 20230721 | 145800 | 4334963990 | 5100 | 5090 | 5100 | 5080 | 3955 |
| 246 | 20230721 | 145700 | 4314865720 | 5090 | 5070 | 5090 | 5070 | 4651 |
| 247 | 20230721 | 145600 | 4291248430 | 5080 | 5100 | 5100 | 5070 | 23904 |
| 248 | 20230721 | 145500 | 4169658040 | 5110 | 5110 | 5110 | 5100 | 3696 |
| 249 | 20230721 | 145400 | 4150806910 | 5100 | 5110 | 5110 | 5100 | 14524 |
| 250 | 20230721 | 145300 | 4076733460 | 5110 | 5120 | 5120 | 5110 | 3814 |
| 251 | 20230721 | 145200 | 4057243720 | 5110 | 5100 | 5120 | 5100 | 1842 |
| 252 | 20230721 | 145100 | 4047838740 | 5120 | 5110 | 5120 | 5100 | 4041 |
| 253 | 20230721 | 145000 | 4027215120 | 5120 | 5110 | 5120 | 5110 | 2071 |
| 254 | 20230721 | 144900 | 4016628740 | 5110 | 5110 | 5120 | 5110 | 9293 |
| 255 | 20230721 | 144800 | 3969140990 | 5120 | 5110 | 5120 | 5110 | 4606 |
| 256 | 20230721 | 144700 | 3945598060 | 5110 | 5120 | 5120 | 5110 | 170 |
| 257 | 20230721 | 144600 | 3944729330 | 5120 | 5120 | 5120 | 5110 | 729 |
| 258 | 20230721 | 144500 | 3940999850 | 5120 | 5120 | 5120 | 5120 | 106 |
| 259 | 20230721 | 144400 | 3940457130 | 5110 | 5120 | 5120 | 5110 | 3011 |
| 260 | 20230721 | 144300 | 3925067910 | 5120 | 5120 | 5130 | 5120 | 886 |
| 261 | 20230721 | 144200 | 3920531580 | 5130 | 5130 | 5130 | 5110 | 541 |
| 262 | 20230721 | 144100 | 3917760850 | 5110 | 5140 | 5140 | 5110 | 7261 |
| 263 | 20230721 | 144000 | 3880607310 | 5120 | 5140 | 5140 | 5120 | 2847 |
| 264 | 20230721 | 143900 | 3866029890 | 5140 | 5130 | 5140 | 5130 | 960 |
| 265 | 20230721 | 143800 | 3861098730 | 5140 | 5130 | 5140 | 5130 | 444 |
| 266 | 20230721 | 143700 | 3858820320 | 5130 | 5140 | 5140 | 5130 | 334 |
| 267 | 20230721 | 143600 | 3857106890 | 5140 | 5140 | 5140 | 5130 | 574 |
| 268 | 20230721 | 143500 | 3854160180 | 5140 | 5130 | 5140 | 5130 | 1327 |
| 269 | 20230721 | 143400 | 3847352640 | 5140 | 5130 | 5140 | 5130 | 503 |
| 270 | 20230721 | 143300 | 3844772220 | 5140 | 5140 | 5140 | 5130 | 1751 |
| 271 | 20230721 | 143200 | 3835779100 | 5140 | 5140 | 5140 | 5130 | 211 |
| 272 | 20230721 | 143100 | 3834696600 | 5130 | 5140 | 5140 | 5120 | 1252 |
| 273 | 20230721 | 143000 | 3828276210 | 5130 | 5140 | 5140 | 5130 | 52 |
| 274 | 20230721 | 142900 | 3828009430 | 5130 | 5120 | 5140 | 5120 | 505 |
| 275 | 20230721 | 142800 | 3825420760 | 5130 | 5130 | 5140 | 5120 | 1864 |
| 276 | 20230721 | 142700 | 3815859230 | 5140 | 5120 | 5140 | 5120 | 1571 |
| 277 | 20230721 | 142600 | 3807812790 | 5140 | 5140 | 5140 | 5130 | 4824 |
| 278 | 20230721 | 142500 | 3783059350 | 5140 | 5150 | 5150 | 5130 | 455 |
| 279 | 20230721 | 142400 | 3780725150 | 5140 | 5140 | 5150 | 5140 | 2498 |
| 280 | 20230721 | 142300 | 3767885420 | 5150 | 5140 | 5150 | 5140 | 29 |
| 281 | 20230721 | 142200 | 3767736120 | 5140 | 5130 | 5150 | 5130 | 3612 |
| 282 | 20230721 | 142100 | 3749180050 | 5150 | 5140 | 5150 | 5130 | 2057 |
| 283 | 20230721 | 142000 | 3738608700 | 5130 | 5140 | 5150 | 5130 | 910 |
| 284 | 20230721 | 141900 | 3733931430 | 5140 | 5140 | 5140 | 5130 | 761 |
| 285 | 20230721 | 141800 | 3730025390 | 5130 | 5140 | 5140 | 5130 | 1664 |
| 286 | 20230721 | 141700 | 3721473790 | 5150 | 5150 | 5150 | 5150 | 1121 |
| 287 | 20230721 | 141600 | 3715700640 | 5150 | 5130 | 5150 | 5130 | 1410 |
| 288 | 20230721 | 141500 | 3708455730 | 5140 | 5140 | 5140 | 5140 | 10 |
| 289 | 20230721 | 141400 | 3708404330 | 5140 | 5140 | 5140 | 5120 | 789 |
| 290 | 20230721 | 141300 | 3704361650 | 5120 | 5120 | 5140 | 5110 | 5424 |
| 291 | 20230721 | 141200 | 3676613340 | 5120 | 5120 | 5120 | 5120 | 859 |
| 292 | 20230721 | 141100 | 3672215260 | 5130 | 5130 | 5130 | 5120 | 1643 |
| 293 | 20230721 | 141000 | 3663798070 | 5130 | 5110 | 5130 | 5110 | 1505 |
| 294 | 20230721 | 140900 | 3656095780 | 5120 | 5130 | 5130 | 5120 | 19954 |
| 295 | 20230721 | 140800 | 3553914670 | 5130 | 5140 | 5150 | 5130 | 7601 |
| 296 | 20230721 | 140700 | 3514900680 | 5140 | 5140 | 5150 | 5130 | 507 |
| 297 | 20230721 | 140600 | 3512294700 | 5140 | 5140 | 5150 | 5140 | 259 |
| 298 | 20230721 | 140500 | 3510963410 | 5140 | 5150 | 5150 | 5140 | 5747 |
| 299 | 20230721 | 140400 | 3481420250 | 5140 | 5150 | 5150 | 5140 | 1193 |
| 300 | 20230721 | 140300 | 3475280580 | 5140 | 5140 | 5150 | 5140 | 251 |
| 301 | 20230721 | 140200 | 3473990420 | 5150 | 5150 | 5150 | 5140 | 389 |
| 302 | 20230721 | 140100 | 3471990880 | 5140 | 5150 | 5150 | 5140 | 884 |
| 303 | 20230721 | 140000 | 3467446990 | 5140 | 5150 | 5150 | 5140 | 472 |
| 304 | 20230721 | 135900 | 3465020220 | 5150 | 5150 | 5150 | 5140 | 309 |
| 305 | 20230721 | 135800 | 3463429240 | 5150 | 5150 | 5150 | 5140 | 2204 |
| 306 | 20230721 | 135700 | 3452093060 | 5150 | 5150 | 5150 | 5140 | 253 |
| 307 | 20230721 | 135600 | 3450790310 | 5140 | 5150 | 5150 | 5140 | 2281 |
| 308 | 20230721 | 135500 | 3439063340 | 5150 | 5150 | 5150 | 5140 | 3761 |
| 309 | 20230721 | 135400 | 3419695260 | 5150 | 5160 | 5160 | 5150 | 533 |
| 310 | 20230721 | 135300 | 3416948990 | 5150 | 5140 | 5150 | 5140 | 2173 |
| 311 | 20230721 | 135200 | 3405759090 | 5140 | 5150 | 5150 | 5130 | 12115 |
| 312 | 20230721 | 135100 | 3343506550 | 5150 | 5170 | 5170 | 5150 | 10611 |
| 313 | 20230721 | 135000 | 3288858750 | 5170 | 5160 | 5180 | 5150 | 3651 |
| 314 | 20230721 | 134900 | 3270025620 | 5180 | 5160 | 5180 | 5160 | 1874 |
| 315 | 20230721 | 134800 | 3260355720 | 5180 | 5180 | 5180 | 5160 | 1291 |
| 316 | 20230721 | 134700 | 3253692140 | 5160 | 5160 | 5160 | 5160 | 309 |
| 317 | 20230721 | 134600 | 3252097700 | 5180 | 5170 | 5180 | 5160 | 922 |
| 318 | 20230721 | 134500 | 3247338110 | 5170 | 5160 | 5170 | 5160 | 1482 |
| 319 | 20230721 | 134400 | 3239687490 | 5170 | 5170 | 5190 | 5160 | 2090 |
| 320 | 20230721 | 134300 | 3228879730 | 5170 | 5190 | 5190 | 5170 | 181 |
| 321 | 20230721 | 134200 | 3227943920 | 5170 | 5180 | 5190 | 5170 | 1753 |
| 322 | 20230721 | 134100 | 3218878300 | 5170 | 5170 | 5180 | 5170 | 857 |
| 323 | 20230721 | 134000 | 3214447150 | 5180 | 5180 | 5190 | 5180 | 31 |
| 324 | 20230721 | 133900 | 3214286560 | 5190 | 5180 | 5190 | 5170 | 258 |
| 325 | 20230721 | 133800 | 3212951930 | 5170 | 5180 | 5180 | 5170 | 581 |
| 326 | 20230721 | 133700 | 3209947350 | 5190 | 5190 | 5190 | 5190 | 103 |
| 327 | 20230721 | 133600 | 3209412780 | 5180 | 5180 | 5180 | 5170 | 778 |
| 328 | 20230721 | 133500 | 3205385490 | 5180 | 5180 | 5180 | 5170 | 1334 |
| 329 | 20230721 | 133400 | 3198480380 | 5180 | 5180 | 5190 | 5170 | 1632 |
| 330 | 20230721 | 133300 | 3190031580 | 5180 | 5170 | 5180 | 5170 | 967 |
| 331 | 20230721 | 133200 | 3185032170 | 5170 | 5180 | 5180 | 5170 | 194 |
| 332 | 20230721 | 133100 | 3184028160 | 5180 | 5190 | 5190 | 5170 | 1043 |
| 333 | 20230721 | 133000 | 3178635340 | 5190 | 5180 | 5190 | 5180 | 44 |
| 334 | 20230721 | 132900 | 3178407310 | 5180 | 5170 | 5180 | 5170 | 85 |
| 335 | 20230721 | 132800 | 3177967790 | 5170 | 5170 | 5170 | 5170 | 903 |
| 336 | 20230721 | 132700 | 3173299280 | 5170 | 5160 | 5170 | 5160 | 2571 |
| 337 | 20230721 | 132600 | 3160032810 | 5160 | 5170 | 5170 | 5160 | 1146 |
| 338 | 20230721 | 132500 | 3154116440 | 5170 | 5170 | 5170 | 5170 | 20 |
| 339 | 20230721 | 132400 | 3154013040 | 5170 | 5180 | 5180 | 5160 | 901 |
| 340 | 20230721 | 132300 | 3149362700 | 5170 | 5160 | 5170 | 5160 | 6374 |
| 341 | 20230721 | 132200 | 3116462850 | 5160 | 5180 | 5180 | 5160 | 152 |
| 342 | 20230721 | 132100 | 3115677430 | 5170 | 5180 | 5180 | 5170 | 553 |
| 343 | 20230721 | 132000 | 3112818320 | 5180 | 5180 | 5180 | 5170 | 24 |
| 344 | 20230721 | 131900 | 3112694200 | 5190 | 5190 | 5190 | 5190 | 1787 |
| 345 | 20230721 | 131800 | 3103419670 | 5190 | 5190 | 5190 | 5170 | 326 |
| 346 | 20230721 | 131700 | 3101734150 | 5190 | 5190 | 5190 | 5170 | 250 |
| 347 | 20230721 | 131600 | 3100441430 | 5190 | 5180 | 5190 | 5180 | 207 |
| 348 | 20230721 | 131500 | 3099369160 | 5180 | 5170 | 5190 | 5170 | 224 |
| 349 | 20230721 | 131400 | 3098208980 | 5170 | 5170 | 5180 | 5170 | 2362 |
| 350 | 20230721 | 131300 | 3085997060 | 5180 | 5180 | 5180 | 5170 | 735 |
| 351 | 20230721 | 131200 | 3082196760 | 5180 | 5190 | 5190 | 5180 | 443 |
| 352 | 20230721 | 131100 | 3079899970 | 5190 | 5190 | 5190 | 5180 | 37 |
| 353 | 20230721 | 131000 | 3079708240 | 5170 | 5170 | 5190 | 5160 | 5179 |
| 354 | 20230721 | 130900 | 3052971780 | 5190 | 5170 | 5190 | 5170 | 1851 |
| 355 | 20230721 | 130800 | 3043400090 | 5170 | 5170 | 5180 | 5170 | 362 |
| 356 | 20230721 | 130700 | 3041528540 | 5190 | 5190 | 5190 | 5170 | 103 |
| 357 | 20230721 | 130600 | 3040995990 | 5170 | 5170 | 5190 | 5170 | 184 |
| 358 | 20230721 | 130500 | 3040044690 | 5190 | 5190 | 5190 | 5160 | 462 |
| 359 | 20230721 | 130400 | 3037660420 | 5160 | 5180 | 5190 | 5160 | 2842 |
| 360 | 20230721 | 130300 | 3022944840 | 5190 | 5190 | 5190 | 5180 | 429 |
| 361 | 20230721 | 130200 | 3020722330 | 5190 | 5180 | 5190 | 5180 | 44 |
| 362 | 20230721 | 130100 | 3020493980 | 5190 | 5170 | 5190 | 5170 | 3 |
| 363 | 20230721 | 130000 | 3020478450 | 5190 | 5170 | 5190 | 5160 | 3407 |
| 364 | 20230721 | 125900 | 3002893880 | 5190 | 5170 | 5190 | 5170 | 4919 |
| 365 | 20230721 | 125800 | 2977426580 | 5170 | 5170 | 5180 | 5160 | 842 |
| 366 | 20230721 | 125700 | 2973075230 | 5170 | 5160 | 5170 | 5160 | 718 |
| 367 | 20230721 | 125600 | 2969365330 | 5170 | 5160 | 5170 | 5160 | 1880 |
| 368 | 20230721 | 125500 | 2959653600 | 5160 | 5170 | 5180 | 5160 | 2461 |
| 369 | 20230721 | 125400 | 2946935110 | 5180 | 5180 | 5190 | 5180 | 139 |
| 370 | 20230721 | 125300 | 2946215080 | 5190 | 5170 | 5190 | 5170 | 17 |
| 371 | 20230721 | 125200 | 2946127150 | 5190 | 5180 | 5190 | 5170 | 5334 |
| 372 | 20230721 | 125100 | 2918535000 | 5200 | 5200 | 5200 | 5180 | 102 |
| 373 | 20230721 | 125000 | 2918006600 | 5190 | 5200 | 5200 | 5190 | 11 |
| 374 | 20230721 | 124900 | 2917949410 | 5200 | 5200 | 5200 | 5180 | 1372 |
| 375 | 20230721 | 124800 | 2910832590 | 5190 | 5200 | 5220 | 5190 | 3408 |
| 376 | 20230721 | 124700 | 2893120570 | 5220 | 5220 | 5220 | 5220 | 0 |
| 377 | 20230721 | 124600 | 2893120570 | 5220 | 5210 | 5230 | 5210 | 2509 |
| 378 | 20230721 | 124500 | 2880048500 | 5220 | 5220 | 5220 | 5220 | 352 |
| 379 | 20230721 | 124400 | 2878211060 | 5220 | 5210 | 5220 | 5210 | 2 |
| 380 | 20230721 | 124300 | 2878200630 | 5220 | 5230 | 5230 | 5220 | 82 |
| 381 | 20230721 | 124200 | 2877772580 | 5210 | 5210 | 5230 | 5210 | 434 |
| 382 | 20230721 | 124100 | 2875511380 | 5230 | 5220 | 5230 | 5210 | 52 |
| 383 | 20230721 | 124000 | 2875240010 | 5220 | 5230 | 5230 | 5220 | 1781 |
| 384 | 20230721 | 123900 | 2865943080 | 5220 | 5220 | 5220 | 5220 | 528 |
| 385 | 20230721 | 123800 | 2863186920 | 5230 | 5220 | 5230 | 5210 | 607 |
| 386 | 20230721 | 123700 | 2860018470 | 5220 | 5230 | 5230 | 5220 | 517 |
| 387 | 20230721 | 123600 | 2857319610 | 5240 | 5230 | 5240 | 5230 | 1001 |
| 388 | 20230721 | 123500 | 2852084370 | 5240 | 5240 | 5240 | 5220 | 2102 |
| 389 | 20230721 | 123400 | 2841091770 | 5240 | 5240 | 5240 | 5230 | 2373 |
| 390 | 20230721 | 123300 | 2828658950 | 5240 | 5240 | 5240 | 5230 | 3695 |
| 391 | 20230721 | 123200 | 2809300150 | 5240 | 5240 | 5240 | 5230 | 348 |
| 392 | 20230721 | 123100 | 2807479810 | 5240 | 5240 | 5240 | 5230 | 90 |
| 393 | 20230721 | 123000 | 2807008230 | 5240 | 5240 | 5240 | 5230 | 1041 |
| 394 | 20230721 | 122900 | 2801561840 | 5240 | 5230 | 5240 | 5230 | 1704 |
| 395 | 20230721 | 122800 | 2792648600 | 5230 | 5220 | 5230 | 5220 | 2779 |
| 396 | 20230721 | 122700 | 2778120900 | 5220 | 5220 | 5220 | 5210 | 1258 |
| 397 | 20230721 | 122600 | 2771554160 | 5220 | 5220 | 5220 | 5220 | 1283 |
| 398 | 20230721 | 122500 | 2764856900 | 5220 | 5220 | 5220 | 5210 | 400 |
| 399 | 20230721 | 122400 | 2762768910 | 5210 | 5210 | 5220 | 5210 | 1300 |
| 400 | 20230721 | 122300 | 2755995030 | 5220 | 5220 | 5220 | 5210 | 18 |
| 401 | 20230721 | 122200 | 2755901160 | 5220 | 5220 | 5220 | 5210 | 53 |
| 402 | 20230721 | 122100 | 2755624510 | 5220 | 5220 | 5220 | 5210 | 845 |
| 403 | 20230721 | 122000 | 2751215710 | 5220 | 5220 | 5220 | 5210 | 3296 |
| 404 | 20230721 | 121900 | 2734013270 | 5220 | 5210 | 5220 | 5210 | 1103 |
| 405 | 20230721 | 121800 | 2728265760 | 5210 | 5210 | 5210 | 5210 | 8 |
| 406 | 20230721 | 121700 | 2728224080 | 5220 | 5220 | 5220 | 5220 | 87 |
| 407 | 20230721 | 121600 | 2727769940 | 5210 | 5220 | 5220 | 5210 | 1157 |
| 408 | 20230721 | 121500 | 2721740610 | 5220 | 5220 | 5220 | 5220 | 329 |
| 409 | 20230721 | 121400 | 2720023230 | 5220 | 5220 | 5220 | 5210 | 2153 |
| 410 | 20230721 | 121300 | 2708786070 | 5200 | 5210 | 5210 | 5200 | 3442 |
| 411 | 20230721 | 121200 | 2690863210 | 5210 | 5210 | 5210 | 5200 | 2930 |
| 412 | 20230721 | 121100 | 2675608560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 413 | 20230721 | 121000 | 2675608560 | 5210 | 5200 | 5210 | 5200 | 110 |
| 414 | 20230721 | 120900 | 2675035560 | 5210 | 5210 | 5210 | 5210 | 143 |
| 415 | 20230721 | 120800 | 2674290530 | 5210 | 5210 | 5210 | 5210 | 300 |
| 416 | 20230721 | 120700 | 2672727530 | 5210 | 5200 | 5210 | 5190 | 10807 |
| 417 | 20230721 | 120600 | 2616511480 | 5200 | 5190 | 5200 | 5180 | 3190 |
| 418 | 20230721 | 120500 | 2599940010 | 5200 | 5200 | 5200 | 5180 | 217 |
| 419 | 20230721 | 120400 | 2598812650 | 5200 | 5200 | 5200 | 5180 | 595 |
| 420 | 20230721 | 120300 | 2595725870 | 5200 | 5200 | 5200 | 5180 | 67 |
| 421 | 20230721 | 120200 | 2595378640 | 5200 | 5200 | 5200 | 5200 | 20 |
| 422 | 20230721 | 120100 | 2595274640 | 5200 | 5190 | 5200 | 5180 | 1047 |
| 423 | 20230721 | 120000 | 2589841900 | 5200 | 5200 | 5200 | 5190 | 276 |
| 424 | 20230721 | 115900 | 2588408700 | 5200 | 5200 | 5200 | 5200 | 1 |
| 425 | 20230721 | 115800 | 2588403500 | 5190 | 5200 | 5200 | 5190 | 79 |
| 426 | 20230721 | 115700 | 2587993470 | 5200 | 5190 | 5200 | 5190 | 169 |
| 427 | 20230721 | 115600 | 2587116050 | 5170 | 5190 | 5200 | 5170 | 2581 |
| 428 | 20230721 | 115500 | 2573752640 | 5200 | 5190 | 5200 | 5190 | 1100 |
| 429 | 20230721 | 115400 | 2568043600 | 5200 | 5190 | 5200 | 5190 | 4 |
| 430 | 20230721 | 115300 | 2568022810 | 5200 | 5190 | 5200 | 5190 | 102 |
| 431 | 20230721 | 115200 | 2567493410 | 5170 | 5200 | 5200 | 5170 | 917 |
| 432 | 20230721 | 115100 | 2562748730 | 5200 | 5170 | 5200 | 5170 | 2136 |
| 433 | 20230721 | 115000 | 2551666770 | 5170 | 5180 | 5180 | 5170 | 1650 |
| 434 | 20230721 | 114900 | 2543120250 | 5190 | 5180 | 5190 | 5180 | 299 |
| 435 | 20230721 | 114800 | 2541571210 | 5180 | 5180 | 5190 | 5180 | 343 |
| 436 | 20230721 | 114700 | 2539794460 | 5190 | 5180 | 5190 | 5180 | 876 |
| 437 | 20230721 | 114600 | 2535256540 | 5190 | 5200 | 5200 | 5190 | 92 |
| 438 | 20230721 | 114500 | 2534779000 | 5190 | 5200 | 5200 | 5190 | 48 |
| 439 | 20230721 | 114400 | 2534529720 | 5190 | 5190 | 5200 | 5190 | 83 |
| 440 | 20230721 | 114300 | 2534098840 | 5190 | 5190 | 5200 | 5190 | 1441 |
| 441 | 20230721 | 114200 | 2526619890 | 5200 | 5200 | 5200 | 5180 | 155 |
| 442 | 20230721 | 114100 | 2525816400 | 5200 | 5200 | 5200 | 5180 | 213 |
| 443 | 20230721 | 114000 | 2524711090 | 5200 | 5190 | 5210 | 5180 | 1398 |
| 444 | 20230721 | 113900 | 2517449550 | 5200 | 5180 | 5200 | 5180 | 813 |
| 445 | 20230721 | 113800 | 2513232470 | 5190 | 5190 | 5190 | 5180 | 344 |
| 446 | 20230721 | 113700 | 2511449110 | 5170 | 5170 | 5180 | 5170 | 1509 |
| 447 | 20230721 | 113600 | 2503644760 | 5170 | 5190 | 5190 | 5170 | 678 |
| 448 | 20230721 | 113500 | 2500132620 | 5190 | 5170 | 5190 | 5170 | 1052 |
| 449 | 20230721 | 113400 | 2494684460 | 5180 | 5180 | 5180 | 5170 | 388 |
| 450 | 20230721 | 113300 | 2492677900 | 5180 | 5170 | 5180 | 5170 | 1616 |
| 451 | 20230721 | 113200 | 2484323170 | 5170 | 5170 | 5170 | 5160 | 78 |
| 452 | 20230721 | 113100 | 2483919920 | 5170 | 5160 | 5170 | 5160 | 142 |
| 453 | 20230721 | 113000 | 2483186990 | 5170 | 5160 | 5170 | 5150 | 614 |
| 454 | 20230721 | 112900 | 2480021390 | 5170 | 5180 | 5180 | 5170 | 28 |
| 455 | 20230721 | 112800 | 2479876480 | 5180 | 5190 | 5190 | 5150 | 5312 |
| 456 | 20230721 | 112700 | 2452506750 | 5180 | 5190 | 5190 | 5150 | 10630 |
| 457 | 20230721 | 112600 | 2397684810 | 5190 | 5190 | 5190 | 5190 | 361 |
| 458 | 20230721 | 112500 | 2395811220 | 5190 | 5170 | 5190 | 5170 | 566 |
| 459 | 20230721 | 112400 | 2392880320 | 5180 | 5180 | 5180 | 5170 | 657 |
| 460 | 20230721 | 112300 | 2389483600 | 5180 | 5170 | 5180 | 5170 | 9683 |
| 461 | 20230721 | 112200 | 2339422460 | 5170 | 5180 | 5180 | 5170 | 1231 |
| 462 | 20230721 | 112100 | 2333057970 | 5180 | 5180 | 5180 | 5170 | 640 |
| 463 | 20230721 | 112000 | 2329748640 | 5180 | 5190 | 5190 | 5180 | 2328 |
| 464 | 20230721 | 111900 | 2317689250 | 5180 | 5200 | 5200 | 5180 | 434 |
| 465 | 20230721 | 111800 | 2315436350 | 5200 | 5200 | 5200 | 5190 | 229 |
| 466 | 20230721 | 111700 | 2314247130 | 5200 | 5200 | 5200 | 5200 | 5 |
| 467 | 20230721 | 111600 | 2314221130 | 5200 | 5190 | 5200 | 5180 | 427 |
| 468 | 20230721 | 111500 | 2312004770 | 5190 | 5180 | 5190 | 5180 | 1123 |
| 469 | 20230721 | 111400 | 2306187620 | 5180 | 5180 | 5180 | 5170 | 304 |
| 470 | 20230721 | 111300 | 2304615300 | 5180 | 5180 | 5180 | 5170 | 30 |
| 471 | 20230721 | 111200 | 2304459910 | 5180 | 5180 | 5180 | 5170 | 850 |
| 472 | 20230721 | 111100 | 2300057600 | 5160 | 5160 | 5180 | 5160 | 822 |
| 473 | 20230721 | 111000 | 2295815960 | 5150 | 5160 | 5170 | 5150 | 6876 |
| 474 | 20230721 | 110900 | 2260354370 | 5160 | 5170 | 5170 | 5160 | 1648 |
| 475 | 20230721 | 110800 | 2251837210 | 5170 | 5160 | 5170 | 5160 | 1923 |
| 476 | 20230721 | 110700 | 2241914330 | 5170 | 5170 | 5170 | 5160 | 3576 |
| 477 | 20230721 | 110600 | 2223452140 | 5170 | 5170 | 5170 | 5160 | 1902 |
| 478 | 20230721 | 110500 | 2213634300 | 5170 | 5160 | 5170 | 5160 | 2953 |
| 479 | 20230721 | 110400 | 2198396340 | 5170 | 5170 | 5180 | 5170 | 2772 |
| 480 | 20230721 | 110300 | 2184065090 | 5180 | 5190 | 5190 | 5170 | 2610 |
| 481 | 20230721 | 110200 | 2170562690 | 5180 | 5190 | 5200 | 5180 | 2197 |
| 482 | 20230721 | 110100 | 2159175240 | 5190 | 5190 | 5190 | 5190 | 669 |
| 483 | 20230721 | 110000 | 2155703130 | 5210 | 5200 | 5210 | 5190 | 314 |
| 484 | 20230721 | 105900 | 2154070680 | 5210 | 5210 | 5210 | 5210 | 103 |
| 485 | 20230721 | 105800 | 2153534050 | 5200 | 5190 | 5200 | 5190 | 1478 |
| 486 | 20230721 | 105700 | 2145861270 | 5180 | 5180 | 5180 | 5180 | 2050 |
| 487 | 20230721 | 105600 | 2135242270 | 5190 | 5190 | 5190 | 5190 | 161 |
| 488 | 20230721 | 105500 | 2134406680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 489 | 20230721 | 105400 | 2134406680 | 5200 | 5210 | 5210 | 5200 | 2 |
| 490 | 20230721 | 105300 | 2134396270 | 5180 | 5200 | 5210 | 5180 | 3397 |
| 491 | 20230721 | 105200 | 2116749350 | 5200 | 5220 | 5220 | 5200 | 1033 |
| 492 | 20230721 | 105100 | 2111373680 | 5220 | 5200 | 5220 | 5190 | 754 |
| 493 | 20230721 | 105000 | 2107457030 | 5220 | 5220 | 5220 | 5220 | 40 |
| 494 | 20230721 | 104900 | 2107248230 | 5200 | 5220 | 5220 | 5200 | 586 |
| 495 | 20230721 | 104800 | 2104199730 | 5220 | 5200 | 5220 | 5200 | 267 |
| 496 | 20230721 | 104700 | 2102810790 | 5220 | 5220 | 5220 | 5200 | 1177 |
| 497 | 20230721 | 104600 | 2096690210 | 5230 | 5180 | 5230 | 5180 | 3321 |
| 498 | 20230721 | 104500 | 2079443220 | 5200 | 5200 | 5200 | 5180 | 5031 |
| 499 | 20230721 | 104400 | 2053282510 | 5200 | 5200 | 5200 | 5190 | 34 |
| 500 | 20230721 | 104300 | 2053105730 | 5200 | 5190 | 5200 | 5190 | 249 |
| 501 | 20230721 | 104200 | 2051813350 | 5190 | 5190 | 5200 | 5190 | 1016 |
| 502 | 20230721 | 104100 | 2046540090 | 5200 | 5200 | 5200 | 5190 | 172 |
| 503 | 20230721 | 104000 | 2045647110 | 5200 | 5190 | 5200 | 5190 | 323 |
| 504 | 20230721 | 103900 | 2043968640 | 5200 | 5190 | 5200 | 5190 | 643 |
| 505 | 20230721 | 103800 | 2040630260 | 5200 | 5200 | 5200 | 5190 | 91 |
| 506 | 20230721 | 103700 | 2040157080 | 5190 | 5200 | 5200 | 5190 | 78 |
| 507 | 20230721 | 103600 | 2039752230 | 5200 | 5200 | 5200 | 5190 | 411 |
| 508 | 20230721 | 103500 | 2037617130 | 5200 | 5180 | 5200 | 5170 | 6674 |
| 509 | 20230721 | 103400 | 2003042160 | 5190 | 5180 | 5190 | 5170 | 413 |
| 510 | 20230721 | 103300 | 2000902740 | 5180 | 5190 | 5190 | 5180 | 813 |
| 511 | 20230721 | 103200 | 1996691220 | 5190 | 5190 | 5190 | 5180 | 205 |
| 512 | 20230721 | 103100 | 1995629190 | 5190 | 5180 | 5190 | 5170 | 1312 |
| 513 | 20230721 | 103000 | 1988838650 | 5180 | 5180 | 5190 | 5170 | 2173 |
| 514 | 20230721 | 102900 | 1977589170 | 5190 | 5180 | 5190 | 5170 | 8857 |
| 515 | 20230721 | 102800 | 1931740630 | 5190 | 5190 | 5200 | 5190 | 2850 |
| 516 | 20230721 | 102700 | 1916949000 | 5200 | 5200 | 5200 | 5190 | 45 |
| 517 | 20230721 | 102600 | 1916715010 | 5210 | 5210 | 5210 | 5210 | 20 |
| 518 | 20230721 | 102500 | 1916610810 | 5210 | 5190 | 5210 | 5190 | 142 |
| 519 | 20230721 | 102400 | 1915873590 | 5190 | 5210 | 5220 | 5190 | 4184 |
| 520 | 20230721 | 102300 | 1894117300 | 5210 | 5200 | 5210 | 5190 | 3338 |
| 521 | 20230721 | 102200 | 1876789900 | 5200 | 5200 | 5200 | 5190 | 720 |
| 522 | 20230721 | 102100 | 1873046300 | 5200 | 5200 | 5210 | 5200 | 1014 |
| 523 | 20230721 | 102000 | 1867773490 | 5200 | 5210 | 5210 | 5200 | 3631 |
| 524 | 20230721 | 101900 | 1848886260 | 5210 | 5210 | 5220 | 5210 | 405 |
| 525 | 20230721 | 101800 | 1846776200 | 5210 | 5210 | 5210 | 5210 | 30 |
| 526 | 20230721 | 101700 | 1846619900 | 5210 | 5200 | 5210 | 5200 | 33 |
| 527 | 20230721 | 101600 | 1846448050 | 5200 | 5200 | 5210 | 5190 | 7626 |
| 528 | 20230721 | 101500 | 1806810470 | 5210 | 5200 | 5210 | 5200 | 1724 |
| 529 | 20230721 | 101400 | 1797845580 | 5200 | 5210 | 5210 | 5200 | 2374 |
| 530 | 20230721 | 101300 | 1785478740 | 5210 | 5220 | 5230 | 5210 | 413 |
| 531 | 20230721 | 101200 | 1783325170 | 5230 | 5220 | 5230 | 5210 | 2862 |
| 532 | 20230721 | 101100 | 1768382680 | 5220 | 5210 | 5220 | 5210 | 3395 |
| 533 | 20230721 | 101000 | 1750694700 | 5210 | 5200 | 5210 | 5200 | 2320 |
| 534 | 20230721 | 100900 | 1738607660 | 5200 | 5210 | 5210 | 5200 | 1458 |
| 535 | 20230721 | 100800 | 1731022020 | 5200 | 5200 | 5220 | 5200 | 378 |
| 536 | 20230721 | 100700 | 1729055790 | 5220 | 5220 | 5220 | 5190 | 6766 |
| 537 | 20230721 | 100600 | 1693877450 | 5220 | 5240 | 5240 | 5200 | 13194 |
| 538 | 20230721 | 100500 | 1625113030 | 5250 | 5240 | 5250 | 5230 | 10277 |
| 539 | 20230721 | 100400 | 1571267530 | 5240 | 5240 | 5240 | 5240 | 3786 |
| 540 | 20230721 | 100300 | 1551428890 | 5240 | 5230 | 5240 | 5230 | 1777 |
| 541 | 20230721 | 100200 | 1542134430 | 5230 | 5230 | 5230 | 5220 | 2606 |
| 542 | 20230721 | 100100 | 1528525890 | 5230 | 5230 | 5230 | 5220 | 962 |
| 543 | 20230721 | 100000 | 1523502650 | 5230 | 5220 | 5230 | 5220 | 1210 |
| 544 | 20230721 | 095900 | 1517185410 | 5230 | 5220 | 5230 | 5220 | 1486 |
| 545 | 20230721 | 095800 | 1509428400 | 5220 | 5220 | 5220 | 5210 | 276 |
| 546 | 20230721 | 095700 | 1507987690 | 5220 | 5220 | 5220 | 5200 | 474 |
| 547 | 20230721 | 095600 | 1505516650 | 5210 | 5200 | 5210 | 5200 | 1007 |
| 548 | 20230721 | 095500 | 1500270210 | 5190 | 5190 | 5210 | 5190 | 722 |
| 549 | 20230721 | 095400 | 1496522800 | 5210 | 5210 | 5210 | 5200 | 916 |
| 550 | 20230721 | 095300 | 1491759410 | 5210 | 5220 | 5220 | 5200 | 4279 |
| 551 | 20230721 | 095200 | 1469487650 | 5220 | 5220 | 5220 | 5210 | 236 |
| 552 | 20230721 | 095100 | 1468256910 | 5210 | 5210 | 5220 | 5200 | 2129 |
| 553 | 20230721 | 095000 | 1457182680 | 5220 | 5200 | 5220 | 5190 | 1601 |
| 554 | 20230721 | 094900 | 1448857830 | 5200 | 5210 | 5220 | 5200 | 3294 |
| 555 | 20230721 | 094800 | 1431725170 | 5210 | 5210 | 5220 | 5200 | 485 |
| 556 | 20230721 | 094700 | 1429198770 | 5220 | 5230 | 5230 | 5210 | 4384 |
| 557 | 20230721 | 094600 | 1406353010 | 5230 | 5220 | 5230 | 5210 | 2221 |
| 558 | 20230721 | 094500 | 1394750350 | 5220 | 5200 | 5230 | 5200 | 5360 |
| 559 | 20230721 | 094400 | 1366810920 | 5190 | 5200 | 5210 | 5190 | 1821 |
| 560 | 20230721 | 094300 | 1357342820 | 5210 | 5200 | 5210 | 5190 | 3494 |
| 561 | 20230721 | 094200 | 1339169860 | 5210 | 5210 | 5220 | 5210 | 841 |
| 562 | 20230721 | 094100 | 1334788240 | 5220 | 5210 | 5220 | 5210 | 1948 |
| 563 | 20230721 | 094000 | 1324638360 | 5200 | 5180 | 5210 | 5180 | 13412 |
| 564 | 20230721 | 093900 | 1254927350 | 5200 | 5190 | 5200 | 5170 | 2885 |
| 565 | 20230721 | 093800 | 1239973750 | 5190 | 5180 | 5190 | 5170 | 2343 |
| 566 | 20230721 | 093700 | 1227843350 | 5180 | 5190 | 5190 | 5180 | 1525 |
| 567 | 20230721 | 093600 | 1219932890 | 5190 | 5170 | 5190 | 5170 | 3996 |
| 568 | 20230721 | 093500 | 1199246340 | 5180 | 5180 | 5190 | 5170 | 4596 |
| 569 | 20230721 | 093400 | 1175437950 | 5190 | 5190 | 5200 | 5180 | 5808 |
| 570 | 20230721 | 093300 | 1145305700 | 5200 | 5200 | 5200 | 5190 | 316 |
| 571 | 20230721 | 093200 | 1143665000 | 5180 | 5190 | 5200 | 5180 | 2330 |
| 572 | 20230721 | 093100 | 1131584260 | 5190 | 5190 | 5200 | 5190 | 1204 |
| 573 | 20230721 | 093000 | 1125334460 | 5200 | 5210 | 5210 | 5190 | 2005 |
| 574 | 20230721 | 092900 | 1114907820 | 5210 | 5210 | 5210 | 5190 | 1364 |
| 575 | 20230721 | 092800 | 1107814440 | 5210 | 5200 | 5210 | 5200 | 1829 |
| 576 | 20230721 | 092700 | 1098303600 | 5220 | 5180 | 5220 | 5170 | 6309 |
| 577 | 20230721 | 092600 | 1065570640 | 5170 | 5160 | 5180 | 5160 | 3476 |
| 578 | 20230721 | 092500 | 1047625210 | 5180 | 5160 | 5180 | 5160 | 3867 |
| 579 | 20230721 | 092400 | 1027642380 | 5170 | 5170 | 5170 | 5150 | 5845 |
| 580 | 20230721 | 092300 | 997489640 | 5160 | 5180 | 5180 | 5160 | 1623 |
| 581 | 20230721 | 092200 | 989110760 | 5160 | 5180 | 5180 | 5160 | 767 |
| 582 | 20230721 | 092100 | 985146690 | 5180 | 5190 | 5190 | 5170 | 123 |
| 583 | 20230721 | 092000 | 984508820 | 5150 | 5180 | 5190 | 5150 | 8808 |
| 584 | 20230721 | 091900 | 939016670 | 5190 | 5200 | 5200 | 5180 | 495 |
| 585 | 20230721 | 091800 | 936451150 | 5190 | 5220 | 5220 | 5190 | 2927 |
| 586 | 20230721 | 091700 | 921253250 | 5200 | 5180 | 5220 | 5180 | 5020 |
| 587 | 20230721 | 091600 | 895181840 | 5180 | 5180 | 5190 | 5180 | 2656 |
| 588 | 20230721 | 091500 | 881422620 | 5190 | 5220 | 5220 | 5190 | 6609 |
| 589 | 20230721 | 091400 | 847073020 | 5220 | 5220 | 5220 | 5210 | 3796 |
| 590 | 20230721 | 091300 | 827257910 | 5220 | 5210 | 5220 | 5210 | 2944 |
| 591 | 20230721 | 091200 | 811919500 | 5210 | 5230 | 5230 | 5200 | 6352 |
| 592 | 20230721 | 091100 | 778822070 | 5230 | 5190 | 5250 | 5190 | 12265 |
| 593 | 20230721 | 091000 | 714769570 | 5190 | 5170 | 5190 | 5140 | 5355 |
| 594 | 20230721 | 090900 | 687106450 | 5140 | 5160 | 5170 | 5140 | 2451 |
| 595 | 20230721 | 090800 | 674468710 | 5170 | 5150 | 5170 | 5140 | 8380 |
| 596 | 20230721 | 090700 | 631316610 | 5160 | 5150 | 5170 | 5130 | 6890 |
| 597 | 20230721 | 090600 | 595915320 | 5150 | 5140 | 5150 | 5130 | 7950 |
| 598 | 20230721 | 090500 | 555087600 | 5140 | 5160 | 5160 | 5130 | 9782 |
| 599 | 20230721 | 090400 | 504760460 | 5160 | 5170 | 5170 | 5160 | 7827 |
| 600 | 20230721 | 090300 | 464359880 | 5180 | 5140 | 5180 | 5100 | 16192 |
| 601 | 20230721 | 090200 | 381161490 | 5120 | 5120 | 5150 | 5100 | 10325 |
| 602 | 20230721 | 090100 | 328322630 | 5110 | 5130 | 5160 | 5100 | 27064 |
| 603 | 20230721 | 090000 | 189868250 | 5130 | 5150 | 5160 | 5110 | 36742 |