31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 93967 |
| 3 | 20240417 | 190200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240417 | 190100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240417 | 190000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240417 | 185900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240417 | 185800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240417 | 185700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240417 | 185600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240417 | 185500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240417 | 185400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240417 | 185300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240417 | 185200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240417 | 185100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240417 | 185000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240417 | 184900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240417 | 184800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240417 | 184700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240417 | 184600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240417 | 184500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240417 | 184400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240417 | 184300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240417 | 184200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240417 | 184100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240417 | 184000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240417 | 183900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240417 | 183800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240417 | 183700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240417 | 183600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240417 | 183500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240417 | 183400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240417 | 183300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 93967 |
| 33 | 20240417 | 183200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240417 | 183100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240417 | 183000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240417 | 182900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240417 | 182800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240417 | 182700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240417 | 182600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240417 | 182500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240417 | 182400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240417 | 182300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240417 | 182200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240417 | 182100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240417 | 182000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240417 | 181900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240417 | 181800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240417 | 181700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240417 | 181600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240417 | 181500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240417 | 181400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240417 | 181300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240417 | 181200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240417 | 181100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240417 | 181000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240417 | 180900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240417 | 180800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240417 | 180700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240417 | 180600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240417 | 180500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240417 | 180400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240417 | 180300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 93967 |
| 63 | 20240417 | 180200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240417 | 180100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240417 | 180000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240417 | 175900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240417 | 175800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240417 | 175700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240417 | 175600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240417 | 175500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240417 | 175400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240417 | 175300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240417 | 175200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240417 | 175100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240417 | 175000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240417 | 174900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240417 | 174800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240417 | 174700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240417 | 174600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240417 | 174500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240417 | 174400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240417 | 174300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240417 | 174200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240417 | 174100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240417 | 174000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240417 | 173900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240417 | 173800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240417 | 173700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240417 | 173600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240417 | 173500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240417 | 173400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240417 | 173300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 93967 |
| 93 | 20240417 | 173200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240417 | 173100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240417 | 173000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240417 | 172900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240417 | 172800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240417 | 172700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240417 | 172600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240417 | 172500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240417 | 172400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240417 | 172300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240417 | 172200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240417 | 172100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240417 | 172000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240417 | 171900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240417 | 171800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240417 | 171700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240417 | 171600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240417 | 171500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240417 | 171400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240417 | 171300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240417 | 171200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240417 | 171100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240417 | 171000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240417 | 170900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240417 | 170800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240417 | 170700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240417 | 170600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240417 | 170500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240417 | 170400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240417 | 170300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 93967 |
| 123 | 20240417 | 170200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240417 | 170100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240417 | 170000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240417 | 165900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240417 | 165800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240417 | 165700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240417 | 165600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240417 | 165500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240417 | 165400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240417 | 165300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240417 | 165200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240417 | 165100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240417 | 165000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240417 | 164900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240417 | 164800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240417 | 164700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240417 | 164600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240417 | 164500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240417 | 164400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240417 | 164300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240417 | 164200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240417 | 164100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240417 | 164000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240417 | 163900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240417 | 163800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240417 | 163700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240417 | 163600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240417 | 163500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240417 | 163400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240417 | 163300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 93967 |
| 153 | 20240417 | 163200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240417 | 163100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240417 | 163000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240417 | 162900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240417 | 162800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240417 | 162700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240417 | 162600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240417 | 162500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240417 | 162400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240417 | 162300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240417 | 162200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240417 | 162100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240417 | 162000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240417 | 161900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240417 | 161800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240417 | 161700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240417 | 161600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240417 | 161500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240417 | 161400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240417 | 161300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240417 | 161200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240417 | 161100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240417 | 161000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240417 | 160900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240417 | 160800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240417 | 160700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240417 | 160600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240417 | 160500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240417 | 160400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240417 | 160300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 93967 |
| 183 | 20240417 | 160200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240417 | 160100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240417 | 160000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240417 | 155900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240417 | 155800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240417 | 155700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240417 | 155600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240417 | 155500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240417 | 155400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240417 | 155300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240417 | 155200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240417 | 155100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240417 | 155000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240417 | 154900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240417 | 154800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240417 | 154700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240417 | 154600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240417 | 154500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240417 | 154400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240417 | 154300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240417 | 154200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240417 | 154100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240417 | 154000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240417 | 153900 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240417 | 153800 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240417 | 153700 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240417 | 153600 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240417 | 153500 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240417 | 153400 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240417 | 153300 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 93967 |
| 213 | 20240417 | 153200 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240417 | 153100 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240417 | 153000 | 19909031810 | 5880 | 5880 | 5880 | 5880 | 93967 |
| 216 | 20240417 | 152900 | 19356505850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240417 | 152800 | 19356505850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240417 | 152700 | 19356505850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240417 | 152600 | 19356505850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240417 | 152500 | 19356505850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240417 | 152400 | 19356505850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240417 | 152300 | 19356505850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240417 | 152200 | 19356505850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240417 | 152100 | 19356505850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240417 | 152000 | 19356505850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240417 | 151900 | 19356505850 | 5900 | 5900 | 5910 | 5890 | 12564 |
| 227 | 20240417 | 151800 | 19282387690 | 5900 | 5910 | 5910 | 5890 | 10362 |
| 228 | 20240417 | 151700 | 19221254580 | 5910 | 5910 | 5910 | 5890 | 18471 |
| 229 | 20240417 | 151600 | 19112230000 | 5900 | 5910 | 5920 | 5900 | 8918 |
| 230 | 20240417 | 151500 | 19059509740 | 5910 | 5920 | 5930 | 5900 | 16468 |
| 231 | 20240417 | 151400 | 18962137590 | 5910 | 5930 | 5930 | 5910 | 9591 |
| 232 | 20240417 | 151300 | 18905409180 | 5930 | 5910 | 5930 | 5910 | 9841 |
| 233 | 20240417 | 151200 | 18847102760 | 5920 | 5910 | 5930 | 5900 | 12736 |
| 234 | 20240417 | 151100 | 18771839470 | 5900 | 5860 | 5910 | 5850 | 41237 |
| 235 | 20240417 | 151000 | 18530242400 | 5860 | 5830 | 5870 | 5830 | 39351 |
| 236 | 20240417 | 150900 | 18300298230 | 5830 | 5860 | 5870 | 5830 | 35925 |
| 237 | 20240417 | 150800 | 18090189500 | 5860 | 5860 | 5870 | 5860 | 6803 |
| 238 | 20240417 | 150700 | 18050317640 | 5860 | 5880 | 5880 | 5860 | 19680 |
| 239 | 20240417 | 150600 | 17934884970 | 5870 | 5880 | 5880 | 5870 | 4069 |
| 240 | 20240417 | 150500 | 17910986330 | 5880 | 5900 | 5900 | 5870 | 21381 |
| 241 | 20240417 | 150400 | 17785110080 | 5900 | 5890 | 5900 | 5890 | 1703 |
| 242 | 20240417 | 150300 | 17775066660 | 5890 | 5890 | 5900 | 5890 | 2366 |
| 243 | 20240417 | 150200 | 17761128420 | 5900 | 5900 | 5900 | 5890 | 1615 |
| 244 | 20240417 | 150100 | 17751604010 | 5900 | 5900 | 5910 | 5890 | 3937 |
| 245 | 20240417 | 150000 | 17728391450 | 5900 | 5900 | 5900 | 5890 | 2336 |
| 246 | 20240417 | 145900 | 17714611650 | 5900 | 5900 | 5900 | 5890 | 3993 |
| 247 | 20240417 | 145800 | 17691089800 | 5890 | 5900 | 5900 | 5890 | 1333 |
| 248 | 20240417 | 145700 | 17683225110 | 5900 | 5910 | 5910 | 5900 | 5661 |
| 249 | 20240417 | 145600 | 17649805280 | 5900 | 5910 | 5910 | 5900 | 1478 |
| 250 | 20240417 | 145500 | 17641071820 | 5910 | 5920 | 5920 | 5900 | 3755 |
| 251 | 20240417 | 145400 | 17618888020 | 5920 | 5910 | 5930 | 5910 | 1156 |
| 252 | 20240417 | 145300 | 17612048410 | 5910 | 5920 | 5920 | 5910 | 4085 |
| 253 | 20240417 | 145200 | 17587868490 | 5920 | 5920 | 5920 | 5920 | 2896 |
| 254 | 20240417 | 145100 | 17570724170 | 5920 | 5900 | 5920 | 5900 | 3364 |
| 255 | 20240417 | 145000 | 17550841780 | 5900 | 5890 | 5900 | 5890 | 2534 |
| 256 | 20240417 | 144900 | 17535892810 | 5890 | 5900 | 5900 | 5880 | 7044 |
| 257 | 20240417 | 144800 | 17494454980 | 5890 | 5900 | 5900 | 5890 | 3612 |
| 258 | 20240417 | 144700 | 17473173040 | 5890 | 5890 | 5900 | 5890 | 7219 |
| 259 | 20240417 | 144600 | 17430650760 | 5900 | 5900 | 5900 | 5890 | 2025 |
| 260 | 20240417 | 144500 | 17418718810 | 5900 | 5910 | 5910 | 5890 | 5989 |
| 261 | 20240417 | 144400 | 17383370670 | 5910 | 5910 | 5910 | 5910 | 2084 |
| 262 | 20240417 | 144300 | 17371054230 | 5910 | 5910 | 5910 | 5900 | 1894 |
| 263 | 20240417 | 144200 | 17359860980 | 5900 | 5890 | 5910 | 5890 | 441 |
| 264 | 20240417 | 144100 | 17357261270 | 5890 | 5890 | 5900 | 5880 | 4045 |
| 265 | 20240417 | 144000 | 17333422940 | 5890 | 5890 | 5890 | 5880 | 4865 |
| 266 | 20240417 | 143900 | 17304778270 | 5900 | 5890 | 5900 | 5890 | 7656 |
| 267 | 20240417 | 143800 | 17259681910 | 5900 | 5900 | 5910 | 5900 | 4241 |
| 268 | 20240417 | 143700 | 17234659160 | 5910 | 5920 | 5920 | 5900 | 4409 |
| 269 | 20240417 | 143600 | 17208606290 | 5910 | 5900 | 5920 | 5900 | 3507 |
| 270 | 20240417 | 143500 | 17187875310 | 5900 | 5890 | 5900 | 5890 | 7330 |
| 271 | 20240417 | 143400 | 17144683110 | 5900 | 5900 | 5910 | 5900 | 8588 |
| 272 | 20240417 | 143300 | 17094013610 | 5910 | 5910 | 5910 | 5900 | 1698 |
| 273 | 20240417 | 143200 | 17083988130 | 5910 | 5920 | 5920 | 5900 | 9047 |
| 274 | 20240417 | 143100 | 17030534760 | 5910 | 5920 | 5920 | 5910 | 2934 |
| 275 | 20240417 | 143000 | 17013190370 | 5920 | 5930 | 5940 | 5920 | 6395 |
| 276 | 20240417 | 142900 | 16975323160 | 5930 | 5940 | 5940 | 5930 | 1601 |
| 277 | 20240417 | 142800 | 16965827790 | 5940 | 5930 | 5940 | 5930 | 74 |
| 278 | 20240417 | 142700 | 16965388960 | 5930 | 5920 | 5930 | 5920 | 3142 |
| 279 | 20240417 | 142600 | 16946787300 | 5920 | 5930 | 5930 | 5920 | 2635 |
| 280 | 20240417 | 142500 | 16931187520 | 5940 | 5930 | 5940 | 5920 | 6002 |
| 281 | 20240417 | 142400 | 16895653110 | 5930 | 5930 | 5930 | 5920 | 3457 |
| 282 | 20240417 | 142300 | 16875163440 | 5930 | 5930 | 5940 | 5920 | 3029 |
| 283 | 20240417 | 142200 | 16857205130 | 5930 | 5940 | 5940 | 5930 | 2475 |
| 284 | 20240417 | 142100 | 16842524540 | 5930 | 5940 | 5940 | 5930 | 2911 |
| 285 | 20240417 | 142000 | 16825260760 | 5940 | 5940 | 5940 | 5930 | 6340 |
| 286 | 20240417 | 141900 | 16787638260 | 5950 | 5950 | 5950 | 5940 | 1376 |
| 287 | 20240417 | 141800 | 16779455150 | 5950 | 5950 | 5950 | 5950 | 1513 |
| 288 | 20240417 | 141700 | 16770452800 | 5950 | 5950 | 5950 | 5940 | 1935 |
| 289 | 20240417 | 141600 | 16758950000 | 5940 | 5950 | 5950 | 5940 | 1601 |
| 290 | 20240417 | 141500 | 16749425340 | 5950 | 5960 | 5960 | 5930 | 3492 |
| 291 | 20240417 | 141400 | 16728667500 | 5950 | 5930 | 5950 | 5930 | 4323 |
| 292 | 20240417 | 141300 | 16702977720 | 5940 | 5940 | 5950 | 5920 | 12989 |
| 293 | 20240417 | 141200 | 16625936510 | 5940 | 5940 | 5950 | 5940 | 2973 |
| 294 | 20240417 | 141100 | 16608276850 | 5940 | 5950 | 5950 | 5940 | 3353 |
| 295 | 20240417 | 141000 | 16588351000 | 5950 | 5960 | 5960 | 5950 | 6034 |
| 296 | 20240417 | 140900 | 16552445730 | 5960 | 5970 | 5980 | 5950 | 11523 |
| 297 | 20240417 | 140800 | 16483708250 | 5970 | 5990 | 5990 | 5970 | 8349 |
| 298 | 20240417 | 140700 | 16433787410 | 5990 | 6000 | 6000 | 5980 | 1133 |
| 299 | 20240417 | 140600 | 16427000630 | 6000 | 5990 | 6000 | 5980 | 2385 |
| 300 | 20240417 | 140500 | 16412720390 | 5990 | 5990 | 6000 | 5980 | 3324 |
| 301 | 20240417 | 140400 | 16392813210 | 5990 | 6010 | 6020 | 5990 | 5983 |
| 302 | 20240417 | 140300 | 16356919940 | 6010 | 6020 | 6020 | 6000 | 3361 |
| 303 | 20240417 | 140200 | 16336717230 | 6010 | 6020 | 6030 | 6010 | 2795 |
| 304 | 20240417 | 140100 | 16319897160 | 6020 | 6020 | 6020 | 6010 | 754 |
| 305 | 20240417 | 140000 | 16315359550 | 6020 | 6020 | 6030 | 6010 | 2226 |
| 306 | 20240417 | 135900 | 16301977810 | 6030 | 6020 | 6030 | 6010 | 827 |
| 307 | 20240417 | 135800 | 16297002000 | 6030 | 6020 | 6030 | 6010 | 3009 |
| 308 | 20240417 | 135700 | 16278887950 | 6020 | 6010 | 6020 | 6010 | 4935 |
| 309 | 20240417 | 135600 | 16249198330 | 6020 | 6020 | 6020 | 6010 | 758 |
| 310 | 20240417 | 135500 | 16244637500 | 6020 | 6020 | 6020 | 6010 | 7416 |
| 311 | 20240417 | 135400 | 16200039380 | 6020 | 6020 | 6020 | 6010 | 5703 |
| 312 | 20240417 | 135300 | 16165742320 | 6010 | 6010 | 6020 | 6010 | 1992 |
| 313 | 20240417 | 135200 | 16153757450 | 6010 | 6020 | 6030 | 6010 | 5955 |
| 314 | 20240417 | 135100 | 16117908220 | 6020 | 6020 | 6030 | 6020 | 1639 |
| 315 | 20240417 | 135000 | 16108030930 | 6020 | 6020 | 6030 | 6020 | 2454 |
| 316 | 20240417 | 134900 | 16093243060 | 6030 | 6030 | 6030 | 6020 | 2597 |
| 317 | 20240417 | 134800 | 16077583360 | 6030 | 6020 | 6040 | 6020 | 4378 |
| 318 | 20240417 | 134700 | 16051184100 | 6030 | 6020 | 6030 | 6020 | 1570 |
| 319 | 20240417 | 134600 | 16041717050 | 6020 | 6030 | 6040 | 6020 | 3619 |
| 320 | 20240417 | 134500 | 16019897680 | 6030 | 6020 | 6040 | 6020 | 1897 |
| 321 | 20240417 | 134400 | 16008459970 | 6030 | 6010 | 6030 | 6010 | 3618 |
| 322 | 20240417 | 134300 | 15986664250 | 6010 | 5990 | 6020 | 5990 | 2801 |
| 323 | 20240417 | 134200 | 15969838300 | 5980 | 5980 | 6010 | 5970 | 6658 |
| 324 | 20240417 | 134100 | 15930034560 | 5980 | 6000 | 6010 | 5980 | 5701 |
| 325 | 20240417 | 134000 | 15895876700 | 6000 | 6010 | 6020 | 6000 | 2795 |
| 326 | 20240417 | 133900 | 15879100140 | 6010 | 6010 | 6020 | 6010 | 2130 |
| 327 | 20240417 | 133800 | 15866286940 | 6010 | 6010 | 6020 | 6000 | 6029 |
| 328 | 20240417 | 133700 | 15830040900 | 6010 | 5990 | 6010 | 5980 | 3959 |
| 329 | 20240417 | 133600 | 15806286550 | 5980 | 5990 | 5990 | 5970 | 922 |
| 330 | 20240417 | 133500 | 15800772470 | 5990 | 5990 | 5990 | 5970 | 1955 |
| 331 | 20240417 | 133400 | 15789094990 | 5970 | 5970 | 5980 | 5970 | 2533 |
| 332 | 20240417 | 133300 | 15773949610 | 5980 | 5970 | 5980 | 5970 | 3381 |
| 333 | 20240417 | 133200 | 15753738800 | 5980 | 5980 | 5980 | 5970 | 5401 |
| 334 | 20240417 | 133100 | 15721451220 | 5980 | 5980 | 5990 | 5980 | 1453 |
| 335 | 20240417 | 133000 | 15712750430 | 5980 | 5980 | 5990 | 5980 | 3295 |
| 336 | 20240417 | 132900 | 15693039730 | 5980 | 5990 | 5990 | 5980 | 1369 |
| 337 | 20240417 | 132800 | 15684839990 | 5990 | 5990 | 5990 | 5980 | 1531 |
| 338 | 20240417 | 132700 | 15675674300 | 5990 | 5980 | 5990 | 5980 | 663 |
| 339 | 20240417 | 132600 | 15671708480 | 5990 | 5990 | 5990 | 5980 | 664 |
| 340 | 20240417 | 132500 | 15667736560 | 5990 | 5970 | 5990 | 5970 | 1973 |
| 341 | 20240417 | 132400 | 15655931800 | 5970 | 5980 | 5980 | 5970 | 1175 |
| 342 | 20240417 | 132300 | 15648905620 | 5980 | 5980 | 5990 | 5980 | 664 |
| 343 | 20240417 | 132200 | 15644933270 | 5980 | 5990 | 5990 | 5980 | 1280 |
| 344 | 20240417 | 132100 | 15637270660 | 5990 | 5980 | 5990 | 5980 | 2333 |
| 345 | 20240417 | 132000 | 15623311210 | 5980 | 5950 | 5980 | 5950 | 1231 |
| 346 | 20240417 | 131900 | 15615953790 | 5950 | 5970 | 5980 | 5950 | 6695 |
| 347 | 20240417 | 131800 | 15576031320 | 5980 | 5980 | 5980 | 5970 | 4248 |
| 348 | 20240417 | 131700 | 15550640350 | 5980 | 5980 | 5980 | 5980 | 1447 |
| 349 | 20240417 | 131600 | 15541987290 | 5990 | 5980 | 5990 | 5980 | 2048 |
| 350 | 20240417 | 131500 | 15529740240 | 5980 | 5990 | 5990 | 5980 | 4752 |
| 351 | 20240417 | 131400 | 15501313120 | 5990 | 6000 | 6010 | 5990 | 6206 |
| 352 | 20240417 | 131300 | 15464090480 | 6000 | 5990 | 6000 | 5990 | 1372 |
| 353 | 20240417 | 131200 | 15455871240 | 5980 | 5990 | 5990 | 5980 | 3130 |
| 354 | 20240417 | 131100 | 15437128550 | 5990 | 5970 | 5990 | 5970 | 3077 |
| 355 | 20240417 | 131000 | 15418752480 | 5970 | 5990 | 5990 | 5970 | 2532 |
| 356 | 20240417 | 130900 | 15403592010 | 5980 | 5980 | 5990 | 5980 | 2385 |
| 357 | 20240417 | 130800 | 15389329700 | 5980 | 5990 | 6000 | 5980 | 2760 |
| 358 | 20240417 | 130700 | 15372798480 | 5990 | 5980 | 5990 | 5970 | 2349 |
| 359 | 20240417 | 130600 | 15358751040 | 5970 | 5980 | 5980 | 5950 | 1797 |
| 360 | 20240417 | 130500 | 15348006590 | 5980 | 5950 | 5980 | 5950 | 709 |
| 361 | 20240417 | 130400 | 15343778880 | 5940 | 5960 | 5980 | 5930 | 7466 |
| 362 | 20240417 | 130300 | 15299448050 | 5960 | 5980 | 5990 | 5950 | 6941 |
| 363 | 20240417 | 130200 | 15257978810 | 5980 | 5980 | 6030 | 5970 | 31768 |
| 364 | 20240417 | 130100 | 15067611220 | 5980 | 5970 | 6020 | 5910 | 29226 |
| 365 | 20240417 | 130000 | 14893169840 | 5930 | 5940 | 5990 | 5930 | 14094 |
| 366 | 20240417 | 125900 | 14809503610 | 5950 | 6020 | 6020 | 5950 | 10811 |
| 367 | 20240417 | 125800 | 14744903330 | 6000 | 5970 | 6040 | 5970 | 28507 |
| 368 | 20240417 | 125700 | 14573532730 | 5970 | 5970 | 5980 | 5970 | 3305 |
| 369 | 20240417 | 125600 | 14553787410 | 5970 | 5950 | 5970 | 5950 | 2347 |
| 370 | 20240417 | 125500 | 14539790060 | 5950 | 5970 | 5980 | 5950 | 2386 |
| 371 | 20240417 | 125400 | 14525560300 | 5980 | 5980 | 5990 | 5970 | 4752 |
| 372 | 20240417 | 125300 | 14497146290 | 5970 | 5960 | 5970 | 5950 | 5904 |
| 373 | 20240417 | 125200 | 14461965080 | 5950 | 5960 | 5960 | 5950 | 839 |
| 374 | 20240417 | 125100 | 14456969960 | 5960 | 5960 | 5970 | 5960 | 4269 |
| 375 | 20240417 | 125000 | 14431526700 | 5960 | 5970 | 5970 | 5960 | 6259 |
| 376 | 20240417 | 124900 | 14394184770 | 5960 | 5960 | 5970 | 5960 | 2899 |
| 377 | 20240417 | 124800 | 14376881460 | 5960 | 5960 | 5960 | 5950 | 9616 |
| 378 | 20240417 | 124700 | 14319579090 | 5960 | 5940 | 5960 | 5940 | 6629 |
| 379 | 20240417 | 124600 | 14280193610 | 5940 | 5950 | 5950 | 5940 | 2362 |
| 380 | 20240417 | 124500 | 14266139880 | 5950 | 5940 | 5950 | 5940 | 2310 |
| 381 | 20240417 | 124400 | 14252412440 | 5950 | 5930 | 5950 | 5930 | 7375 |
| 382 | 20240417 | 124300 | 14208578090 | 5930 | 5920 | 5940 | 5920 | 1611 |
| 383 | 20240417 | 124200 | 14199027610 | 5910 | 5910 | 5920 | 5900 | 1279 |
| 384 | 20240417 | 124100 | 14191471230 | 5910 | 5910 | 5910 | 5910 | 663 |
| 385 | 20240417 | 124000 | 14187552900 | 5910 | 5910 | 5920 | 5910 | 1843 |
| 386 | 20240417 | 123900 | 14176651120 | 5910 | 5910 | 5910 | 5910 | 241 |
| 387 | 20240417 | 123800 | 14175226810 | 5910 | 5910 | 5910 | 5910 | 140 |
| 388 | 20240417 | 123700 | 14174399410 | 5910 | 5890 | 5920 | 5890 | 9121 |
| 389 | 20240417 | 123600 | 14120513520 | 5890 | 5900 | 5900 | 5890 | 3532 |
| 390 | 20240417 | 123500 | 14099681310 | 5900 | 5900 | 5900 | 5890 | 3848 |
| 391 | 20240417 | 123400 | 14076978410 | 5900 | 5890 | 5910 | 5890 | 2515 |
| 392 | 20240417 | 123300 | 14062149470 | 5900 | 5910 | 5910 | 5890 | 3998 |
| 393 | 20240417 | 123200 | 14038560540 | 5910 | 5910 | 5910 | 5910 | 2595 |
| 394 | 20240417 | 123100 | 14023224090 | 5900 | 5900 | 5900 | 5900 | 5068 |
| 395 | 20240417 | 123000 | 13993322890 | 5900 | 5910 | 5910 | 5890 | 10373 |
| 396 | 20240417 | 122900 | 13932083290 | 5920 | 5910 | 5920 | 5910 | 2153 |
| 397 | 20240417 | 122800 | 13919357560 | 5910 | 5910 | 5910 | 5900 | 120 |
| 398 | 20240417 | 122700 | 13918648620 | 5910 | 5910 | 5920 | 5910 | 272 |
| 399 | 20240417 | 122600 | 13917040250 | 5910 | 5900 | 5910 | 5900 | 1247 |
| 400 | 20240417 | 122500 | 13909671980 | 5910 | 5910 | 5910 | 5900 | 825 |
| 401 | 20240417 | 122400 | 13904803920 | 5910 | 5910 | 5910 | 5900 | 355 |
| 402 | 20240417 | 122300 | 13902709090 | 5910 | 5910 | 5920 | 5900 | 9722 |
| 403 | 20240417 | 122200 | 13845325370 | 5910 | 5920 | 5920 | 5910 | 682 |
| 404 | 20240417 | 122100 | 13841288900 | 5910 | 5930 | 5930 | 5910 | 3906 |
| 405 | 20240417 | 122000 | 13818160700 | 5930 | 5920 | 5930 | 5920 | 8505 |
| 406 | 20240417 | 121900 | 13767761640 | 5930 | 5920 | 5930 | 5920 | 1265 |
| 407 | 20240417 | 121800 | 13760272340 | 5920 | 5910 | 5920 | 5910 | 2921 |
| 408 | 20240417 | 121700 | 13742985220 | 5910 | 5920 | 5920 | 5910 | 1875 |
| 409 | 20240417 | 121600 | 13731887970 | 5930 | 5920 | 5930 | 5920 | 552 |
| 410 | 20240417 | 121500 | 13728619920 | 5920 | 5920 | 5920 | 5920 | 2813 |
| 411 | 20240417 | 121400 | 13711966960 | 5920 | 5920 | 5920 | 5910 | 2545 |
| 412 | 20240417 | 121300 | 13696913580 | 5920 | 5920 | 5930 | 5890 | 2993 |
| 413 | 20240417 | 121200 | 13679223960 | 5920 | 5920 | 5930 | 5920 | 428 |
| 414 | 20240417 | 121100 | 13676690190 | 5930 | 5910 | 5930 | 5890 | 1336 |
| 415 | 20240417 | 121000 | 13668816270 | 5910 | 5910 | 5910 | 5890 | 5989 |
| 416 | 20240417 | 120900 | 13633464850 | 5910 | 5930 | 5930 | 5910 | 1708 |
| 417 | 20240417 | 120800 | 13623344230 | 5940 | 5910 | 5940 | 5900 | 8075 |
| 418 | 20240417 | 120700 | 13575529290 | 5910 | 5900 | 5910 | 5900 | 4658 |
| 419 | 20240417 | 120600 | 13548004770 | 5900 | 5900 | 5900 | 5900 | 868 |
| 420 | 20240417 | 120500 | 13542883570 | 5900 | 5900 | 5910 | 5890 | 1526 |
| 421 | 20240417 | 120400 | 13533879150 | 5900 | 5890 | 5900 | 5880 | 1595 |
| 422 | 20240417 | 120300 | 13524483310 | 5890 | 5900 | 5900 | 5890 | 1276 |
| 423 | 20240417 | 120200 | 13516964210 | 5890 | 5900 | 5900 | 5890 | 3828 |
| 424 | 20240417 | 120100 | 13494397250 | 5900 | 5910 | 5910 | 5900 | 802 |
| 425 | 20240417 | 120000 | 13489663820 | 5900 | 5900 | 5910 | 5900 | 1776 |
| 426 | 20240417 | 115900 | 13479175010 | 5910 | 5910 | 5910 | 5900 | 1374 |
| 427 | 20240417 | 115800 | 13471062730 | 5910 | 5930 | 5930 | 5910 | 1986 |
| 428 | 20240417 | 115700 | 13459306040 | 5930 | 5920 | 5930 | 5910 | 201 |
| 429 | 20240417 | 115600 | 13458116150 | 5900 | 5900 | 5920 | 5900 | 4577 |
| 430 | 20240417 | 115500 | 13431109360 | 5910 | 5930 | 5930 | 5910 | 31 |
| 431 | 20240417 | 115400 | 13430925970 | 5900 | 5940 | 5940 | 5900 | 7163 |
| 432 | 20240417 | 115300 | 13388564580 | 5940 | 5930 | 5950 | 5930 | 1978 |
| 433 | 20240417 | 115200 | 13376820080 | 5930 | 5920 | 5940 | 5920 | 1539 |
| 434 | 20240417 | 115100 | 13367691390 | 5930 | 5930 | 5930 | 5920 | 139 |
| 435 | 20240417 | 115000 | 13366867640 | 5930 | 5920 | 5930 | 5920 | 730 |
| 436 | 20240417 | 114900 | 13362543760 | 5920 | 5920 | 5920 | 5920 | 650 |
| 437 | 20240417 | 114800 | 13358695760 | 5920 | 5910 | 5920 | 5910 | 2225 |
| 438 | 20240417 | 114700 | 13345540770 | 5910 | 5930 | 5930 | 5910 | 1888 |
| 439 | 20240417 | 114600 | 13334376250 | 5930 | 5930 | 5930 | 5920 | 2124 |
| 440 | 20240417 | 114500 | 13321798210 | 5930 | 5910 | 5930 | 5910 | 210 |
| 441 | 20240417 | 114400 | 13320555480 | 5920 | 5930 | 5930 | 5920 | 3357 |
| 442 | 20240417 | 114300 | 13300667910 | 5930 | 5940 | 5940 | 5930 | 1468 |
| 443 | 20240417 | 114200 | 13291956740 | 5930 | 5930 | 5940 | 5930 | 1881 |
| 444 | 20240417 | 114100 | 13280801210 | 5930 | 5930 | 5930 | 5930 | 1093 |
| 445 | 20240417 | 114000 | 13274319720 | 5930 | 5920 | 5930 | 5910 | 2499 |
| 446 | 20240417 | 113900 | 13259531180 | 5920 | 5910 | 5920 | 5910 | 1171 |
| 447 | 20240417 | 113800 | 13252603780 | 5910 | 5910 | 5920 | 5910 | 4013 |
| 448 | 20240417 | 113700 | 13228873930 | 5910 | 5910 | 5910 | 5900 | 2427 |
| 449 | 20240417 | 113600 | 13214537380 | 5910 | 5900 | 5920 | 5900 | 6804 |
| 450 | 20240417 | 113500 | 13174338810 | 5900 | 5890 | 5900 | 5890 | 645 |
| 451 | 20240417 | 113400 | 13170534350 | 5890 | 5910 | 5910 | 5890 | 2281 |
| 452 | 20240417 | 113300 | 13157085430 | 5910 | 5900 | 5910 | 5900 | 2323 |
| 453 | 20240417 | 113200 | 13143365590 | 5900 | 5910 | 5910 | 5900 | 1118 |
| 454 | 20240417 | 113100 | 13136768010 | 5900 | 5890 | 5900 | 5880 | 7379 |
| 455 | 20240417 | 113000 | 13093256290 | 5890 | 5890 | 5900 | 5890 | 314 |
| 456 | 20240417 | 112900 | 13091404830 | 5890 | 5890 | 5890 | 5890 | 1546 |
| 457 | 20240417 | 112800 | 13082298890 | 5890 | 5880 | 5890 | 5870 | 5452 |
| 458 | 20240417 | 112700 | 13050238760 | 5880 | 5860 | 5880 | 5860 | 3215 |
| 459 | 20240417 | 112600 | 13031382660 | 5860 | 5860 | 5870 | 5860 | 2422 |
| 460 | 20240417 | 112500 | 13017175910 | 5860 | 5870 | 5870 | 5860 | 3330 |
| 461 | 20240417 | 112400 | 12997656220 | 5860 | 5870 | 5870 | 5860 | 7240 |
| 462 | 20240417 | 112300 | 12955172370 | 5870 | 5860 | 5880 | 5860 | 1715 |
| 463 | 20240417 | 112200 | 12945104180 | 5870 | 5880 | 5880 | 5870 | 6066 |
| 464 | 20240417 | 112100 | 12909480830 | 5890 | 5870 | 5890 | 5870 | 2271 |
| 465 | 20240417 | 112000 | 12896138380 | 5880 | 5880 | 5880 | 5870 | 500 |
| 466 | 20240417 | 111900 | 12893201480 | 5880 | 5890 | 5890 | 5870 | 5246 |
| 467 | 20240417 | 111800 | 12862347360 | 5890 | 5890 | 5890 | 5870 | 5175 |
| 468 | 20240417 | 111700 | 12831896220 | 5900 | 5900 | 5900 | 5890 | 737 |
| 469 | 20240417 | 111600 | 12827552200 | 5900 | 5900 | 5910 | 5890 | 2419 |
| 470 | 20240417 | 111500 | 12813277440 | 5900 | 5900 | 5900 | 5880 | 1643 |
| 471 | 20240417 | 111400 | 12803593950 | 5900 | 5890 | 5900 | 5880 | 1870 |
| 472 | 20240417 | 111300 | 12792577410 | 5890 | 5880 | 5890 | 5880 | 836 |
| 473 | 20240417 | 111200 | 12787659520 | 5880 | 5890 | 5900 | 5880 | 2384 |
| 474 | 20240417 | 111100 | 12773635450 | 5900 | 5890 | 5900 | 5880 | 8465 |
| 475 | 20240417 | 111000 | 12723746700 | 5890 | 5880 | 5890 | 5870 | 5432 |
| 476 | 20240417 | 110900 | 12691836220 | 5880 | 5880 | 5880 | 5880 | 339 |
| 477 | 20240417 | 110800 | 12689842900 | 5880 | 5890 | 5890 | 5860 | 8549 |
| 478 | 20240417 | 110700 | 12639586570 | 5890 | 5900 | 5900 | 5890 | 2141 |
| 479 | 20240417 | 110600 | 12626955960 | 5890 | 5870 | 5890 | 5870 | 2420 |
| 480 | 20240417 | 110500 | 12612739690 | 5880 | 5870 | 5880 | 5870 | 2323 |
| 481 | 20240417 | 110400 | 12599092490 | 5880 | 5890 | 5890 | 5880 | 5834 |
| 482 | 20240417 | 110300 | 12564740800 | 5880 | 5870 | 5890 | 5870 | 13946 |
| 483 | 20240417 | 110200 | 12482724940 | 5880 | 5890 | 5890 | 5860 | 6176 |
| 484 | 20240417 | 110100 | 12446443980 | 5880 | 5890 | 5900 | 5880 | 6490 |
| 485 | 20240417 | 110000 | 12408180290 | 5880 | 5900 | 5910 | 5880 | 5152 |
| 486 | 20240417 | 105900 | 12377804630 | 5910 | 5910 | 5930 | 5900 | 5857 |
| 487 | 20240417 | 105800 | 12343200230 | 5910 | 5900 | 5930 | 5900 | 13473 |
| 488 | 20240417 | 105700 | 12263528050 | 5910 | 5900 | 5910 | 5900 | 2657 |
| 489 | 20240417 | 105600 | 12247848870 | 5900 | 5910 | 5910 | 5900 | 3565 |
| 490 | 20240417 | 105500 | 12226803340 | 5910 | 5880 | 5910 | 5880 | 10471 |
| 491 | 20240417 | 105400 | 12165116430 | 5890 | 5860 | 5890 | 5860 | 5722 |
| 492 | 20240417 | 105300 | 12131519670 | 5860 | 5870 | 5870 | 5850 | 4816 |
| 493 | 20240417 | 105200 | 12103319030 | 5870 | 5870 | 5870 | 5860 | 5975 |
| 494 | 20240417 | 105100 | 12068266430 | 5870 | 5860 | 5880 | 5850 | 11790 |
| 495 | 20240417 | 105000 | 11999264690 | 5860 | 5860 | 5860 | 5860 | 2559 |
| 496 | 20240417 | 104900 | 11984268950 | 5860 | 5860 | 5880 | 5860 | 7856 |
| 497 | 20240417 | 104800 | 11938219460 | 5860 | 5860 | 5880 | 5850 | 6567 |
| 498 | 20240417 | 104700 | 11899717430 | 5860 | 5870 | 5890 | 5850 | 10076 |
| 499 | 20240417 | 104600 | 11840645190 | 5870 | 5880 | 5880 | 5860 | 9077 |
| 500 | 20240417 | 104500 | 11787419900 | 5880 | 5880 | 5890 | 5870 | 13292 |
| 501 | 20240417 | 104400 | 11709367720 | 5870 | 5880 | 5890 | 5870 | 11556 |
| 502 | 20240417 | 104300 | 11641416340 | 5890 | 5890 | 5890 | 5880 | 6872 |
| 503 | 20240417 | 104200 | 11600982900 | 5890 | 5880 | 5890 | 5880 | 1432 |
| 504 | 20240417 | 104100 | 11592557050 | 5880 | 5890 | 5890 | 5880 | 4165 |
| 505 | 20240417 | 104000 | 11568058210 | 5890 | 5900 | 5900 | 5890 | 2196 |
| 506 | 20240417 | 103900 | 11555122910 | 5890 | 5910 | 5920 | 5890 | 12611 |
| 507 | 20240417 | 103800 | 11480704610 | 5910 | 5910 | 5920 | 5910 | 1855 |
| 508 | 20240417 | 103700 | 11469736850 | 5910 | 5920 | 5920 | 5900 | 4264 |
| 509 | 20240417 | 103600 | 11444537020 | 5920 | 5910 | 5920 | 5880 | 6119 |
| 510 | 20240417 | 103500 | 11408395120 | 5910 | 5920 | 5930 | 5870 | 15008 |
| 511 | 20240417 | 103400 | 11319886880 | 5920 | 5930 | 5930 | 5920 | 5127 |
| 512 | 20240417 | 103300 | 11289521510 | 5930 | 5940 | 5940 | 5930 | 5723 |
| 513 | 20240417 | 103200 | 11255545280 | 5940 | 5950 | 5950 | 5940 | 1786 |
| 514 | 20240417 | 103100 | 11244929450 | 5950 | 5960 | 5970 | 5940 | 11640 |
| 515 | 20240417 | 103000 | 11175677610 | 5960 | 5950 | 5970 | 5940 | 7128 |
| 516 | 20240417 | 102900 | 11133196260 | 5950 | 5950 | 5950 | 5940 | 4705 |
| 517 | 20240417 | 102800 | 11105236670 | 5950 | 5960 | 5960 | 5950 | 2667 |
| 518 | 20240417 | 102700 | 11089348840 | 5960 | 5950 | 5960 | 5940 | 2352 |
| 519 | 20240417 | 102600 | 11075354840 | 5960 | 5940 | 5960 | 5940 | 5029 |
| 520 | 20240417 | 102500 | 11045444650 | 5940 | 5930 | 5940 | 5930 | 3012 |
| 521 | 20240417 | 102400 | 11027568970 | 5930 | 5960 | 5960 | 5920 | 6582 |
| 522 | 20240417 | 102300 | 10988498730 | 5960 | 5930 | 5960 | 5920 | 11354 |
| 523 | 20240417 | 102200 | 10921148900 | 5930 | 5930 | 5930 | 5910 | 7403 |
| 524 | 20240417 | 102100 | 10877337300 | 5930 | 5900 | 5940 | 5880 | 10769 |
| 525 | 20240417 | 102000 | 10813608810 | 5900 | 5860 | 5900 | 5860 | 6304 |
| 526 | 20240417 | 101900 | 10776497400 | 5870 | 5880 | 5920 | 5870 | 13233 |
| 527 | 20240417 | 101800 | 10698619660 | 5910 | 5830 | 5910 | 5820 | 30385 |
| 528 | 20240417 | 101700 | 10520349790 | 5840 | 5860 | 5870 | 5820 | 46403 |
| 529 | 20240417 | 101600 | 10249181310 | 5870 | 5890 | 5910 | 5860 | 28354 |
| 530 | 20240417 | 101500 | 10082495350 | 5880 | 5910 | 5920 | 5860 | 56490 |
| 531 | 20240417 | 101400 | 9750356550 | 5910 | 5870 | 5910 | 5850 | 82395 |
| 532 | 20240417 | 101300 | 9266565650 | 5870 | 5980 | 6000 | 5870 | 85283 |
| 533 | 20240417 | 101200 | 8760782220 | 5980 | 6040 | 6050 | 5980 | 56390 |
| 534 | 20240417 | 101100 | 8421929760 | 6030 | 6050 | 6060 | 6030 | 19585 |
| 535 | 20240417 | 101000 | 8303627970 | 6050 | 6060 | 6070 | 6040 | 33017 |
| 536 | 20240417 | 100900 | 8103901480 | 6050 | 6110 | 6130 | 6050 | 47625 |
| 537 | 20240417 | 100800 | 7814248630 | 6110 | 6110 | 6130 | 6100 | 11624 |
| 538 | 20240417 | 100700 | 7743147040 | 6110 | 6120 | 6120 | 6110 | 5768 |
| 539 | 20240417 | 100600 | 7707879450 | 6110 | 6120 | 6120 | 6100 | 4146 |
| 540 | 20240417 | 100500 | 7682547070 | 6110 | 6100 | 6120 | 6100 | 1907 |
| 541 | 20240417 | 100400 | 7670897500 | 6100 | 6090 | 6110 | 6090 | 5086 |
| 542 | 20240417 | 100300 | 7639866200 | 6090 | 6090 | 6100 | 6080 | 3449 |
| 543 | 20240417 | 100200 | 7618861940 | 6090 | 6090 | 6090 | 6070 | 3060 |
| 544 | 20240417 | 100100 | 7600241390 | 6100 | 6080 | 6100 | 6070 | 2618 |
| 545 | 20240417 | 100000 | 7584309150 | 6080 | 6090 | 6090 | 6080 | 2219 |
| 546 | 20240417 | 095900 | 7570812710 | 6090 | 6100 | 6100 | 6080 | 6346 |
| 547 | 20240417 | 095800 | 7532162810 | 6100 | 6100 | 6110 | 6090 | 3577 |
| 548 | 20240417 | 095700 | 7510358360 | 6100 | 6060 | 6110 | 6060 | 35582 |
| 549 | 20240417 | 095600 | 7294232140 | 6070 | 6070 | 6070 | 6060 | 4816 |
| 550 | 20240417 | 095500 | 7265036100 | 6070 | 6060 | 6070 | 6050 | 3296 |
| 551 | 20240417 | 095400 | 7245069390 | 6060 | 6060 | 6080 | 6050 | 50472 |
| 552 | 20240417 | 095300 | 6939162480 | 6050 | 6050 | 6070 | 6030 | 13795 |
| 553 | 20240417 | 095200 | 6855761680 | 6050 | 6090 | 6100 | 6030 | 37239 |
| 554 | 20240417 | 095100 | 6630470970 | 6100 | 6110 | 6110 | 6060 | 32323 |
| 555 | 20240417 | 095000 | 6434204630 | 6110 | 6120 | 6120 | 6100 | 7152 |
| 556 | 20240417 | 094900 | 6390562690 | 6120 | 6100 | 6120 | 6100 | 1322 |
| 557 | 20240417 | 094800 | 6382485230 | 6120 | 6090 | 6120 | 6080 | 12618 |
| 558 | 20240417 | 094700 | 6305588930 | 6090 | 6090 | 6110 | 6090 | 15988 |
| 559 | 20240417 | 094600 | 6208124840 | 6090 | 6130 | 6140 | 6090 | 16521 |
| 560 | 20240417 | 094500 | 6107265510 | 6130 | 6140 | 6140 | 6130 | 7559 |
| 561 | 20240417 | 094400 | 6060882580 | 6140 | 6140 | 6140 | 6130 | 5736 |
| 562 | 20240417 | 094300 | 6025693000 | 6130 | 6130 | 6140 | 6130 | 3770 |
| 563 | 20240417 | 094200 | 6002581600 | 6130 | 6140 | 6140 | 6130 | 4285 |
| 564 | 20240417 | 094100 | 5976301880 | 6140 | 6140 | 6150 | 6140 | 6434 |
| 565 | 20240417 | 094000 | 5936789500 | 6140 | 6170 | 6170 | 6140 | 10295 |
| 566 | 20240417 | 093900 | 5873428580 | 6170 | 6170 | 6180 | 6160 | 8357 |
| 567 | 20240417 | 093800 | 5821889670 | 6170 | 6160 | 6180 | 6160 | 13572 |
| 568 | 20240417 | 093700 | 5738084780 | 6170 | 6170 | 6190 | 6150 | 32154 |
| 569 | 20240417 | 093600 | 5539481480 | 6170 | 6140 | 6180 | 6140 | 26514 |
| 570 | 20240417 | 093500 | 5376090140 | 6140 | 6120 | 6150 | 6110 | 7317 |
| 571 | 20240417 | 093400 | 5331304050 | 6120 | 6130 | 6130 | 6110 | 11123 |
| 572 | 20240417 | 093300 | 5263227470 | 6130 | 6130 | 6140 | 6120 | 9323 |
| 573 | 20240417 | 093200 | 5206101060 | 6140 | 6150 | 6150 | 6130 | 7000 |
| 574 | 20240417 | 093100 | 5163166870 | 6150 | 6140 | 6150 | 6120 | 9727 |
| 575 | 20240417 | 093000 | 5103545370 | 6140 | 6130 | 6150 | 6130 | 8430 |
| 576 | 20240417 | 092900 | 5051827320 | 6130 | 6150 | 6160 | 6130 | 19916 |
| 577 | 20240417 | 092800 | 4929386220 | 6150 | 6180 | 6180 | 6140 | 24560 |
| 578 | 20240417 | 092700 | 4778172730 | 6180 | 6210 | 6230 | 6180 | 32372 |
| 579 | 20240417 | 092600 | 4577332990 | 6230 | 6240 | 6240 | 6200 | 37273 |
| 580 | 20240417 | 092500 | 4345693010 | 6230 | 6200 | 6240 | 6200 | 58678 |
| 581 | 20240417 | 092400 | 3980336220 | 6200 | 6160 | 6200 | 6160 | 43330 |
| 582 | 20240417 | 092300 | 3712364060 | 6160 | 6170 | 6180 | 6160 | 41045 |
| 583 | 20240417 | 092200 | 3459032070 | 6170 | 6180 | 6190 | 6150 | 73697 |
| 584 | 20240417 | 092100 | 3003740450 | 6180 | 6080 | 6180 | 6070 | 47686 |
| 585 | 20240417 | 092000 | 2710628750 | 6080 | 6070 | 6080 | 6050 | 9178 |
| 586 | 20240417 | 091900 | 2655006430 | 6060 | 6100 | 6100 | 6060 | 8330 |
| 587 | 20240417 | 091800 | 2604405230 | 6100 | 6070 | 6110 | 6070 | 11705 |
| 588 | 20240417 | 091700 | 2533102770 | 6070 | 6080 | 6090 | 6070 | 5551 |
| 589 | 20240417 | 091600 | 2499344490 | 6070 | 6050 | 6070 | 6050 | 11110 |
| 590 | 20240417 | 091500 | 2432070000 | 6050 | 6070 | 6090 | 6050 | 24646 |
| 591 | 20240417 | 091400 | 2282594550 | 6070 | 6080 | 6090 | 6070 | 4866 |
| 592 | 20240417 | 091300 | 2253016840 | 6080 | 6090 | 6100 | 6070 | 15472 |
| 593 | 20240417 | 091200 | 2158849790 | 6090 | 6110 | 6130 | 6090 | 16011 |
| 594 | 20240417 | 091100 | 2060999180 | 6110 | 6100 | 6130 | 6090 | 15396 |
| 595 | 20240417 | 091000 | 1967023230 | 6080 | 6080 | 6090 | 6070 | 13548 |
| 596 | 20240417 | 090900 | 1884662910 | 6080 | 6070 | 6100 | 6070 | 8277 |
| 597 | 20240417 | 090800 | 1834313250 | 6070 | 6070 | 6100 | 6060 | 9153 |
| 598 | 20240417 | 090700 | 1778670240 | 6060 | 6080 | 6090 | 6060 | 18947 |
| 599 | 20240417 | 090600 | 1663719600 | 6080 | 6100 | 6110 | 6080 | 10902 |
| 600 | 20240417 | 090500 | 1597298140 | 6110 | 6020 | 6110 | 6020 | 18751 |
| 601 | 20240417 | 090400 | 1483441570 | 6020 | 6100 | 6100 | 6020 | 32402 |
| 602 | 20240417 | 090300 | 1287396760 | 6100 | 6060 | 6110 | 6050 | 36573 |
| 603 | 20240417 | 090200 | 1065251890 | 6060 | 6090 | 6110 | 6050 | 50600 |
| 604 | 20240417 | 090100 | 758253870 | 6100 | 6110 | 6140 | 6080 | 48646 |
| 605 | 20240417 | 090000 | 460954510 | 6100 | 6110 | 6120 | 6090 | 67898 |