31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 85069 |
| 3 | 20240408 | 190200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240408 | 190100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240408 | 190000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240408 | 185900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240408 | 185800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240408 | 185700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240408 | 185600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240408 | 185500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240408 | 185400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240408 | 185300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240408 | 185200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240408 | 185100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240408 | 185000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240408 | 184900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240408 | 184800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240408 | 184700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240408 | 184600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240408 | 184500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240408 | 184400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240408 | 184300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240408 | 184200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240408 | 184100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240408 | 184000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240408 | 183900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240408 | 183800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240408 | 183700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240408 | 183600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240408 | 183500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240408 | 183400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240408 | 183300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 85069 |
| 33 | 20240408 | 183200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240408 | 183100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240408 | 183000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240408 | 182900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240408 | 182800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240408 | 182700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240408 | 182600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240408 | 182500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240408 | 182400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240408 | 182300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240408 | 182200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240408 | 182100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240408 | 182000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240408 | 181900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240408 | 181800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240408 | 181700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240408 | 181600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240408 | 181500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240408 | 181400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240408 | 181300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240408 | 181200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240408 | 181100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240408 | 181000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240408 | 180900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240408 | 180800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240408 | 180700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240408 | 180600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240408 | 180500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240408 | 180400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240408 | 180300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 85069 |
| 63 | 20240408 | 180200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240408 | 180100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240408 | 180000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240408 | 175900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240408 | 175800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240408 | 175700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240408 | 175600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240408 | 175500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240408 | 175400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240408 | 175300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240408 | 175200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240408 | 175100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240408 | 175000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240408 | 174900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240408 | 174800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240408 | 174700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240408 | 174600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240408 | 174500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240408 | 174400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240408 | 174300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240408 | 174200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240408 | 174100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240408 | 174000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240408 | 173900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240408 | 173800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240408 | 173700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240408 | 173600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240408 | 173500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240408 | 173400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240408 | 173300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 85069 |
| 93 | 20240408 | 173200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240408 | 173100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240408 | 173000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240408 | 172900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240408 | 172800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240408 | 172700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240408 | 172600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240408 | 172500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240408 | 172400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240408 | 172300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240408 | 172200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240408 | 172100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240408 | 172000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240408 | 171900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240408 | 171800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240408 | 171700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240408 | 171600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240408 | 171500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240408 | 171400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240408 | 171300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240408 | 171200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240408 | 171100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240408 | 171000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240408 | 170900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240408 | 170800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240408 | 170700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240408 | 170600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240408 | 170500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240408 | 170400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240408 | 170300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 85069 |
| 123 | 20240408 | 170200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240408 | 170100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240408 | 170000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240408 | 165900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240408 | 165800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240408 | 165700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240408 | 165600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240408 | 165500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240408 | 165400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240408 | 165300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240408 | 165200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240408 | 165100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240408 | 165000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240408 | 164900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240408 | 164800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240408 | 164700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240408 | 164600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240408 | 164500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240408 | 164400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240408 | 164300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240408 | 164200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240408 | 164100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240408 | 164000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240408 | 163900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240408 | 163800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240408 | 163700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240408 | 163600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240408 | 163500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240408 | 163400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240408 | 163300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 85069 |
| 153 | 20240408 | 163200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240408 | 163100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240408 | 163000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240408 | 162900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240408 | 162800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240408 | 162700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240408 | 162600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240408 | 162500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240408 | 162400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240408 | 162300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240408 | 162200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240408 | 162100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240408 | 162000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240408 | 161900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240408 | 161800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240408 | 161700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240408 | 161600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240408 | 161500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240408 | 161400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240408 | 161300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240408 | 161200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240408 | 161100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240408 | 161000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240408 | 160900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240408 | 160800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240408 | 160700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240408 | 160600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240408 | 160500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240408 | 160400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240408 | 160300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 85069 |
| 183 | 20240408 | 160200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240408 | 160100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240408 | 160000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240408 | 155900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240408 | 155800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240408 | 155700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240408 | 155600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240408 | 155500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240408 | 155400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240408 | 155300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240408 | 155200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240408 | 155100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240408 | 155000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240408 | 154900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240408 | 154800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240408 | 154700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240408 | 154600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240408 | 154500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240408 | 154400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240408 | 154300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240408 | 154200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240408 | 154100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240408 | 154000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240408 | 153900 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240408 | 153800 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240408 | 153700 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20240408 | 153600 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20240408 | 153500 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240408 | 153400 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20240408 | 153300 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 85069 |
| 213 | 20240408 | 153200 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20240408 | 153100 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20240408 | 153000 | 24241327110 | 5580 | 5580 | 5580 | 5580 | 85069 |
| 216 | 20240408 | 152900 | 23766642090 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240408 | 152800 | 23766642090 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240408 | 152700 | 23766642090 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240408 | 152600 | 23766642090 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240408 | 152500 | 23766642090 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240408 | 152400 | 23766642090 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20240408 | 152300 | 23766642090 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20240408 | 152200 | 23766642090 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20240408 | 152100 | 23766642090 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20240408 | 152000 | 23766642090 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20240408 | 151900 | 23766642090 | 5590 | 5580 | 5590 | 5570 | 29398 |
| 227 | 20240408 | 151800 | 23602456800 | 5590 | 5520 | 5590 | 5510 | 51754 |
| 228 | 20240408 | 151700 | 23314159130 | 5530 | 5520 | 5530 | 5510 | 5103 |
| 229 | 20240408 | 151600 | 23285991900 | 5520 | 5530 | 5530 | 5510 | 5476 |
| 230 | 20240408 | 151500 | 23255757230 | 5510 | 5530 | 5550 | 5510 | 10798 |
| 231 | 20240408 | 151400 | 23196048920 | 5530 | 5520 | 5540 | 5520 | 2787 |
| 232 | 20240408 | 151300 | 23180651140 | 5520 | 5540 | 5540 | 5520 | 4764 |
| 233 | 20240408 | 151200 | 23154296490 | 5540 | 5510 | 5550 | 5500 | 14193 |
| 234 | 20240408 | 151100 | 23076135640 | 5510 | 5520 | 5520 | 5500 | 16520 |
| 235 | 20240408 | 151000 | 22985247280 | 5510 | 5530 | 5530 | 5500 | 17971 |
| 236 | 20240408 | 150900 | 22886173800 | 5530 | 5530 | 5540 | 5530 | 8073 |
| 237 | 20240408 | 150800 | 22841494710 | 5540 | 5570 | 5570 | 5540 | 3219 |
| 238 | 20240408 | 150700 | 22823649270 | 5570 | 5530 | 5590 | 5530 | 21737 |
| 239 | 20240408 | 150600 | 22702826880 | 5530 | 5520 | 5530 | 5510 | 3647 |
| 240 | 20240408 | 150500 | 22682702880 | 5520 | 5530 | 5530 | 5510 | 9947 |
| 241 | 20240408 | 150400 | 22627790950 | 5530 | 5530 | 5540 | 5520 | 3572 |
| 242 | 20240408 | 150300 | 22608036800 | 5530 | 5520 | 5540 | 5520 | 402 |
| 243 | 20240408 | 150200 | 22605815490 | 5520 | 5500 | 5550 | 5500 | 8133 |
| 244 | 20240408 | 150100 | 22560929810 | 5510 | 5530 | 5530 | 5500 | 34318 |
| 245 | 20240408 | 150000 | 22371682230 | 5520 | 5540 | 5540 | 5520 | 4655 |
| 246 | 20240408 | 145900 | 22345953610 | 5540 | 5530 | 5540 | 5530 | 1856 |
| 247 | 20240408 | 145800 | 22335685270 | 5530 | 5520 | 5540 | 5520 | 3100 |
| 248 | 20240408 | 145700 | 22318550230 | 5530 | 5540 | 5540 | 5530 | 4405 |
| 249 | 20240408 | 145600 | 22294185260 | 5540 | 5540 | 5550 | 5530 | 8087 |
| 250 | 20240408 | 145500 | 22249441000 | 5540 | 5550 | 5560 | 5540 | 8098 |
| 251 | 20240408 | 145400 | 22204555640 | 5550 | 5550 | 5550 | 5550 | 1346 |
| 252 | 20240408 | 145300 | 22197085340 | 5550 | 5550 | 5560 | 5550 | 957 |
| 253 | 20240408 | 145200 | 22191769110 | 5550 | 5550 | 5550 | 5540 | 3723 |
| 254 | 20240408 | 145100 | 22171115930 | 5550 | 5550 | 5570 | 5550 | 5790 |
| 255 | 20240408 | 145000 | 22138942720 | 5550 | 5560 | 5560 | 5550 | 3733 |
| 256 | 20240408 | 144900 | 22118224550 | 5550 | 5560 | 5560 | 5550 | 674 |
| 257 | 20240408 | 144800 | 22114478630 | 5560 | 5570 | 5570 | 5550 | 1395 |
| 258 | 20240408 | 144700 | 22106730150 | 5550 | 5570 | 5570 | 5550 | 3375 |
| 259 | 20240408 | 144600 | 22087964490 | 5570 | 5560 | 5570 | 5560 | 1898 |
| 260 | 20240408 | 144500 | 22077409390 | 5570 | 5560 | 5580 | 5560 | 4277 |
| 261 | 20240408 | 144400 | 22053587780 | 5560 | 5560 | 5560 | 5560 | 245 |
| 262 | 20240408 | 144300 | 22052225580 | 5560 | 5570 | 5570 | 5560 | 443 |
| 263 | 20240408 | 144200 | 22049762020 | 5570 | 5570 | 5570 | 5540 | 7180 |
| 264 | 20240408 | 144100 | 22009943530 | 5570 | 5580 | 5580 | 5550 | 12708 |
| 265 | 20240408 | 144000 | 21939211210 | 5580 | 5580 | 5580 | 5580 | 5877 |
| 266 | 20240408 | 143900 | 21906417550 | 5580 | 5580 | 5580 | 5580 | 125 |
| 267 | 20240408 | 143800 | 21905720050 | 5580 | 5590 | 5590 | 5580 | 1406 |
| 268 | 20240408 | 143700 | 21897871170 | 5590 | 5590 | 5590 | 5580 | 3040 |
| 269 | 20240408 | 143600 | 21880882700 | 5590 | 5600 | 5600 | 5590 | 1253 |
| 270 | 20240408 | 143500 | 21873871930 | 5600 | 5610 | 5610 | 5590 | 3718 |
| 271 | 20240408 | 143400 | 21853058790 | 5610 | 5630 | 5630 | 5600 | 4591 |
| 272 | 20240408 | 143300 | 21827290850 | 5630 | 5630 | 5630 | 5620 | 5052 |
| 273 | 20240408 | 143200 | 21798849140 | 5630 | 5610 | 5640 | 5600 | 8786 |
| 274 | 20240408 | 143100 | 21749421150 | 5620 | 5580 | 5630 | 5570 | 36832 |
| 275 | 20240408 | 143000 | 21542648430 | 5580 | 5580 | 5590 | 5580 | 3652 |
| 276 | 20240408 | 142900 | 21522269710 | 5580 | 5590 | 5600 | 5580 | 7714 |
| 277 | 20240408 | 142800 | 21479148730 | 5590 | 5590 | 5600 | 5590 | 2630 |
| 278 | 20240408 | 142700 | 21464442030 | 5590 | 5600 | 5600 | 5580 | 3009 |
| 279 | 20240408 | 142600 | 21447622970 | 5590 | 5600 | 5610 | 5590 | 3206 |
| 280 | 20240408 | 142500 | 21429671910 | 5600 | 5590 | 5610 | 5590 | 18960 |
| 281 | 20240408 | 142400 | 21323486020 | 5590 | 5600 | 5600 | 5590 | 7194 |
| 282 | 20240408 | 142300 | 21283239090 | 5600 | 5590 | 5610 | 5580 | 3182 |
| 283 | 20240408 | 142200 | 21265431310 | 5590 | 5600 | 5600 | 5580 | 1503 |
| 284 | 20240408 | 142100 | 21257023140 | 5600 | 5590 | 5600 | 5580 | 2359 |
| 285 | 20240408 | 142000 | 21243830720 | 5600 | 5580 | 5620 | 5580 | 9640 |
| 286 | 20240408 | 141900 | 21189829140 | 5580 | 5580 | 5580 | 5570 | 1937 |
| 287 | 20240408 | 141800 | 21179021560 | 5570 | 5580 | 5580 | 5570 | 1394 |
| 288 | 20240408 | 141700 | 21171252630 | 5580 | 5580 | 5580 | 5570 | 1895 |
| 289 | 20240408 | 141600 | 21160679530 | 5580 | 5560 | 5580 | 5560 | 1863 |
| 290 | 20240408 | 141500 | 21150294190 | 5560 | 5570 | 5580 | 5560 | 220 |
| 291 | 20240408 | 141400 | 21149068790 | 5570 | 5580 | 5580 | 5560 | 2367 |
| 292 | 20240408 | 141300 | 21135904190 | 5570 | 5560 | 5570 | 5560 | 2225 |
| 293 | 20240408 | 141200 | 21123522410 | 5560 | 5570 | 5570 | 5560 | 44 |
| 294 | 20240408 | 141100 | 21123277450 | 5570 | 5530 | 5620 | 5520 | 23887 |
| 295 | 20240408 | 141000 | 20989640410 | 5520 | 5530 | 5530 | 5520 | 2701 |
| 296 | 20240408 | 140900 | 20974704360 | 5530 | 5540 | 5540 | 5530 | 1409 |
| 297 | 20240408 | 140800 | 20966910400 | 5540 | 5550 | 5550 | 5540 | 112 |
| 298 | 20240408 | 140700 | 20966289900 | 5540 | 5540 | 5550 | 5540 | 2696 |
| 299 | 20240408 | 140600 | 20951349060 | 5540 | 5540 | 5550 | 5530 | 1075 |
| 300 | 20240408 | 140500 | 20945393140 | 5540 | 5550 | 5550 | 5540 | 2940 |
| 301 | 20240408 | 140400 | 20929089490 | 5550 | 5560 | 5560 | 5550 | 643 |
| 302 | 20240408 | 140300 | 20925520830 | 5560 | 5560 | 5560 | 5550 | 3436 |
| 303 | 20240408 | 140200 | 20906450640 | 5560 | 5570 | 5570 | 5550 | 796 |
| 304 | 20240408 | 140100 | 20902024590 | 5570 | 5570 | 5570 | 5570 | 1062 |
| 305 | 20240408 | 140000 | 20896109250 | 5570 | 5580 | 5590 | 5540 | 1977 |
| 306 | 20240408 | 135900 | 20885084290 | 5530 | 5540 | 5580 | 5530 | 5653 |
| 307 | 20240408 | 135800 | 20853683390 | 5550 | 5540 | 5550 | 5540 | 1657 |
| 308 | 20240408 | 135700 | 20844499600 | 5540 | 5550 | 5550 | 5540 | 1370 |
| 309 | 20240408 | 135600 | 20836903310 | 5560 | 5560 | 5560 | 5550 | 570 |
| 310 | 20240408 | 135500 | 20833736130 | 5560 | 5560 | 5560 | 5550 | 407 |
| 311 | 20240408 | 135400 | 20831473280 | 5550 | 5530 | 5550 | 5510 | 16186 |
| 312 | 20240408 | 135300 | 20742098410 | 5530 | 5570 | 5570 | 5530 | 7834 |
| 313 | 20240408 | 135200 | 20698662220 | 5570 | 5580 | 5590 | 5560 | 2832 |
| 314 | 20240408 | 135100 | 20682872790 | 5590 | 5580 | 5590 | 5580 | 2631 |
| 315 | 20240408 | 135000 | 20668180080 | 5580 | 5600 | 5600 | 5570 | 6554 |
| 316 | 20240408 | 134900 | 20631553000 | 5600 | 5610 | 5610 | 5590 | 7519 |
| 317 | 20240408 | 134800 | 20589477770 | 5610 | 5540 | 5620 | 5540 | 27966 |
| 318 | 20240408 | 134700 | 20432966200 | 5550 | 5530 | 5550 | 5530 | 6439 |
| 319 | 20240408 | 134600 | 20397282660 | 5530 | 5530 | 5530 | 5530 | 7387 |
| 320 | 20240408 | 134500 | 20356432550 | 5520 | 5530 | 5530 | 5520 | 727 |
| 321 | 20240408 | 134400 | 20352418810 | 5520 | 5520 | 5530 | 5520 | 725 |
| 322 | 20240408 | 134300 | 20348414470 | 5520 | 5520 | 5530 | 5510 | 981 |
| 323 | 20240408 | 134200 | 20342998260 | 5520 | 5520 | 5520 | 5520 | 1109 |
| 324 | 20240408 | 134100 | 20336876580 | 5520 | 5510 | 5520 | 5510 | 2109 |
| 325 | 20240408 | 134000 | 20325255710 | 5510 | 5520 | 5540 | 5510 | 5155 |
| 326 | 20240408 | 133900 | 20296817580 | 5520 | 5520 | 5530 | 5520 | 686 |
| 327 | 20240408 | 133800 | 20293030750 | 5510 | 5510 | 5520 | 5510 | 1255 |
| 328 | 20240408 | 133700 | 20286110990 | 5510 | 5520 | 5540 | 5510 | 14342 |
| 329 | 20240408 | 133600 | 20207018700 | 5530 | 5540 | 5550 | 5530 | 3331 |
| 330 | 20240408 | 133500 | 20188584960 | 5530 | 5520 | 5530 | 5520 | 3590 |
| 331 | 20240408 | 133400 | 20168733160 | 5510 | 5510 | 5520 | 5510 | 3049 |
| 332 | 20240408 | 133300 | 20151908200 | 5520 | 5510 | 5520 | 5510 | 2676 |
| 333 | 20240408 | 133200 | 20137159630 | 5520 | 5520 | 5520 | 5510 | 4205 |
| 334 | 20240408 | 133100 | 20113962550 | 5520 | 5520 | 5520 | 5510 | 3225 |
| 335 | 20240408 | 133000 | 20096163570 | 5520 | 5520 | 5520 | 5510 | 5264 |
| 336 | 20240408 | 132900 | 20067117210 | 5530 | 5530 | 5540 | 5520 | 11615 |
| 337 | 20240408 | 132800 | 20002928340 | 5530 | 5550 | 5550 | 5530 | 15662 |
| 338 | 20240408 | 132700 | 19916178360 | 5550 | 5550 | 5570 | 5550 | 1823 |
| 339 | 20240408 | 132600 | 19906040180 | 5550 | 5570 | 5570 | 5550 | 3410 |
| 340 | 20240408 | 132500 | 19887083940 | 5570 | 5550 | 5570 | 5550 | 3118 |
| 341 | 20240408 | 132400 | 19869763150 | 5550 | 5560 | 5590 | 5550 | 12080 |
| 342 | 20240408 | 132300 | 19802484090 | 5560 | 5560 | 5570 | 5560 | 1871 |
| 343 | 20240408 | 132200 | 19792080830 | 5570 | 5550 | 5570 | 5550 | 2099 |
| 344 | 20240408 | 132100 | 19780394820 | 5560 | 5550 | 5560 | 5550 | 2093 |
| 345 | 20240408 | 132000 | 19768776550 | 5550 | 5560 | 5570 | 5550 | 2747 |
| 346 | 20240408 | 131900 | 19753508700 | 5560 | 5560 | 5570 | 5550 | 6016 |
| 347 | 20240408 | 131800 | 19720085830 | 5560 | 5570 | 5570 | 5560 | 2922 |
| 348 | 20240408 | 131700 | 19703836410 | 5570 | 5550 | 5580 | 5550 | 5377 |
| 349 | 20240408 | 131600 | 19673933370 | 5550 | 5560 | 5580 | 5550 | 11406 |
| 350 | 20240408 | 131500 | 19610529930 | 5560 | 5570 | 5580 | 5560 | 4356 |
| 351 | 20240408 | 131400 | 19586297200 | 5570 | 5570 | 5580 | 5570 | 133 |
| 352 | 20240408 | 131300 | 19585555300 | 5580 | 5560 | 5580 | 5560 | 363 |
| 353 | 20240408 | 131200 | 19583531610 | 5560 | 5570 | 5580 | 5560 | 4608 |
| 354 | 20240408 | 131100 | 19557844460 | 5580 | 5580 | 5580 | 5560 | 14363 |
| 355 | 20240408 | 131000 | 19477898240 | 5580 | 5580 | 5580 | 5570 | 2135 |
| 356 | 20240408 | 130900 | 19465985390 | 5580 | 5580 | 5580 | 5580 | 2973 |
| 357 | 20240408 | 130800 | 19449396050 | 5580 | 5580 | 5580 | 5570 | 1514 |
| 358 | 20240408 | 130700 | 19440948850 | 5580 | 5570 | 5580 | 5570 | 2173 |
| 359 | 20240408 | 130600 | 19428839530 | 5570 | 5570 | 5590 | 5570 | 3808 |
| 360 | 20240408 | 130500 | 19407616670 | 5570 | 5590 | 5590 | 5570 | 7216 |
| 361 | 20240408 | 130400 | 19367349300 | 5580 | 5590 | 5590 | 5580 | 1979 |
| 362 | 20240408 | 130300 | 19356295690 | 5590 | 5590 | 5590 | 5590 | 3677 |
| 363 | 20240408 | 130200 | 19335741260 | 5590 | 5590 | 5590 | 5580 | 2752 |
| 364 | 20240408 | 130100 | 19320368800 | 5590 | 5600 | 5600 | 5590 | 5474 |
| 365 | 20240408 | 130000 | 19289731140 | 5600 | 5610 | 5620 | 5600 | 2960 |
| 366 | 20240408 | 125900 | 19273138640 | 5610 | 5610 | 5620 | 5610 | 3680 |
| 367 | 20240408 | 125800 | 19252469090 | 5610 | 5610 | 5610 | 5600 | 1922 |
| 368 | 20240408 | 125700 | 19241703220 | 5600 | 5610 | 5620 | 5600 | 6111 |
| 369 | 20240408 | 125600 | 19207403090 | 5610 | 5610 | 5620 | 5610 | 2286 |
| 370 | 20240408 | 125500 | 19194578430 | 5610 | 5610 | 5620 | 5610 | 3993 |
| 371 | 20240408 | 125400 | 19172167620 | 5620 | 5620 | 5620 | 5610 | 987 |
| 372 | 20240408 | 125300 | 19166621090 | 5620 | 5630 | 5630 | 5610 | 7896 |
| 373 | 20240408 | 125200 | 19122263870 | 5630 | 5610 | 5630 | 5610 | 1640 |
| 374 | 20240408 | 125100 | 19113047950 | 5620 | 5620 | 5620 | 5610 | 2232 |
| 375 | 20240408 | 125000 | 19100511340 | 5610 | 5610 | 5610 | 5600 | 560 |
| 376 | 20240408 | 124900 | 19097370270 | 5610 | 5610 | 5610 | 5610 | 1422 |
| 377 | 20240408 | 124800 | 19089392850 | 5610 | 5630 | 5630 | 5610 | 2218 |
| 378 | 20240408 | 124700 | 19076927270 | 5630 | 5620 | 5630 | 5610 | 1588 |
| 379 | 20240408 | 124600 | 19067993940 | 5620 | 5620 | 5620 | 5610 | 2649 |
| 380 | 20240408 | 124500 | 19053110230 | 5600 | 5630 | 5630 | 5600 | 4748 |
| 381 | 20240408 | 124400 | 19026419280 | 5630 | 5620 | 5630 | 5610 | 2674 |
| 382 | 20240408 | 124300 | 19011392770 | 5620 | 5580 | 5630 | 5580 | 14119 |
| 383 | 20240408 | 124200 | 18932157560 | 5600 | 5570 | 5600 | 5560 | 10895 |
| 384 | 20240408 | 124100 | 18871431290 | 5560 | 5580 | 5580 | 5560 | 3189 |
| 385 | 20240408 | 124000 | 18853668290 | 5580 | 5570 | 5580 | 5570 | 2628 |
| 386 | 20240408 | 123900 | 18839024050 | 5580 | 5580 | 5580 | 5580 | 145 |
| 387 | 20240408 | 123800 | 18838214950 | 5580 | 5580 | 5580 | 5570 | 2491 |
| 388 | 20240408 | 123700 | 18824319020 | 5590 | 5570 | 5590 | 5570 | 1063 |
| 389 | 20240408 | 123600 | 18818389000 | 5580 | 5570 | 5580 | 5570 | 5852 |
| 390 | 20240408 | 123500 | 18785785670 | 5570 | 5590 | 5590 | 5570 | 1270 |
| 391 | 20240408 | 123400 | 18778706390 | 5580 | 5580 | 5590 | 5570 | 11583 |
| 392 | 20240408 | 123300 | 18714096360 | 5580 | 5590 | 5600 | 5580 | 5666 |
| 393 | 20240408 | 123200 | 18682430050 | 5590 | 5590 | 5600 | 5590 | 773 |
| 394 | 20240408 | 123100 | 18678108270 | 5590 | 5600 | 5610 | 5590 | 5295 |
| 395 | 20240408 | 123000 | 18648440850 | 5600 | 5610 | 5610 | 5590 | 2959 |
| 396 | 20240408 | 122900 | 18631876250 | 5610 | 5600 | 5610 | 5600 | 404 |
| 397 | 20240408 | 122800 | 18629613830 | 5600 | 5610 | 5610 | 5600 | 726 |
| 398 | 20240408 | 122700 | 18625540980 | 5610 | 5600 | 5610 | 5600 | 3200 |
| 399 | 20240408 | 122600 | 18607599470 | 5610 | 5590 | 5610 | 5590 | 1112 |
| 400 | 20240408 | 122500 | 18601369410 | 5590 | 5600 | 5600 | 5590 | 3185 |
| 401 | 20240408 | 122400 | 18583542060 | 5600 | 5600 | 5600 | 5590 | 1528 |
| 402 | 20240408 | 122300 | 18574999630 | 5600 | 5600 | 5600 | 5600 | 2184 |
| 403 | 20240408 | 122200 | 18562769230 | 5600 | 5610 | 5610 | 5600 | 926 |
| 404 | 20240408 | 122100 | 18557582270 | 5610 | 5600 | 5620 | 5600 | 424 |
| 405 | 20240408 | 122000 | 18555206520 | 5620 | 5600 | 5620 | 5600 | 3332 |
| 406 | 20240408 | 121900 | 18536521380 | 5600 | 5600 | 5610 | 5590 | 2236 |
| 407 | 20240408 | 121800 | 18524000150 | 5600 | 5600 | 5610 | 5590 | 6956 |
| 408 | 20240408 | 121700 | 18485048000 | 5610 | 5610 | 5610 | 5600 | 2003 |
| 409 | 20240408 | 121600 | 18473811570 | 5610 | 5600 | 5610 | 5600 | 712 |
| 410 | 20240408 | 121500 | 18469819060 | 5600 | 5600 | 5610 | 5600 | 450 |
| 411 | 20240408 | 121400 | 18467299020 | 5620 | 5600 | 5620 | 5600 | 1890 |
| 412 | 20240408 | 121300 | 18456712630 | 5600 | 5610 | 5630 | 5600 | 1551 |
| 413 | 20240408 | 121200 | 18448011270 | 5630 | 5620 | 5630 | 5610 | 1647 |
| 414 | 20240408 | 121100 | 18438763150 | 5620 | 5620 | 5640 | 5610 | 1574 |
| 415 | 20240408 | 121000 | 18429903270 | 5640 | 5600 | 5640 | 5580 | 12886 |
| 416 | 20240408 | 120900 | 18357690830 | 5600 | 5600 | 5610 | 5600 | 665 |
| 417 | 20240408 | 120800 | 18353966240 | 5610 | 5610 | 5610 | 5600 | 660 |
| 418 | 20240408 | 120700 | 18350264750 | 5600 | 5610 | 5610 | 5600 | 2564 |
| 419 | 20240408 | 120600 | 18335883710 | 5610 | 5590 | 5610 | 5590 | 4482 |
| 420 | 20240408 | 120500 | 18310817820 | 5590 | 5600 | 5600 | 5590 | 12658 |
| 421 | 20240408 | 120400 | 18239976480 | 5600 | 5620 | 5620 | 5600 | 7606 |
| 422 | 20240408 | 120300 | 18197305000 | 5620 | 5610 | 5630 | 5610 | 3478 |
| 423 | 20240408 | 120200 | 18177779890 | 5620 | 5620 | 5630 | 5610 | 2889 |
| 424 | 20240408 | 120100 | 18161547740 | 5630 | 5630 | 5630 | 5610 | 5885 |
| 425 | 20240408 | 120000 | 18128484000 | 5620 | 5650 | 5660 | 5620 | 18324 |
| 426 | 20240408 | 115900 | 18025076080 | 5650 | 5650 | 5670 | 5650 | 4127 |
| 427 | 20240408 | 115800 | 18001721870 | 5640 | 5670 | 5690 | 5640 | 37102 |
| 428 | 20240408 | 115700 | 17791313980 | 5680 | 5670 | 5680 | 5660 | 38318 |
| 429 | 20240408 | 115600 | 17573935370 | 5670 | 5650 | 5670 | 5650 | 16637 |
| 430 | 20240408 | 115500 | 17479820240 | 5650 | 5640 | 5660 | 5640 | 10523 |
| 431 | 20240408 | 115400 | 17420369350 | 5640 | 5640 | 5650 | 5620 | 15286 |
| 432 | 20240408 | 115300 | 17334239980 | 5640 | 5640 | 5640 | 5630 | 6587 |
| 433 | 20240408 | 115200 | 17297119340 | 5630 | 5620 | 5640 | 5620 | 4862 |
| 434 | 20240408 | 115100 | 17269750480 | 5620 | 5630 | 5630 | 5620 | 8046 |
| 435 | 20240408 | 115000 | 17224468250 | 5630 | 5620 | 5630 | 5610 | 5812 |
| 436 | 20240408 | 114900 | 17191808500 | 5610 | 5630 | 5630 | 5610 | 4622 |
| 437 | 20240408 | 114800 | 17165841360 | 5630 | 5590 | 5640 | 5580 | 26610 |
| 438 | 20240408 | 114700 | 17016379090 | 5600 | 5610 | 5610 | 5590 | 635 |
| 439 | 20240408 | 114600 | 17012819060 | 5590 | 5600 | 5610 | 5590 | 928 |
| 440 | 20240408 | 114500 | 17007616680 | 5590 | 5580 | 5600 | 5580 | 213 |
| 441 | 20240408 | 114400 | 17006425860 | 5590 | 5580 | 5600 | 5570 | 5087 |
| 442 | 20240408 | 114300 | 16978004430 | 5580 | 5570 | 5580 | 5570 | 2168 |
| 443 | 20240408 | 114200 | 16965928450 | 5570 | 5580 | 5590 | 5560 | 7855 |
| 444 | 20240408 | 114100 | 16922185130 | 5570 | 5580 | 5590 | 5570 | 10715 |
| 445 | 20240408 | 114000 | 16862454170 | 5580 | 5610 | 5620 | 5580 | 28097 |
| 446 | 20240408 | 113900 | 16705083390 | 5620 | 5620 | 5620 | 5610 | 1851 |
| 447 | 20240408 | 113800 | 16694694110 | 5620 | 5600 | 5620 | 5590 | 6421 |
| 448 | 20240408 | 113700 | 16658672070 | 5600 | 5610 | 5620 | 5600 | 10490 |
| 449 | 20240408 | 113600 | 16599831730 | 5620 | 5620 | 5630 | 5600 | 6218 |
| 450 | 20240408 | 113500 | 16564953000 | 5620 | 5620 | 5630 | 5610 | 13999 |
| 451 | 20240408 | 113400 | 16486273700 | 5610 | 5610 | 5620 | 5610 | 7337 |
| 452 | 20240408 | 113300 | 16445058340 | 5620 | 5590 | 5620 | 5590 | 11110 |
| 453 | 20240408 | 113200 | 16382777270 | 5600 | 5590 | 5600 | 5580 | 3154 |
| 454 | 20240408 | 113100 | 16365149170 | 5580 | 5580 | 5590 | 5580 | 2824 |
| 455 | 20240408 | 113000 | 16349374180 | 5580 | 5580 | 5590 | 5570 | 6269 |
| 456 | 20240408 | 112900 | 16314395870 | 5580 | 5550 | 5580 | 5550 | 12349 |
| 457 | 20240408 | 112800 | 16245601530 | 5550 | 5560 | 5560 | 5540 | 3042 |
| 458 | 20240408 | 112700 | 16228726820 | 5550 | 5550 | 5560 | 5550 | 324 |
| 459 | 20240408 | 112600 | 16226927060 | 5550 | 5550 | 5560 | 5540 | 2278 |
| 460 | 20240408 | 112500 | 16214294880 | 5550 | 5550 | 5560 | 5540 | 1345 |
| 461 | 20240408 | 112400 | 16206832120 | 5560 | 5560 | 5560 | 5550 | 1217 |
| 462 | 20240408 | 112300 | 16200076220 | 5550 | 5560 | 5560 | 5540 | 19473 |
| 463 | 20240408 | 112200 | 16092061700 | 5560 | 5560 | 5570 | 5550 | 1533 |
| 464 | 20240408 | 112100 | 16083542060 | 5560 | 5560 | 5570 | 5550 | 2908 |
| 465 | 20240408 | 112000 | 16067369010 | 5560 | 5580 | 5580 | 5560 | 6439 |
| 466 | 20240408 | 111900 | 16031516580 | 5580 | 5590 | 5590 | 5570 | 1522 |
| 467 | 20240408 | 111800 | 16023029260 | 5580 | 5580 | 5590 | 5580 | 1203 |
| 468 | 20240408 | 111700 | 16016316340 | 5580 | 5590 | 5590 | 5580 | 2414 |
| 469 | 20240408 | 111600 | 16002836490 | 5590 | 5570 | 5600 | 5560 | 12658 |
| 470 | 20240408 | 111500 | 15932177120 | 5580 | 5560 | 5580 | 5560 | 1220 |
| 471 | 20240408 | 111400 | 15925391940 | 5560 | 5570 | 5580 | 5550 | 4086 |
| 472 | 20240408 | 111300 | 15902669940 | 5560 | 5540 | 5570 | 5540 | 4328 |
| 473 | 20240408 | 111200 | 15878651580 | 5550 | 5570 | 5570 | 5550 | 7355 |
| 474 | 20240408 | 111100 | 15837793480 | 5570 | 5560 | 5570 | 5550 | 2500 |
| 475 | 20240408 | 111000 | 15823893060 | 5560 | 5580 | 5580 | 5560 | 8646 |
| 476 | 20240408 | 110900 | 15775765880 | 5580 | 5600 | 5600 | 5580 | 4593 |
| 477 | 20240408 | 110800 | 15750112740 | 5600 | 5590 | 5610 | 5590 | 2709 |
| 478 | 20240408 | 110700 | 15734929060 | 5590 | 5570 | 5610 | 5570 | 8073 |
| 479 | 20240408 | 110600 | 15689784650 | 5570 | 5610 | 5620 | 5550 | 33243 |
| 480 | 20240408 | 110500 | 15504734370 | 5610 | 5600 | 5610 | 5590 | 14239 |
| 481 | 20240408 | 110400 | 15424933530 | 5600 | 5640 | 5650 | 5600 | 27693 |
| 482 | 20240408 | 110300 | 15268968400 | 5630 | 5610 | 5640 | 5610 | 26920 |
| 483 | 20240408 | 110200 | 15117501930 | 5620 | 5590 | 5620 | 5590 | 24737 |
| 484 | 20240408 | 110100 | 14978945560 | 5590 | 5570 | 5600 | 5560 | 22768 |
| 485 | 20240408 | 110000 | 14851805050 | 5570 | 5560 | 5570 | 5550 | 5558 |
| 486 | 20240408 | 105900 | 14820848940 | 5570 | 5540 | 5580 | 5540 | 5879 |
| 487 | 20240408 | 105800 | 14788133110 | 5540 | 5520 | 5560 | 5520 | 2489 |
| 488 | 20240408 | 105700 | 14774318610 | 5520 | 5520 | 5520 | 5500 | 1910 |
| 489 | 20240408 | 105600 | 14763807390 | 5510 | 5510 | 5520 | 5510 | 6532 |
| 490 | 20240408 | 105500 | 14727791730 | 5510 | 5530 | 5540 | 5510 | 8778 |
| 491 | 20240408 | 105400 | 14679386810 | 5520 | 5530 | 5530 | 5520 | 3982 |
| 492 | 20240408 | 105300 | 14657381330 | 5550 | 5550 | 5550 | 5530 | 1708 |
| 493 | 20240408 | 105200 | 14647928060 | 5540 | 5560 | 5560 | 5530 | 6206 |
| 494 | 20240408 | 105100 | 14613499120 | 5560 | 5570 | 5570 | 5550 | 2899 |
| 495 | 20240408 | 105000 | 14597378130 | 5560 | 5580 | 5580 | 5560 | 6640 |
| 496 | 20240408 | 104900 | 14560386360 | 5580 | 5560 | 5590 | 5560 | 23739 |
| 497 | 20240408 | 104800 | 14428031770 | 5570 | 5550 | 5570 | 5550 | 5430 |
| 498 | 20240408 | 104700 | 14397846360 | 5560 | 5540 | 5560 | 5540 | 2782 |
| 499 | 20240408 | 104600 | 14382402630 | 5550 | 5550 | 5560 | 5540 | 2845 |
| 500 | 20240408 | 104500 | 14366613810 | 5550 | 5540 | 5570 | 5530 | 9657 |
| 501 | 20240408 | 104400 | 14312977650 | 5540 | 5530 | 5540 | 5530 | 1730 |
| 502 | 20240408 | 104300 | 14303410740 | 5530 | 5530 | 5550 | 5530 | 3815 |
| 503 | 20240408 | 104200 | 14282278200 | 5530 | 5520 | 5530 | 5520 | 3386 |
| 504 | 20240408 | 104100 | 14263562980 | 5520 | 5520 | 5530 | 5510 | 1365 |
| 505 | 20240408 | 104000 | 14256028680 | 5520 | 5520 | 5530 | 5520 | 1411 |
| 506 | 20240408 | 103900 | 14248229510 | 5520 | 5540 | 5540 | 5510 | 2018 |
| 507 | 20240408 | 103800 | 14237078100 | 5530 | 5520 | 5530 | 5510 | 2861 |
| 508 | 20240408 | 103700 | 14221269320 | 5530 | 5530 | 5540 | 5520 | 3164 |
| 509 | 20240408 | 103600 | 14203777450 | 5540 | 5530 | 5540 | 5530 | 1479 |
| 510 | 20240408 | 103500 | 14195592730 | 5540 | 5520 | 5540 | 5510 | 1620 |
| 511 | 20240408 | 103400 | 14186641890 | 5520 | 5520 | 5520 | 5510 | 1064 |
| 512 | 20240408 | 103300 | 14180773470 | 5520 | 5490 | 5520 | 5490 | 20442 |
| 513 | 20240408 | 103200 | 14068445980 | 5490 | 5510 | 5520 | 5490 | 4267 |
| 514 | 20240408 | 103100 | 14044977070 | 5500 | 5520 | 5520 | 5500 | 5254 |
| 515 | 20240408 | 103000 | 14016049730 | 5520 | 5510 | 5520 | 5500 | 6998 |
| 516 | 20240408 | 102900 | 13977539100 | 5510 | 5510 | 5510 | 5500 | 1842 |
| 517 | 20240408 | 102800 | 13967392870 | 5510 | 5520 | 5530 | 5510 | 5617 |
| 518 | 20240408 | 102700 | 13936433130 | 5520 | 5530 | 5540 | 5520 | 3699 |
| 519 | 20240408 | 102600 | 13915980670 | 5540 | 5530 | 5540 | 5530 | 1205 |
| 520 | 20240408 | 102500 | 13909316830 | 5510 | 5530 | 5530 | 5510 | 5755 |
| 521 | 20240408 | 102400 | 13877552460 | 5530 | 5510 | 5530 | 5510 | 5475 |
| 522 | 20240408 | 102300 | 13847316190 | 5510 | 5530 | 5540 | 5510 | 10325 |
| 523 | 20240408 | 102200 | 13790282900 | 5530 | 5530 | 5540 | 5520 | 6154 |
| 524 | 20240408 | 102100 | 13756249270 | 5540 | 5550 | 5550 | 5530 | 5373 |
| 525 | 20240408 | 102000 | 13726492550 | 5550 | 5550 | 5550 | 5540 | 3331 |
| 526 | 20240408 | 101900 | 13708012690 | 5550 | 5550 | 5560 | 5540 | 5797 |
| 527 | 20240408 | 101800 | 13675835820 | 5550 | 5550 | 5560 | 5540 | 4827 |
| 528 | 20240408 | 101700 | 13649047160 | 5550 | 5560 | 5570 | 5550 | 6375 |
| 529 | 20240408 | 101600 | 13613599300 | 5570 | 5560 | 5570 | 5560 | 6080 |
| 530 | 20240408 | 101500 | 13579735410 | 5570 | 5560 | 5570 | 5550 | 6121 |
| 531 | 20240408 | 101400 | 13545673090 | 5550 | 5560 | 5560 | 5550 | 1416 |
| 532 | 20240408 | 101300 | 13537806630 | 5550 | 5540 | 5560 | 5530 | 6759 |
| 533 | 20240408 | 101200 | 13500335990 | 5540 | 5560 | 5570 | 5540 | 6773 |
| 534 | 20240408 | 101100 | 13462709830 | 5560 | 5580 | 5580 | 5560 | 4929 |
| 535 | 20240408 | 101000 | 13435268110 | 5580 | 5560 | 5590 | 5540 | 15007 |
| 536 | 20240408 | 100900 | 13351633380 | 5540 | 5530 | 5550 | 5530 | 7165 |
| 537 | 20240408 | 100800 | 13311928120 | 5530 | 5530 | 5530 | 5520 | 4446 |
| 538 | 20240408 | 100700 | 13287354490 | 5540 | 5570 | 5570 | 5520 | 37260 |
| 539 | 20240408 | 100600 | 13080499450 | 5570 | 5570 | 5580 | 5560 | 13794 |
| 540 | 20240408 | 100500 | 13003672410 | 5570 | 5570 | 5580 | 5570 | 16466 |
| 541 | 20240408 | 100400 | 12911868930 | 5570 | 5540 | 5570 | 5540 | 20178 |
| 542 | 20240408 | 100300 | 12799722000 | 5550 | 5540 | 5550 | 5520 | 10329 |
| 543 | 20240408 | 100200 | 12742493190 | 5540 | 5510 | 5540 | 5500 | 9728 |
| 544 | 20240408 | 100100 | 12688780620 | 5510 | 5480 | 5510 | 5480 | 11056 |
| 545 | 20240408 | 100000 | 12628002140 | 5480 | 5460 | 5490 | 5460 | 5514 |
| 546 | 20240408 | 095900 | 12597823840 | 5460 | 5460 | 5480 | 5450 | 10475 |
| 547 | 20240408 | 095800 | 12540643860 | 5460 | 5470 | 5490 | 5460 | 9428 |
| 548 | 20240408 | 095700 | 12489129510 | 5470 | 5480 | 5490 | 5470 | 15674 |
| 549 | 20240408 | 095600 | 12403371200 | 5480 | 5480 | 5500 | 5470 | 7032 |
| 550 | 20240408 | 095500 | 12364813160 | 5490 | 5500 | 5500 | 5470 | 6849 |
| 551 | 20240408 | 095400 | 12327253650 | 5500 | 5500 | 5510 | 5500 | 5924 |
| 552 | 20240408 | 095300 | 12294663950 | 5500 | 5490 | 5510 | 5490 | 17549 |
| 553 | 20240408 | 095200 | 12198270080 | 5490 | 5510 | 5510 | 5480 | 5701 |
| 554 | 20240408 | 095100 | 12166991840 | 5500 | 5510 | 5510 | 5490 | 7943 |
| 555 | 20240408 | 095000 | 12123319150 | 5490 | 5520 | 5540 | 5490 | 8091 |
| 556 | 20240408 | 094900 | 12078784800 | 5530 | 5540 | 5550 | 5510 | 3843 |
| 557 | 20240408 | 094800 | 12057558540 | 5540 | 5520 | 5550 | 5510 | 14500 |
| 558 | 20240408 | 094700 | 11977299220 | 5520 | 5480 | 5520 | 5470 | 10656 |
| 559 | 20240408 | 094600 | 11918776520 | 5480 | 5480 | 5490 | 5470 | 10480 |
| 560 | 20240408 | 094500 | 11861369570 | 5500 | 5520 | 5530 | 5470 | 48778 |
| 561 | 20240408 | 094400 | 11593188340 | 5520 | 5520 | 5530 | 5510 | 11290 |
| 562 | 20240408 | 094300 | 11530912760 | 5520 | 5550 | 5560 | 5510 | 28925 |
| 563 | 20240408 | 094200 | 11371005920 | 5560 | 5580 | 5590 | 5550 | 10469 |
| 564 | 20240408 | 094100 | 11312738560 | 5590 | 5540 | 5600 | 5540 | 24153 |
| 565 | 20240408 | 094000 | 11178152190 | 5540 | 5530 | 5550 | 5520 | 13331 |
| 566 | 20240408 | 093900 | 11104388870 | 5530 | 5550 | 5550 | 5530 | 13501 |
| 567 | 20240408 | 093800 | 11029654560 | 5540 | 5550 | 5560 | 5540 | 13467 |
| 568 | 20240408 | 093700 | 10954983180 | 5560 | 5570 | 5580 | 5540 | 72370 |
| 569 | 20240408 | 093600 | 10552908020 | 5570 | 5600 | 5600 | 5550 | 45803 |
| 570 | 20240408 | 093500 | 10297539530 | 5600 | 5590 | 5660 | 5580 | 85223 |
| 571 | 20240408 | 093400 | 9818649030 | 5600 | 5600 | 5630 | 5580 | 47677 |
| 572 | 20240408 | 093300 | 9551723270 | 5600 | 5550 | 5620 | 5540 | 81122 |
| 573 | 20240408 | 093200 | 9098333430 | 5550 | 5540 | 5550 | 5500 | 46233 |
| 574 | 20240408 | 093100 | 8842623310 | 5540 | 5500 | 5550 | 5490 | 31885 |
| 575 | 20240408 | 093000 | 8666596850 | 5500 | 5480 | 5500 | 5480 | 14835 |
| 576 | 20240408 | 092900 | 8585105340 | 5470 | 5460 | 5480 | 5460 | 5619 |
| 577 | 20240408 | 092800 | 8554380990 | 5460 | 5470 | 5480 | 5450 | 9368 |
| 578 | 20240408 | 092700 | 8503187050 | 5460 | 5480 | 5480 | 5450 | 36665 |
| 579 | 20240408 | 092600 | 8302962410 | 5480 | 5480 | 5500 | 5480 | 14137 |
| 580 | 20240408 | 092500 | 8225409710 | 5490 | 5500 | 5510 | 5480 | 23637 |
| 581 | 20240408 | 092400 | 8095530190 | 5500 | 5480 | 5510 | 5460 | 42448 |
| 582 | 20240408 | 092300 | 7862700920 | 5470 | 5410 | 5500 | 5410 | 48208 |
| 583 | 20240408 | 092200 | 7599276680 | 5420 | 5370 | 5420 | 5360 | 42332 |
| 584 | 20240408 | 092100 | 7371552640 | 5370 | 5400 | 5400 | 5370 | 38507 |
| 585 | 20240408 | 092000 | 7164435780 | 5400 | 5400 | 5410 | 5380 | 13968 |
| 586 | 20240408 | 091900 | 7089143640 | 5400 | 5400 | 5420 | 5390 | 19209 |
| 587 | 20240408 | 091800 | 6985459130 | 5390 | 5370 | 5420 | 5360 | 44094 |
| 588 | 20240408 | 091700 | 6748023770 | 5370 | 5380 | 5410 | 5370 | 52154 |
| 589 | 20240408 | 091600 | 6466872020 | 5380 | 5450 | 5450 | 5370 | 90699 |
| 590 | 20240408 | 091500 | 5976387710 | 5450 | 5450 | 5470 | 5440 | 21690 |
| 591 | 20240408 | 091400 | 5858149260 | 5470 | 5470 | 5500 | 5450 | 23779 |
| 592 | 20240408 | 091300 | 5727962030 | 5470 | 5450 | 5480 | 5440 | 29543 |
| 593 | 20240408 | 091200 | 5566635160 | 5460 | 5440 | 5460 | 5430 | 25415 |
| 594 | 20240408 | 091100 | 5428200180 | 5440 | 5500 | 5510 | 5400 | 145006 |
| 595 | 20240408 | 091000 | 4637182830 | 5500 | 5540 | 5540 | 5500 | 43552 |
| 596 | 20240408 | 090900 | 4397361310 | 5540 | 5530 | 5550 | 5510 | 28618 |
| 597 | 20240408 | 090800 | 4239450860 | 5510 | 5540 | 5550 | 5510 | 68791 |
| 598 | 20240408 | 090700 | 3859629880 | 5530 | 5550 | 5560 | 5530 | 22059 |
| 599 | 20240408 | 090600 | 3737244960 | 5550 | 5580 | 5600 | 5540 | 17623 |
| 600 | 20240408 | 090500 | 3639050580 | 5580 | 5540 | 5600 | 5510 | 58080 |
| 601 | 20240408 | 090400 | 3317404550 | 5530 | 5590 | 5600 | 5530 | 89609 |
| 602 | 20240408 | 090300 | 2819091470 | 5590 | 5600 | 5630 | 5580 | 48736 |
| 603 | 20240408 | 090200 | 2546554610 | 5590 | 5610 | 5640 | 5570 | 94967 |
| 604 | 20240408 | 090100 | 2015033300 | 5610 | 5660 | 5660 | 5580 | 111355 |
| 605 | 20240408 | 090000 | 1389269160 | 5670 | 5760 | 5760 | 5650 | 235591 |