30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 18843 |
| 3 | 20231016 | 190300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20231016 | 190200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20231016 | 190100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20231016 | 190000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20231016 | 185900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20231016 | 185800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20231016 | 185700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20231016 | 185600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20231016 | 185500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20231016 | 185400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20231016 | 185300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20231016 | 185200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20231016 | 185100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20231016 | 185000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20231016 | 184900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20231016 | 184800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20231016 | 184700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20231016 | 184600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20231016 | 184500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20231016 | 184400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20231016 | 184300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20231016 | 184200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20231016 | 184100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20231016 | 184000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20231016 | 183900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20231016 | 183800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20231016 | 183700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20231016 | 183600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20231016 | 183500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20231016 | 183400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 18843 |
| 33 | 20231016 | 183300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20231016 | 183200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20231016 | 183100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20231016 | 183000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20231016 | 182900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20231016 | 182800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20231016 | 182700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20231016 | 182600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20231016 | 182500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20231016 | 182400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20231016 | 182300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20231016 | 182200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20231016 | 182100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20231016 | 182000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20231016 | 181900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20231016 | 181800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20231016 | 181700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20231016 | 181600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20231016 | 181500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20231016 | 181400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20231016 | 181300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20231016 | 181200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20231016 | 181100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20231016 | 181000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20231016 | 180900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20231016 | 180800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20231016 | 180700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20231016 | 180600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20231016 | 180500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20231016 | 180400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 18843 |
| 63 | 20231016 | 180300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20231016 | 180200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20231016 | 180100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20231016 | 180000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20231016 | 175900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20231016 | 175800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20231016 | 175700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20231016 | 175600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20231016 | 175500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20231016 | 175400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20231016 | 175300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20231016 | 175200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20231016 | 175100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20231016 | 175000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20231016 | 174900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20231016 | 174800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20231016 | 174700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20231016 | 174600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20231016 | 174500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20231016 | 174400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20231016 | 174300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20231016 | 174200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20231016 | 174100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20231016 | 174000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20231016 | 173900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20231016 | 173800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20231016 | 173700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20231016 | 173600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20231016 | 173500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20231016 | 173400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 18843 |
| 93 | 20231016 | 173300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20231016 | 173200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20231016 | 173100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20231016 | 173000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20231016 | 172900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20231016 | 172800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20231016 | 172700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20231016 | 172600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20231016 | 172500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20231016 | 172400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20231016 | 172300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20231016 | 172200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20231016 | 172100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20231016 | 172000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20231016 | 171900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20231016 | 171800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20231016 | 171700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20231016 | 171600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20231016 | 171500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20231016 | 171400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20231016 | 171300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20231016 | 171200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20231016 | 171100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20231016 | 171000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20231016 | 170900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20231016 | 170800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20231016 | 170700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20231016 | 170600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20231016 | 170500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20231016 | 170400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 18843 |
| 123 | 20231016 | 170300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20231016 | 170200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20231016 | 170100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20231016 | 170000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20231016 | 165900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20231016 | 165800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20231016 | 165700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20231016 | 165600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20231016 | 165500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20231016 | 165400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20231016 | 165300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20231016 | 165200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20231016 | 165100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20231016 | 165000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20231016 | 164900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20231016 | 164800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20231016 | 164700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20231016 | 164600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20231016 | 164500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20231016 | 164400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20231016 | 164300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20231016 | 164200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20231016 | 164100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20231016 | 164000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20231016 | 163900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20231016 | 163800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20231016 | 163700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20231016 | 163600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20231016 | 163500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20231016 | 163400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 18843 |
| 153 | 20231016 | 163300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20231016 | 163200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20231016 | 163100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20231016 | 163000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20231016 | 162900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20231016 | 162800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20231016 | 162700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20231016 | 162600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20231016 | 162500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20231016 | 162400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20231016 | 162300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20231016 | 162200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20231016 | 162100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20231016 | 162000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20231016 | 161900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20231016 | 161800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20231016 | 161700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20231016 | 161600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20231016 | 161500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20231016 | 161400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20231016 | 161300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20231016 | 161200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20231016 | 161100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20231016 | 161000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20231016 | 160900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20231016 | 160800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20231016 | 160700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20231016 | 160600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20231016 | 160500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20231016 | 160400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 18843 |
| 183 | 20231016 | 160300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20231016 | 160200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20231016 | 160100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20231016 | 160000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20231016 | 155900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20231016 | 155800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20231016 | 155700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20231016 | 155600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20231016 | 155500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20231016 | 155400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20231016 | 155300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20231016 | 155200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20231016 | 155100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20231016 | 155000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20231016 | 154900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20231016 | 154800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20231016 | 154700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20231016 | 154600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20231016 | 154500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20231016 | 154400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20231016 | 154300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20231016 | 154200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20231016 | 154100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20231016 | 154000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20231016 | 153900 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20231016 | 153800 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20231016 | 153700 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20231016 | 153600 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20231016 | 153500 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20231016 | 153400 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 18843 |
| 213 | 20231016 | 153300 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20231016 | 153200 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20231016 | 153100 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20231016 | 153000 | 7353089265 | 3935 | 3935 | 3935 | 3935 | 18843 |
| 217 | 20231016 | 152900 | 7278942060 | 4000 | 4000 | 4000 | 4000 | 0 |
| 218 | 20231016 | 152800 | 7278942060 | 4000 | 4000 | 4000 | 4000 | 0 |
| 219 | 20231016 | 152700 | 7278942060 | 4000 | 4000 | 4000 | 4000 | 0 |
| 220 | 20231016 | 152600 | 7278942060 | 4000 | 4000 | 4000 | 4000 | 0 |
| 221 | 20231016 | 152500 | 7278942060 | 4000 | 4000 | 4000 | 4000 | 0 |
| 222 | 20231016 | 152400 | 7278942060 | 4000 | 4000 | 4000 | 4000 | 0 |
| 223 | 20231016 | 152300 | 7278942060 | 4000 | 4000 | 4000 | 4000 | 0 |
| 224 | 20231016 | 152200 | 7278942060 | 4000 | 4000 | 4000 | 4000 | 0 |
| 225 | 20231016 | 152100 | 7278942060 | 4000 | 4000 | 4000 | 4000 | 0 |
| 226 | 20231016 | 152000 | 7278942060 | 4000 | 4000 | 4000 | 4000 | 0 |
| 227 | 20231016 | 151900 | 7278942060 | 4000 | 4000 | 4005 | 3995 | 7441 |
| 228 | 20231016 | 151800 | 7249211045 | 4005 | 3995 | 4005 | 3995 | 7341 |
| 229 | 20231016 | 151700 | 7219869480 | 4000 | 4000 | 4000 | 3995 | 7143 |
| 230 | 20231016 | 151600 | 7191330350 | 4000 | 3995 | 4000 | 3995 | 8356 |
| 231 | 20231016 | 151500 | 7157940755 | 3995 | 3955 | 3995 | 3955 | 18175 |
| 232 | 20231016 | 151400 | 7085432665 | 3970 | 3940 | 3970 | 3940 | 2166 |
| 233 | 20231016 | 151300 | 7076871370 | 3940 | 3930 | 3940 | 3930 | 4232 |
| 234 | 20231016 | 151200 | 7060239600 | 3920 | 3920 | 3920 | 3920 | 24 |
| 235 | 20231016 | 151100 | 7060145520 | 3930 | 3920 | 3930 | 3920 | 4191 |
| 236 | 20231016 | 151000 | 7043712170 | 3920 | 3920 | 3920 | 3920 | 1045 |
| 237 | 20231016 | 150900 | 7039615770 | 3920 | 3925 | 3925 | 3910 | 818 |
| 238 | 20231016 | 150800 | 7036406600 | 3920 | 3905 | 3925 | 3905 | 435 |
| 239 | 20231016 | 150700 | 7034704335 | 3905 | 3900 | 3930 | 3900 | 842 |
| 240 | 20231016 | 150600 | 7031408205 | 3905 | 3920 | 3920 | 3900 | 9681 |
| 241 | 20231016 | 150500 | 6993615455 | 3930 | 3925 | 3935 | 3925 | 1434 |
| 242 | 20231016 | 150400 | 6987983270 | 3925 | 3910 | 3925 | 3910 | 1536 |
| 243 | 20231016 | 150300 | 6981958275 | 3905 | 3910 | 3920 | 3905 | 1728 |
| 244 | 20231016 | 150200 | 6975201125 | 3905 | 3905 | 3925 | 3900 | 1964 |
| 245 | 20231016 | 150100 | 6967532425 | 3900 | 3925 | 3925 | 3900 | 14027 |
| 246 | 20231016 | 150000 | 6912736695 | 3925 | 3945 | 3950 | 3925 | 6120 |
| 247 | 20231016 | 145900 | 6888648600 | 3945 | 3950 | 3950 | 3945 | 624 |
| 248 | 20231016 | 145800 | 6886185900 | 3945 | 3940 | 3950 | 3940 | 3177 |
| 249 | 20231016 | 145700 | 6873664465 | 3945 | 3940 | 3945 | 3940 | 1088 |
| 250 | 20231016 | 145600 | 6869376240 | 3940 | 3945 | 3945 | 3940 | 1577 |
| 251 | 20231016 | 145500 | 6863156680 | 3945 | 3945 | 3950 | 3945 | 384 |
| 252 | 20231016 | 145400 | 6861640795 | 3945 | 3950 | 3950 | 3945 | 221 |
| 253 | 20231016 | 145300 | 6860768300 | 3945 | 3945 | 3945 | 3945 | 194 |
| 254 | 20231016 | 145200 | 6860002970 | 3945 | 3950 | 3955 | 3945 | 518 |
| 255 | 20231016 | 145100 | 6857959260 | 3945 | 3945 | 3950 | 3940 | 227 |
| 256 | 20231016 | 145000 | 6857063585 | 3945 | 3950 | 3955 | 3945 | 651 |
| 257 | 20231016 | 144900 | 6854489675 | 3960 | 3950 | 3960 | 3950 | 618 |
| 258 | 20231016 | 144800 | 6852043600 | 3940 | 3950 | 3950 | 3940 | 750 |
| 259 | 20231016 | 144700 | 6849087120 | 3950 | 3945 | 3960 | 3945 | 1439 |
| 260 | 20231016 | 144600 | 6843402280 | 3950 | 3955 | 3965 | 3950 | 3258 |
| 261 | 20231016 | 144500 | 6830500525 | 3960 | 3950 | 3960 | 3935 | 8622 |
| 262 | 20231016 | 144400 | 6796522645 | 3950 | 3950 | 3955 | 3950 | 786 |
| 263 | 20231016 | 144300 | 6793416995 | 3950 | 3955 | 3955 | 3950 | 56 |
| 264 | 20231016 | 144200 | 6793195720 | 3955 | 3955 | 3955 | 3950 | 607 |
| 265 | 20231016 | 144100 | 6790797500 | 3950 | 3950 | 3950 | 3950 | 518 |
| 266 | 20231016 | 144000 | 6788751400 | 3950 | 3960 | 3960 | 3945 | 6014 |
| 267 | 20231016 | 143900 | 6764990000 | 3965 | 3965 | 3965 | 3965 | 48 |
| 268 | 20231016 | 143800 | 6764799680 | 3965 | 3965 | 3965 | 3960 | 571 |
| 269 | 20231016 | 143700 | 6762538035 | 3960 | 3965 | 3965 | 3960 | 1307 |
| 270 | 20231016 | 143600 | 6757357820 | 3965 | 3980 | 3980 | 3960 | 1274 |
| 271 | 20231016 | 143500 | 6752304885 | 3970 | 3970 | 3970 | 3970 | 1213 |
| 272 | 20231016 | 143400 | 6747489275 | 3970 | 3980 | 3980 | 3970 | 6623 |
| 273 | 20231016 | 143300 | 6721185800 | 3975 | 3980 | 3980 | 3975 | 315 |
| 274 | 20231016 | 143200 | 6719932165 | 3980 | 3980 | 3980 | 3980 | 1308 |
| 275 | 20231016 | 143100 | 6714726325 | 3980 | 3980 | 3980 | 3975 | 759 |
| 276 | 20231016 | 143000 | 6711705800 | 3980 | 3980 | 3980 | 3975 | 25 |
| 277 | 20231016 | 142900 | 6711606330 | 3980 | 3985 | 3985 | 3975 | 2838 |
| 278 | 20231016 | 142800 | 6700311185 | 3980 | 3985 | 3985 | 3980 | 139 |
| 279 | 20231016 | 142700 | 6699757915 | 3985 | 3985 | 3985 | 3985 | 152 |
| 280 | 20231016 | 142600 | 6699152195 | 3985 | 3985 | 3990 | 3985 | 507 |
| 281 | 20231016 | 142500 | 6697131270 | 3990 | 3985 | 3990 | 3985 | 1214 |
| 282 | 20231016 | 142400 | 6692293475 | 3985 | 3990 | 3990 | 3985 | 266 |
| 283 | 20231016 | 142300 | 6691232365 | 3990 | 3995 | 3995 | 3990 | 948 |
| 284 | 20231016 | 142200 | 6687448730 | 3995 | 3990 | 3995 | 3990 | 207 |
| 285 | 20231016 | 142100 | 6686622105 | 3990 | 3990 | 3990 | 3990 | 114 |
| 286 | 20231016 | 142000 | 6686167245 | 3990 | 3995 | 3995 | 3990 | 193 |
| 287 | 20231016 | 141900 | 6685396255 | 3995 | 3995 | 3995 | 3995 | 66 |
| 288 | 20231016 | 141800 | 6685132585 | 3990 | 3995 | 3995 | 3990 | 320 |
| 289 | 20231016 | 141700 | 6683854735 | 3990 | 3985 | 3990 | 3985 | 303 |
| 290 | 20231016 | 141600 | 6682646055 | 3985 | 3990 | 3990 | 3985 | 74 |
| 291 | 20231016 | 141500 | 6682351055 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20231016 | 141400 | 6682351055 | 3990 | 3980 | 3990 | 3980 | 937 |
| 293 | 20231016 | 141300 | 6678619370 | 3980 | 3985 | 3985 | 3980 | 250 |
| 294 | 20231016 | 141200 | 6677623365 | 3980 | 3980 | 3980 | 3980 | 513 |
| 295 | 20231016 | 141100 | 6675581625 | 3980 | 3980 | 3980 | 3980 | 20 |
| 296 | 20231016 | 141000 | 6675502025 | 3985 | 3985 | 3985 | 3980 | 171 |
| 297 | 20231016 | 140900 | 6674821000 | 3985 | 3980 | 3985 | 3975 | 181 |
| 298 | 20231016 | 140800 | 6674099800 | 3980 | 3985 | 3985 | 3980 | 53 |
| 299 | 20231016 | 140700 | 6673888635 | 3980 | 3980 | 3980 | 3980 | 10 |
| 300 | 20231016 | 140600 | 6673848835 | 3980 | 3980 | 3980 | 3980 | 277 |
| 301 | 20231016 | 140500 | 6672746375 | 3980 | 3975 | 3980 | 3975 | 55 |
| 302 | 20231016 | 140400 | 6672527525 | 3975 | 3975 | 3975 | 3975 | 2541 |
| 303 | 20231016 | 140300 | 6662427050 | 3980 | 3985 | 3990 | 3980 | 617 |
| 304 | 20231016 | 140200 | 6659971135 | 3990 | 3985 | 3990 | 3980 | 24 |
| 305 | 20231016 | 140100 | 6659875565 | 3975 | 3990 | 3990 | 3975 | 414 |
| 306 | 20231016 | 140000 | 6658226615 | 3990 | 3975 | 3990 | 3975 | 2645 |
| 307 | 20231016 | 135900 | 6647696305 | 3970 | 3975 | 3975 | 3970 | 517 |
| 308 | 20231016 | 135800 | 6645643685 | 3975 | 3970 | 3975 | 3970 | 550 |
| 309 | 20231016 | 135700 | 6643457690 | 3970 | 3970 | 3970 | 3970 | 8 |
| 310 | 20231016 | 135600 | 6643425930 | 3970 | 3965 | 3970 | 3965 | 393 |
| 311 | 20231016 | 135500 | 6641867385 | 3965 | 3960 | 3965 | 3960 | 427 |
| 312 | 20231016 | 135400 | 6640174400 | 3960 | 3965 | 3965 | 3960 | 100 |
| 313 | 20231016 | 135300 | 6639778000 | 3965 | 3960 | 3965 | 3960 | 258 |
| 314 | 20231016 | 135200 | 6638756190 | 3960 | 3955 | 3960 | 3955 | 330 |
| 315 | 20231016 | 135100 | 6637451035 | 3955 | 3955 | 3955 | 3950 | 1034 |
| 316 | 20231016 | 135000 | 6633362025 | 3960 | 3950 | 3960 | 3950 | 795 |
| 317 | 20231016 | 134900 | 6630217815 | 3950 | 3955 | 3955 | 3950 | 1436 |
| 318 | 20231016 | 134800 | 6624543400 | 3955 | 3955 | 3960 | 3950 | 789 |
| 319 | 20231016 | 134700 | 6621423310 | 3955 | 3960 | 3965 | 3955 | 1131 |
| 320 | 20231016 | 134600 | 6616948225 | 3955 | 3955 | 3965 | 3955 | 128 |
| 321 | 20231016 | 134500 | 6616441935 | 3955 | 3955 | 3965 | 3955 | 2420 |
| 322 | 20231016 | 134400 | 6606868045 | 3960 | 3980 | 3980 | 3955 | 7486 |
| 323 | 20231016 | 134300 | 6577200360 | 3980 | 3980 | 3985 | 3980 | 2812 |
| 324 | 20231016 | 134200 | 6566008580 | 3985 | 3985 | 3985 | 3980 | 223 |
| 325 | 20231016 | 134100 | 6565120020 | 3995 | 3985 | 3995 | 3980 | 2938 |
| 326 | 20231016 | 134000 | 6553422665 | 3985 | 3985 | 3985 | 3985 | 180 |
| 327 | 20231016 | 133900 | 6552705365 | 3985 | 3995 | 4005 | 3985 | 52 |
| 328 | 20231016 | 133800 | 6552497980 | 3980 | 4010 | 4010 | 3980 | 1219 |
| 329 | 20231016 | 133700 | 6547641880 | 4010 | 4020 | 4020 | 3980 | 10787 |
| 330 | 20231016 | 133600 | 6504564005 | 4020 | 4020 | 4020 | 4020 | 168 |
| 331 | 20231016 | 133500 | 6503888645 | 4020 | 4020 | 4020 | 4020 | 68 |
| 332 | 20231016 | 133400 | 6503615285 | 4020 | 4005 | 4020 | 4005 | 1735 |
| 333 | 20231016 | 133300 | 6496642910 | 4010 | 4010 | 4015 | 4010 | 1940 |
| 334 | 20231016 | 133200 | 6488862250 | 4010 | 4015 | 4015 | 4010 | 507 |
| 335 | 20231016 | 133100 | 6486826820 | 4015 | 4020 | 4020 | 4015 | 59 |
| 336 | 20231016 | 133000 | 6486589685 | 4020 | 4015 | 4020 | 4015 | 370 |
| 337 | 20231016 | 132900 | 6485102335 | 4015 | 4015 | 4015 | 4015 | 9 |
| 338 | 20231016 | 132800 | 6485066200 | 4015 | 4015 | 4015 | 4015 | 169 |
| 339 | 20231016 | 132700 | 6484387665 | 4015 | 4020 | 4020 | 4015 | 222 |
| 340 | 20231016 | 132600 | 6483496310 | 4020 | 4020 | 4020 | 4020 | 14 |
| 341 | 20231016 | 132500 | 6483440030 | 4015 | 4015 | 4015 | 4015 | 10 |
| 342 | 20231016 | 132400 | 6483399880 | 4015 | 4015 | 4020 | 4015 | 681 |
| 343 | 20231016 | 132300 | 6480664095 | 4015 | 4015 | 4015 | 4015 | 133 |
| 344 | 20231016 | 132200 | 6480130100 | 4015 | 4025 | 4025 | 4015 | 1199 |
| 345 | 20231016 | 132100 | 6475310035 | 4025 | 4025 | 4025 | 4015 | 1282 |
| 346 | 20231016 | 132000 | 6470150540 | 4025 | 4025 | 4025 | 4025 | 411 |
| 347 | 20231016 | 131900 | 6468496265 | 4025 | 4025 | 4025 | 4025 | 15 |
| 348 | 20231016 | 131800 | 6468435890 | 4025 | 4030 | 4035 | 4025 | 2246 |
| 349 | 20231016 | 131700 | 6459395400 | 4035 | 4030 | 4035 | 4025 | 331 |
| 350 | 20231016 | 131600 | 6458062510 | 4030 | 4025 | 4030 | 4025 | 1562 |
| 351 | 20231016 | 131500 | 6451774210 | 4025 | 4030 | 4030 | 4025 | 1260 |
| 352 | 20231016 | 131400 | 6446699360 | 4030 | 4030 | 4030 | 4030 | 1626 |
| 353 | 20231016 | 131300 | 6440146580 | 4030 | 4030 | 4035 | 4030 | 221 |
| 354 | 20231016 | 131200 | 6439255940 | 4030 | 4030 | 4030 | 4030 | 8 |
| 355 | 20231016 | 131100 | 6439223700 | 4030 | 4030 | 4030 | 4030 | 1113 |
| 356 | 20231016 | 131000 | 6434738310 | 4030 | 4035 | 4035 | 4030 | 22 |
| 357 | 20231016 | 130900 | 6434649635 | 4040 | 4030 | 4040 | 4030 | 320 |
| 358 | 20231016 | 130800 | 6433359880 | 4045 | 4030 | 4045 | 4030 | 260 |
| 359 | 20231016 | 130700 | 6432312010 | 4030 | 4030 | 4030 | 4030 | 65 |
| 360 | 20231016 | 130600 | 6432050060 | 4030 | 4035 | 4040 | 4030 | 2561 |
| 361 | 20231016 | 130500 | 6421721445 | 4035 | 4035 | 4035 | 4035 | 403 |
| 362 | 20231016 | 130400 | 6420095340 | 4035 | 4035 | 4040 | 4035 | 46 |
| 363 | 20231016 | 130300 | 6419909725 | 4035 | 4025 | 4035 | 4025 | 47 |
| 364 | 20231016 | 130200 | 6419720330 | 4025 | 4025 | 4025 | 4025 | 0 |
| 365 | 20231016 | 130100 | 6419720330 | 4025 | 4020 | 4030 | 4020 | 680 |
| 366 | 20231016 | 130000 | 6416983670 | 4020 | 4020 | 4020 | 4020 | 42 |
| 367 | 20231016 | 125900 | 6416814830 | 4020 | 4020 | 4020 | 4020 | 68 |
| 368 | 20231016 | 125800 | 6416541470 | 4020 | 4020 | 4020 | 4020 | 19 |
| 369 | 20231016 | 125700 | 6416465090 | 4010 | 4010 | 4010 | 4010 | 10 |
| 370 | 20231016 | 125600 | 6416424990 | 4010 | 4030 | 4030 | 4010 | 1337 |
| 371 | 20231016 | 125500 | 6411046765 | 4035 | 4040 | 4045 | 4035 | 8874 |
| 372 | 20231016 | 125400 | 6375200865 | 4045 | 4045 | 4045 | 4040 | 1365 |
| 373 | 20231016 | 125300 | 6369680880 | 4040 | 4045 | 4045 | 4035 | 417 |
| 374 | 20231016 | 125200 | 6367996210 | 4045 | 4040 | 4045 | 4030 | 3483 |
| 375 | 20231016 | 125100 | 6353911345 | 4040 | 4030 | 4045 | 4025 | 5890 |
| 376 | 20231016 | 125000 | 6330125675 | 4030 | 4015 | 4030 | 4015 | 1346 |
| 377 | 20231016 | 124900 | 6324708030 | 4020 | 4000 | 4020 | 4000 | 1818 |
| 378 | 20231016 | 124800 | 6317407430 | 4000 | 3995 | 4000 | 3995 | 457 |
| 379 | 20231016 | 124700 | 6315581440 | 4000 | 3990 | 4000 | 3990 | 637 |
| 380 | 20231016 | 124600 | 6313036770 | 3990 | 3990 | 3990 | 3990 | 937 |
| 381 | 20231016 | 124500 | 6309298140 | 3990 | 3995 | 3995 | 3990 | 95 |
| 382 | 20231016 | 124400 | 6308918910 | 3995 | 3985 | 3995 | 3985 | 884 |
| 383 | 20231016 | 124300 | 6305387470 | 3985 | 3990 | 3990 | 3985 | 674 |
| 384 | 20231016 | 124200 | 6302701395 | 3995 | 3990 | 3995 | 3990 | 361 |
| 385 | 20231016 | 124100 | 6301260800 | 3990 | 3990 | 3990 | 3985 | 2727 |
| 386 | 20231016 | 124000 | 6290380125 | 3995 | 3990 | 3995 | 3990 | 124 |
| 387 | 20231016 | 123900 | 6289885315 | 3985 | 4000 | 4000 | 3985 | 1542 |
| 388 | 20231016 | 123800 | 6283726930 | 4000 | 3995 | 4000 | 3995 | 357 |
| 389 | 20231016 | 123700 | 6282299230 | 4000 | 3995 | 4000 | 3985 | 3370 |
| 390 | 20231016 | 123600 | 6268856365 | 3995 | 4000 | 4000 | 3995 | 31 |
| 391 | 20231016 | 123500 | 6268732455 | 4000 | 4000 | 4000 | 3990 | 2625 |
| 392 | 20231016 | 123400 | 6258238315 | 4000 | 4000 | 4005 | 4000 | 3375 |
| 393 | 20231016 | 123300 | 6244737115 | 4010 | 4010 | 4010 | 4000 | 53 |
| 394 | 20231016 | 123200 | 6244524635 | 4010 | 4000 | 4010 | 4000 | 180 |
| 395 | 20231016 | 123100 | 6243803275 | 4005 | 4010 | 4010 | 4005 | 12 |
| 396 | 20231016 | 123000 | 6243755160 | 4015 | 3995 | 4015 | 3995 | 774 |
| 397 | 20231016 | 122900 | 6240657900 | 3995 | 3995 | 3995 | 3990 | 314 |
| 398 | 20231016 | 122800 | 6239403570 | 3995 | 3995 | 3995 | 3990 | 533 |
| 399 | 20231016 | 122700 | 6237274275 | 3995 | 3985 | 3995 | 3985 | 597 |
| 400 | 20231016 | 122600 | 6234893070 | 3985 | 3990 | 3990 | 3985 | 3615 |
| 401 | 20231016 | 122500 | 6220485025 | 3990 | 3990 | 3990 | 3990 | 903 |
| 402 | 20231016 | 122400 | 6216882055 | 3985 | 3995 | 3995 | 3985 | 46 |
| 403 | 20231016 | 122300 | 6216698605 | 3990 | 3990 | 3990 | 3985 | 256 |
| 404 | 20231016 | 122200 | 6215677480 | 3990 | 3990 | 4005 | 3985 | 268 |
| 405 | 20231016 | 122100 | 6214606200 | 3985 | 3985 | 3990 | 3980 | 1029 |
| 406 | 20231016 | 122000 | 6210505665 | 3985 | 3990 | 3990 | 3980 | 13523 |
| 407 | 20231016 | 121900 | 6156620010 | 3995 | 3995 | 3995 | 3995 | 505 |
| 408 | 20231016 | 121800 | 6154602535 | 3995 | 3990 | 3995 | 3990 | 3892 |
| 409 | 20231016 | 121700 | 6139072950 | 3990 | 4015 | 4015 | 3990 | 12430 |
| 410 | 20231016 | 121600 | 6089328605 | 4015 | 4025 | 4025 | 4015 | 2140 |
| 411 | 20231016 | 121500 | 6080729925 | 4025 | 4025 | 4030 | 4025 | 216 |
| 412 | 20231016 | 121400 | 6079859550 | 4025 | 4025 | 4025 | 4025 | 9 |
| 413 | 20231016 | 121300 | 6079823325 | 4020 | 4030 | 4030 | 4020 | 1371 |
| 414 | 20231016 | 121200 | 6074307755 | 4025 | 4035 | 4040 | 4025 | 125 |
| 415 | 20231016 | 121100 | 6073804590 | 4025 | 4015 | 4025 | 4015 | 1290 |
| 416 | 20231016 | 121000 | 6068620915 | 4015 | 4015 | 4020 | 4015 | 163 |
| 417 | 20231016 | 120900 | 6067966465 | 4015 | 4015 | 4015 | 4015 | 278 |
| 418 | 20231016 | 120800 | 6066850295 | 4015 | 4015 | 4015 | 4015 | 108 |
| 419 | 20231016 | 120700 | 6066416675 | 4015 | 4015 | 4020 | 4015 | 597 |
| 420 | 20231016 | 120600 | 6064018475 | 4015 | 4020 | 4020 | 4015 | 66 |
| 421 | 20231016 | 120500 | 6063753200 | 4020 | 4010 | 4020 | 4010 | 4665 |
| 422 | 20231016 | 120400 | 6045026305 | 4010 | 4010 | 4010 | 4005 | 1764 |
| 423 | 20231016 | 120300 | 6037952810 | 4010 | 4005 | 4010 | 4005 | 808 |
| 424 | 20231016 | 120200 | 6034715620 | 4010 | 4005 | 4010 | 4000 | 907 |
| 425 | 20231016 | 120100 | 6031084615 | 4000 | 4005 | 4005 | 4000 | 2431 |
| 426 | 20231016 | 120000 | 6021355575 | 4010 | 4005 | 4010 | 4000 | 234 |
| 427 | 20231016 | 115900 | 6020417340 | 4005 | 3995 | 4005 | 3995 | 651 |
| 428 | 20231016 | 115800 | 6017812565 | 3995 | 3995 | 4000 | 3995 | 176 |
| 429 | 20231016 | 115700 | 6017109165 | 4000 | 4000 | 4000 | 3995 | 1164 |
| 430 | 20231016 | 115600 | 6012455305 | 4000 | 4005 | 4005 | 3995 | 695 |
| 431 | 20231016 | 115500 | 6009678095 | 3995 | 4005 | 4005 | 3995 | 205 |
| 432 | 20231016 | 115400 | 6008858660 | 3995 | 4010 | 4010 | 3995 | 1852 |
| 433 | 20231016 | 115300 | 6001452090 | 4010 | 4000 | 4010 | 4000 | 936 |
| 434 | 20231016 | 115200 | 5997701670 | 4000 | 4010 | 4010 | 4000 | 932 |
| 435 | 20231016 | 115100 | 5993970985 | 4000 | 4005 | 4005 | 4000 | 418 |
| 436 | 20231016 | 115000 | 5992298680 | 4005 | 3995 | 4005 | 3995 | 1062 |
| 437 | 20231016 | 114900 | 5988049640 | 4005 | 4005 | 4015 | 4000 | 1181 |
| 438 | 20231016 | 114800 | 5983322470 | 4000 | 3995 | 4005 | 3990 | 1407 |
| 439 | 20231016 | 114700 | 5977700925 | 3985 | 3975 | 3985 | 3975 | 2538 |
| 440 | 20231016 | 114600 | 5967593550 | 3975 | 3990 | 3990 | 3975 | 9130 |
| 441 | 20231016 | 114500 | 5931230130 | 3995 | 4005 | 4005 | 3990 | 7272 |
| 442 | 20231016 | 114400 | 5902142175 | 4030 | 4015 | 4030 | 4005 | 5819 |
| 443 | 20231016 | 114300 | 5878824415 | 4015 | 4025 | 4025 | 4005 | 9927 |
| 444 | 20231016 | 114200 | 5839016320 | 4025 | 4025 | 4035 | 4020 | 5317 |
| 445 | 20231016 | 114100 | 5817617875 | 4025 | 4030 | 4035 | 4025 | 3109 |
| 446 | 20231016 | 114000 | 5805091745 | 4040 | 4065 | 4065 | 4010 | 24045 |
| 447 | 20231016 | 113900 | 5708027030 | 4065 | 4075 | 4075 | 4065 | 6393 |
| 448 | 20231016 | 113800 | 5682001030 | 4075 | 4085 | 4085 | 4075 | 10262 |
| 449 | 20231016 | 113700 | 5640122010 | 4085 | 4090 | 4090 | 4085 | 3192 |
| 450 | 20231016 | 113600 | 5627081450 | 4095 | 4090 | 4105 | 4090 | 1377 |
| 451 | 20231016 | 113500 | 5621441885 | 4085 | 4090 | 4095 | 4085 | 5703 |
| 452 | 20231016 | 113400 | 5598125600 | 4090 | 4120 | 4120 | 4090 | 12652 |
| 453 | 20231016 | 113300 | 5546161480 | 4120 | 4125 | 4125 | 4120 | 2169 |
| 454 | 20231016 | 113200 | 5537224170 | 4125 | 4125 | 4125 | 4120 | 854 |
| 455 | 20231016 | 113100 | 5533705175 | 4125 | 4135 | 4135 | 4120 | 4879 |
| 456 | 20231016 | 113000 | 5513577950 | 4125 | 4140 | 4140 | 4125 | 1612 |
| 457 | 20231016 | 112900 | 5506921210 | 4140 | 4130 | 4140 | 4130 | 708 |
| 458 | 20231016 | 112800 | 5503993210 | 4130 | 4140 | 4140 | 4130 | 1541 |
| 459 | 20231016 | 112700 | 5497627630 | 4150 | 4150 | 4150 | 4150 | 1 |
| 460 | 20231016 | 112600 | 5497623480 | 4150 | 4150 | 4150 | 4130 | 439 |
| 461 | 20231016 | 112500 | 5495804880 | 4150 | 4130 | 4150 | 4125 | 4890 |
| 462 | 20231016 | 112400 | 5475614790 | 4130 | 4140 | 4140 | 4130 | 5965 |
| 463 | 20231016 | 112300 | 5450966765 | 4160 | 4160 | 4160 | 4140 | 3366 |
| 464 | 20231016 | 112200 | 5437001950 | 4160 | 4160 | 4160 | 4155 | 367 |
| 465 | 20231016 | 112100 | 5435475875 | 4160 | 4165 | 4165 | 4160 | 251 |
| 466 | 20231016 | 112000 | 5434431660 | 4165 | 4155 | 4165 | 4155 | 871 |
| 467 | 20231016 | 111900 | 5430806110 | 4155 | 4155 | 4155 | 4135 | 2461 |
| 468 | 20231016 | 111800 | 5420603570 | 4140 | 4155 | 4160 | 4140 | 298 |
| 469 | 20231016 | 111700 | 5419368555 | 4150 | 4140 | 4165 | 4135 | 4853 |
| 470 | 20231016 | 111600 | 5399250380 | 4135 | 4140 | 4140 | 4130 | 3827 |
| 471 | 20231016 | 111500 | 5383422025 | 4140 | 4145 | 4150 | 4140 | 1559 |
| 472 | 20231016 | 111400 | 5376960020 | 4145 | 4175 | 4180 | 4140 | 14592 |
| 473 | 20231016 | 111300 | 5316332055 | 4180 | 4180 | 4185 | 4170 | 9696 |
| 474 | 20231016 | 111200 | 5275828605 | 4185 | 4190 | 4195 | 4175 | 5430 |
| 475 | 20231016 | 111100 | 5253100045 | 4190 | 4190 | 4195 | 4185 | 6329 |
| 476 | 20231016 | 111000 | 5226571410 | 4195 | 4185 | 4195 | 4180 | 4746 |
| 477 | 20231016 | 110900 | 5206702190 | 4190 | 4195 | 4210 | 4185 | 34195 |
| 478 | 20231016 | 110800 | 5063185905 | 4195 | 4170 | 4195 | 4160 | 8227 |
| 479 | 20231016 | 110700 | 5028834145 | 4165 | 4195 | 4200 | 4165 | 5887 |
| 480 | 20231016 | 110600 | 5004253880 | 4180 | 4165 | 4200 | 4165 | 21778 |
| 481 | 20231016 | 110500 | 4913115230 | 4170 | 4155 | 4170 | 4145 | 13935 |
| 482 | 20231016 | 110400 | 4855150125 | 4165 | 4145 | 4165 | 4145 | 4867 |
| 483 | 20231016 | 110300 | 4834916610 | 4155 | 4150 | 4160 | 4135 | 2496 |
| 484 | 20231016 | 110200 | 4824570235 | 4145 | 4155 | 4165 | 4145 | 3817 |
| 485 | 20231016 | 110100 | 4808702020 | 4150 | 4135 | 4155 | 4125 | 3087 |
| 486 | 20231016 | 110000 | 4795942685 | 4135 | 4130 | 4135 | 4130 | 307 |
| 487 | 20231016 | 105900 | 4794673715 | 4130 | 4130 | 4135 | 4125 | 2553 |
| 488 | 20231016 | 105800 | 4784129330 | 4130 | 4130 | 4130 | 4130 | 2478 |
| 489 | 20231016 | 105700 | 4773895190 | 4130 | 4130 | 4135 | 4130 | 3187 |
| 490 | 20231016 | 105600 | 4760731890 | 4130 | 4135 | 4135 | 4130 | 269 |
| 491 | 20231016 | 105500 | 4759620900 | 4130 | 4130 | 4130 | 4130 | 476 |
| 492 | 20231016 | 105400 | 4757655020 | 4130 | 4130 | 4130 | 4130 | 3430 |
| 493 | 20231016 | 105300 | 4743489120 | 4135 | 4140 | 4145 | 4135 | 2434 |
| 494 | 20231016 | 105200 | 4733416280 | 4140 | 4140 | 4145 | 4140 | 1818 |
| 495 | 20231016 | 105100 | 4725881180 | 4140 | 4140 | 4140 | 4140 | 969 |
| 496 | 20231016 | 105000 | 4721869520 | 4145 | 4145 | 4145 | 4145 | 2 |
| 497 | 20231016 | 104900 | 4721861230 | 4145 | 4150 | 4150 | 4145 | 2409 |
| 498 | 20231016 | 104800 | 4711875575 | 4150 | 4145 | 4150 | 4145 | 82 |
| 499 | 20231016 | 104700 | 4711535535 | 4145 | 4145 | 4145 | 4145 | 1160 |
| 500 | 20231016 | 104600 | 4706727335 | 4145 | 4160 | 4160 | 4145 | 998 |
| 501 | 20231016 | 104500 | 4702589125 | 4165 | 4155 | 4165 | 4145 | 1459 |
| 502 | 20231016 | 104400 | 4696522505 | 4155 | 4145 | 4155 | 4145 | 152 |
| 503 | 20231016 | 104300 | 4695892160 | 4145 | 4155 | 4155 | 4145 | 511 |
| 504 | 20231016 | 104200 | 4693769105 | 4155 | 4160 | 4160 | 4155 | 1396 |
| 505 | 20231016 | 104100 | 4687965505 | 4160 | 4140 | 4160 | 4140 | 2992 |
| 506 | 20231016 | 104000 | 4675548610 | 4140 | 4135 | 4140 | 4135 | 648 |
| 507 | 20231016 | 103900 | 4672865985 | 4140 | 4135 | 4140 | 4130 | 1212 |
| 508 | 20231016 | 103800 | 4667856905 | 4135 | 4135 | 4135 | 4135 | 480 |
| 509 | 20231016 | 103700 | 4665872105 | 4135 | 4135 | 4135 | 4135 | 139 |
| 510 | 20231016 | 103600 | 4665297340 | 4135 | 4140 | 4140 | 4135 | 535 |
| 511 | 20231016 | 103500 | 4663084345 | 4135 | 4140 | 4140 | 4135 | 1183 |
| 512 | 20231016 | 103400 | 4658191875 | 4140 | 4145 | 4145 | 4140 | 4529 |
| 513 | 20231016 | 103300 | 4639435035 | 4145 | 4150 | 4150 | 4140 | 2446 |
| 514 | 20231016 | 103200 | 4629293770 | 4155 | 4155 | 4155 | 4155 | 786 |
| 515 | 20231016 | 103100 | 4626027940 | 4160 | 4160 | 4160 | 4160 | 348 |
| 516 | 20231016 | 103000 | 4624580260 | 4165 | 4165 | 4165 | 4160 | 1454 |
| 517 | 20231016 | 102900 | 4618529965 | 4165 | 4170 | 4170 | 4160 | 1576 |
| 518 | 20231016 | 102800 | 4611965670 | 4170 | 4175 | 4175 | 4165 | 952 |
| 519 | 20231016 | 102700 | 4607995220 | 4175 | 4165 | 4175 | 4165 | 1234 |
| 520 | 20231016 | 102600 | 4602855350 | 4165 | 4160 | 4165 | 4160 | 590 |
| 521 | 20231016 | 102500 | 4600399450 | 4160 | 4150 | 4160 | 4150 | 251 |
| 522 | 20231016 | 102400 | 4599357420 | 4145 | 4145 | 4155 | 4140 | 1357 |
| 523 | 20231016 | 102300 | 4593732655 | 4145 | 4175 | 4175 | 4140 | 11058 |
| 524 | 20231016 | 102200 | 4547811785 | 4175 | 4185 | 4185 | 4175 | 3172 |
| 525 | 20231016 | 102100 | 4534555960 | 4185 | 4190 | 4195 | 4185 | 3699 |
| 526 | 20231016 | 102000 | 4519052105 | 4190 | 4185 | 4195 | 4180 | 2797 |
| 527 | 20231016 | 101900 | 4507341210 | 4185 | 4200 | 4210 | 4185 | 15925 |
| 528 | 20231016 | 101800 | 4440505795 | 4195 | 4215 | 4215 | 4195 | 9760 |
| 529 | 20231016 | 101700 | 4399470065 | 4215 | 4175 | 4215 | 4175 | 33627 |
| 530 | 20231016 | 101600 | 4258257335 | 4170 | 4160 | 4185 | 4150 | 5508 |
| 531 | 20231016 | 101500 | 4235271245 | 4160 | 4165 | 4165 | 4155 | 2894 |
| 532 | 20231016 | 101400 | 4223226335 | 4165 | 4165 | 4170 | 4165 | 2386 |
| 533 | 20231016 | 101300 | 4213288615 | 4165 | 4155 | 4165 | 4155 | 4114 |
| 534 | 20231016 | 101200 | 4196174645 | 4150 | 4150 | 4150 | 4145 | 2206 |
| 535 | 20231016 | 101100 | 4187023865 | 4145 | 4120 | 4145 | 4120 | 10457 |
| 536 | 20231016 | 101000 | 4143777950 | 4120 | 4115 | 4120 | 4115 | 491 |
| 537 | 20231016 | 100900 | 4141755235 | 4120 | 4115 | 4120 | 4115 | 188 |
| 538 | 20231016 | 100800 | 4140981450 | 4120 | 4115 | 4120 | 4115 | 232 |
| 539 | 20231016 | 100700 | 4140025620 | 4120 | 4130 | 4130 | 4120 | 1884 |
| 540 | 20231016 | 100600 | 4132261340 | 4130 | 4130 | 4130 | 4120 | 324 |
| 541 | 20231016 | 100500 | 4130923550 | 4140 | 4135 | 4140 | 4120 | 1753 |
| 542 | 20231016 | 100400 | 4123671700 | 4135 | 4135 | 4135 | 4135 | 504 |
| 543 | 20231016 | 100300 | 4121587660 | 4135 | 4105 | 4135 | 4105 | 666 |
| 544 | 20231016 | 100200 | 4118844780 | 4105 | 4105 | 4105 | 4105 | 1375 |
| 545 | 20231016 | 100100 | 4113200405 | 4105 | 4105 | 4135 | 4105 | 1681 |
| 546 | 20231016 | 100000 | 4106272800 | 4105 | 4105 | 4105 | 4105 | 268 |
| 547 | 20231016 | 095900 | 4105172660 | 4105 | 4100 | 4105 | 4100 | 300 |
| 548 | 20231016 | 095800 | 4103942305 | 4100 | 4095 | 4100 | 4085 | 5950 |
| 549 | 20231016 | 095700 | 4079607820 | 4095 | 4095 | 4100 | 4085 | 4348 |
| 550 | 20231016 | 095600 | 4061819370 | 4100 | 4115 | 4120 | 4100 | 11016 |
| 551 | 20231016 | 095500 | 4016595820 | 4120 | 4135 | 4135 | 4120 | 939 |
| 552 | 20231016 | 095400 | 4012727095 | 4140 | 4115 | 4140 | 4115 | 5703 |
| 553 | 20231016 | 095300 | 3989145560 | 4115 | 4125 | 4125 | 4110 | 6519 |
| 554 | 20231016 | 095200 | 3962301755 | 4125 | 4125 | 4130 | 4120 | 1809 |
| 555 | 20231016 | 095100 | 3954843130 | 4130 | 4145 | 4145 | 4125 | 12665 |
| 556 | 20231016 | 095000 | 3902511850 | 4145 | 4155 | 4155 | 4145 | 816 |
| 557 | 20231016 | 094900 | 3899127810 | 4160 | 4145 | 4165 | 4145 | 3069 |
| 558 | 20231016 | 094800 | 3886394565 | 4140 | 4140 | 4145 | 4135 | 1977 |
| 559 | 20231016 | 094700 | 3878209770 | 4135 | 4145 | 4145 | 4135 | 1810 |
| 560 | 20231016 | 094600 | 3870715615 | 4145 | 4150 | 4150 | 4145 | 998 |
| 561 | 20231016 | 094500 | 3866574860 | 4145 | 4140 | 4170 | 4140 | 923 |
| 562 | 20231016 | 094400 | 3862740750 | 4140 | 4135 | 4140 | 4130 | 8161 |
| 563 | 20231016 | 094300 | 3828985235 | 4135 | 4140 | 4140 | 4130 | 6979 |
| 564 | 20231016 | 094200 | 3800145560 | 4135 | 4155 | 4155 | 4130 | 5967 |
| 565 | 20231016 | 094100 | 3775445795 | 4160 | 4175 | 4175 | 4160 | 4351 |
| 566 | 20231016 | 094000 | 3757299670 | 4170 | 4180 | 4180 | 4170 | 4355 |
| 567 | 20231016 | 093900 | 3739107045 | 4180 | 4200 | 4200 | 4175 | 5070 |
| 568 | 20231016 | 093800 | 3717884365 | 4200 | 4165 | 4200 | 4165 | 18212 |
| 569 | 20231016 | 093700 | 3641658700 | 4165 | 4135 | 4170 | 4135 | 8392 |
| 570 | 20231016 | 093600 | 3606804005 | 4140 | 4130 | 4140 | 4125 | 3238 |
| 571 | 20231016 | 093500 | 3593435260 | 4140 | 4130 | 4140 | 4125 | 1107 |
| 572 | 20231016 | 093400 | 3588861130 | 4125 | 4135 | 4135 | 4120 | 3877 |
| 573 | 20231016 | 093300 | 3572851645 | 4150 | 4135 | 4150 | 4135 | 1751 |
| 574 | 20231016 | 093200 | 3565609925 | 4135 | 4155 | 4160 | 4135 | 10229 |
| 575 | 20231016 | 093100 | 3523181230 | 4170 | 4185 | 4185 | 4155 | 10466 |
| 576 | 20231016 | 093000 | 3479534050 | 4185 | 4185 | 4195 | 4180 | 5262 |
| 577 | 20231016 | 092900 | 3457489840 | 4190 | 4170 | 4190 | 4165 | 10192 |
| 578 | 20231016 | 092800 | 3414863245 | 4170 | 4180 | 4180 | 4170 | 7701 |
| 579 | 20231016 | 092700 | 3382725820 | 4180 | 4185 | 4185 | 4175 | 3943 |
| 580 | 20231016 | 092600 | 3366240640 | 4185 | 4195 | 4200 | 4175 | 8107 |
| 581 | 20231016 | 092500 | 3332300090 | 4195 | 4190 | 4195 | 4175 | 19355 |
| 582 | 20231016 | 092400 | 3251189150 | 4190 | 4175 | 4190 | 4150 | 16697 |
| 583 | 20231016 | 092300 | 3181553990 | 4170 | 4135 | 4210 | 4135 | 73837 |
| 584 | 20231016 | 092200 | 2873030655 | 4140 | 4115 | 4140 | 4110 | 7033 |
| 585 | 20231016 | 092100 | 2844019650 | 4115 | 4115 | 4115 | 4100 | 4955 |
| 586 | 20231016 | 092000 | 2823653830 | 4115 | 4145 | 4150 | 4115 | 18956 |
| 587 | 20231016 | 091900 | 2745385305 | 4140 | 4125 | 4160 | 4125 | 25462 |
| 588 | 20231016 | 091800 | 2639811585 | 4130 | 4100 | 4130 | 4100 | 33929 |
| 589 | 20231016 | 091700 | 2500364420 | 4100 | 4080 | 4105 | 4075 | 24709 |
| 590 | 20231016 | 091600 | 2399294660 | 4075 | 4075 | 4080 | 4070 | 1994 |
| 591 | 20231016 | 091500 | 2391163015 | 4070 | 4070 | 4080 | 4070 | 830 |
| 592 | 20231016 | 091400 | 2387783945 | 4070 | 4075 | 4085 | 4070 | 2279 |
| 593 | 20231016 | 091300 | 2378489100 | 4080 | 4085 | 4090 | 4075 | 4357 |
| 594 | 20231016 | 091200 | 2360723730 | 4080 | 4075 | 4095 | 4070 | 8472 |
| 595 | 20231016 | 091100 | 2326160510 | 4075 | 4085 | 4085 | 4075 | 3089 |
| 596 | 20231016 | 091000 | 2313559925 | 4085 | 4085 | 4090 | 4080 | 6278 |
| 597 | 20231016 | 090900 | 2287937305 | 4080 | 4095 | 4100 | 4080 | 10227 |
| 598 | 20231016 | 090800 | 2246101705 | 4095 | 4085 | 4105 | 4085 | 6885 |
| 599 | 20231016 | 090700 | 2217891635 | 4090 | 4100 | 4100 | 4080 | 16457 |
| 600 | 20231016 | 090600 | 2150555510 | 4100 | 4115 | 4125 | 4100 | 16000 |
| 601 | 20231016 | 090500 | 2084779150 | 4130 | 4135 | 4140 | 4115 | 17013 |
| 602 | 20231016 | 090400 | 2014548680 | 4140 | 4130 | 4145 | 4110 | 18705 |
| 603 | 20231016 | 090300 | 1937305660 | 4130 | 4080 | 4140 | 4060 | 35248 |
| 604 | 20231016 | 090200 | 1793553390 | 4085 | 4120 | 4135 | 4085 | 42092 |
| 605 | 20231016 | 090100 | 1620726585 | 4110 | 4180 | 4185 | 4060 | 105600 |
| 606 | 20231016 | 090000 | 1184330440 | 4185 | 4100 | 4315 | 4090 | 281083 |