29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 8581 |
| 3 | 20250512 | 185300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20250512 | 185200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20250512 | 185100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20250512 | 185000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20250512 | 184900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20250512 | 184800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20250512 | 184700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20250512 | 184600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20250512 | 184500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20250512 | 184400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20250512 | 184300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20250512 | 184200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20250512 | 184100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20250512 | 184000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20250512 | 183900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20250512 | 183800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20250512 | 183700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20250512 | 183600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20250512 | 183500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20250512 | 183400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20250512 | 183300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20250512 | 183200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20250512 | 183100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20250512 | 183000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20250512 | 182900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20250512 | 182800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20250512 | 182700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20250512 | 182600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20250512 | 182500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20250512 | 182400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 8581 |
| 33 | 20250512 | 182300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20250512 | 182200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20250512 | 182100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20250512 | 182000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20250512 | 181900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20250512 | 181800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20250512 | 181700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20250512 | 181600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20250512 | 181500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20250512 | 181400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20250512 | 181300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20250512 | 181200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20250512 | 181100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20250512 | 181000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20250512 | 180900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20250512 | 180800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20250512 | 180700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20250512 | 180600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20250512 | 180500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20250512 | 180400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20250512 | 180300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20250512 | 180200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20250512 | 180100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20250512 | 180000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20250512 | 175900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20250512 | 175800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20250512 | 175700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20250512 | 175600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20250512 | 175500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20250512 | 175400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 8581 |
| 63 | 20250512 | 175300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20250512 | 175200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20250512 | 175100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20250512 | 175000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20250512 | 174900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20250512 | 174800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20250512 | 174700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20250512 | 174600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20250512 | 174500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20250512 | 174400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20250512 | 174300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20250512 | 174200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20250512 | 174100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20250512 | 174000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20250512 | 173900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20250512 | 173800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20250512 | 173700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20250512 | 173600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20250512 | 173500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20250512 | 173400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20250512 | 173300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20250512 | 173200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20250512 | 173100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20250512 | 173000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20250512 | 172900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20250512 | 172800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20250512 | 172700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20250512 | 172600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20250512 | 172500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20250512 | 172400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 8581 |
| 93 | 20250512 | 172300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20250512 | 172200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20250512 | 172100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20250512 | 172000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20250512 | 171900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20250512 | 171800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20250512 | 171700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20250512 | 171600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20250512 | 171500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20250512 | 171400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20250512 | 171300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20250512 | 171200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20250512 | 171100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20250512 | 171000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20250512 | 170900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20250512 | 170800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20250512 | 170700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20250512 | 170600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20250512 | 170500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20250512 | 170400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20250512 | 170300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20250512 | 170200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20250512 | 170100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20250512 | 170000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20250512 | 165900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20250512 | 165800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20250512 | 165700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20250512 | 165600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20250512 | 165500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20250512 | 165400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 8581 |
| 123 | 20250512 | 165300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20250512 | 165200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20250512 | 165100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20250512 | 165000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20250512 | 164900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20250512 | 164800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20250512 | 164700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20250512 | 164600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20250512 | 164500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20250512 | 164400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20250512 | 164300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20250512 | 164200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20250512 | 164100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20250512 | 164000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20250512 | 163900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20250512 | 163800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20250512 | 163700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20250512 | 163600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20250512 | 163500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20250512 | 163400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20250512 | 163300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20250512 | 163200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20250512 | 163100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20250512 | 163000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20250512 | 162900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20250512 | 162800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20250512 | 162700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20250512 | 162600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20250512 | 162500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20250512 | 162400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 8581 |
| 153 | 20250512 | 162300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20250512 | 162200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20250512 | 162100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20250512 | 162000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20250512 | 161900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20250512 | 161800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20250512 | 161700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20250512 | 161600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20250512 | 161500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20250512 | 161400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20250512 | 161300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20250512 | 161200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20250512 | 161100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20250512 | 161000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20250512 | 160900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20250512 | 160800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20250512 | 160700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20250512 | 160600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20250512 | 160500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20250512 | 160400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20250512 | 160300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20250512 | 160200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20250512 | 160100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20250512 | 160000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20250512 | 155900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20250512 | 155800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20250512 | 155700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20250512 | 155600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20250512 | 155500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20250512 | 155400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 8581 |
| 183 | 20250512 | 155300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20250512 | 155200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20250512 | 155100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250512 | 155000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250512 | 154900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250512 | 154800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250512 | 154700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250512 | 154600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250512 | 154500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250512 | 154400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250512 | 154300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250512 | 154200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250512 | 154100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20250512 | 154000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20250512 | 153900 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20250512 | 153800 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20250512 | 153700 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20250512 | 153600 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20250512 | 153500 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20250512 | 153400 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20250512 | 153300 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20250512 | 153200 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20250512 | 153100 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20250512 | 153000 | 2966703618 | 2895 | 2895 | 2895 | 2895 | 8581 |
| 207 | 20250512 | 152900 | 2941861623 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20250512 | 152800 | 2941861623 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20250512 | 152700 | 2941861623 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20250512 | 152600 | 2941861623 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20250512 | 152500 | 2941861623 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20250512 | 152400 | 2941861623 | 2890 | 2890 | 2890 | 2890 | 0 |
| 213 | 20250512 | 152300 | 2941861623 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20250512 | 152200 | 2941861623 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20250512 | 152100 | 2941861623 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20250512 | 152000 | 2941861623 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20250512 | 151900 | 2941861623 | 2890 | 2885 | 2890 | 2885 | 544 |
| 218 | 20250512 | 151800 | 2940290413 | 2885 | 2885 | 2885 | 2885 | 162 |
| 219 | 20250512 | 151700 | 2939823043 | 2890 | 2885 | 2890 | 2885 | 719 |
| 220 | 20250512 | 151600 | 2937746133 | 2895 | 2890 | 2895 | 2880 | 580 |
| 221 | 20250512 | 151500 | 2936070168 | 2880 | 2880 | 2880 | 2880 | 1 |
| 222 | 20250512 | 151400 | 2936067288 | 2890 | 2890 | 2890 | 2890 | 235 |
| 223 | 20250512 | 151300 | 2935388138 | 2890 | 2895 | 2895 | 2885 | 1637 |
| 224 | 20250512 | 151200 | 2930656143 | 2885 | 2885 | 2885 | 2885 | 19 |
| 225 | 20250512 | 151100 | 2930601328 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20250512 | 151000 | 2930601328 | 2885 | 2885 | 2890 | 2885 | 910 |
| 227 | 20250512 | 150900 | 2927972283 | 2880 | 2875 | 2880 | 2875 | 9711 |
| 228 | 20250512 | 150800 | 2900007103 | 2875 | 2875 | 2875 | 2875 | 1102 |
| 229 | 20250512 | 150700 | 2896838853 | 2875 | 2880 | 2880 | 2875 | 2950 |
| 230 | 20250512 | 150600 | 2888352103 | 2875 | 2875 | 2875 | 2875 | 100 |
| 231 | 20250512 | 150500 | 2888064603 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20250512 | 150400 | 2888064603 | 2875 | 2880 | 2880 | 2875 | 2596 |
| 233 | 20250512 | 150300 | 2880598773 | 2875 | 2880 | 2880 | 2875 | 642 |
| 234 | 20250512 | 150200 | 2878749818 | 2890 | 2890 | 2890 | 2890 | 50 |
| 235 | 20250512 | 150100 | 2878605318 | 2890 | 2880 | 2895 | 2880 | 1741 |
| 236 | 20250512 | 150000 | 2873569713 | 2875 | 2890 | 2890 | 2875 | 367 |
| 237 | 20250512 | 145900 | 2872514348 | 2890 | 2890 | 2890 | 2890 | 30 |
| 238 | 20250512 | 145800 | 2872427648 | 2895 | 2890 | 2895 | 2890 | 330 |
| 239 | 20250512 | 145700 | 2871473158 | 2890 | 2890 | 2890 | 2890 | 4003 |
| 240 | 20250512 | 145600 | 2859904488 | 2890 | 2890 | 2890 | 2890 | 860 |
| 241 | 20250512 | 145500 | 2857419088 | 2890 | 2870 | 2890 | 2870 | 7 |
| 242 | 20250512 | 145400 | 2857398903 | 2885 | 2880 | 2885 | 2880 | 450 |
| 243 | 20250512 | 145300 | 2856102403 | 2880 | 2890 | 2895 | 2880 | 19565 |
| 244 | 20250512 | 145200 | 2799464558 | 2890 | 2890 | 2890 | 2890 | 348 |
| 245 | 20250512 | 145100 | 2798458838 | 2885 | 2865 | 2885 | 2860 | 6908 |
| 246 | 20250512 | 145000 | 2778589508 | 2865 | 2860 | 2865 | 2855 | 2530 |
| 247 | 20250512 | 144900 | 2771352613 | 2860 | 2860 | 2865 | 2860 | 210 |
| 248 | 20250512 | 144800 | 2770752008 | 2860 | 2870 | 2875 | 2860 | 24141 |
| 249 | 20250512 | 144700 | 2701481668 | 2875 | 2880 | 2880 | 2870 | 4099 |
| 250 | 20250512 | 144600 | 2689697868 | 2880 | 2875 | 2880 | 2875 | 125 |
| 251 | 20250512 | 144500 | 2689338283 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20250512 | 144400 | 2689338283 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20250512 | 144300 | 2689338283 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20250512 | 144200 | 2689338283 | 2875 | 2875 | 2875 | 2875 | 684 |
| 255 | 20250512 | 144100 | 2687371783 | 2875 | 2880 | 2880 | 2875 | 1126 |
| 256 | 20250512 | 144000 | 2684130408 | 2880 | 2880 | 2880 | 2880 | 336 |
| 257 | 20250512 | 143900 | 2683162728 | 2880 | 2880 | 2880 | 2880 | 860 |
| 258 | 20250512 | 143800 | 2680685928 | 2875 | 2875 | 2875 | 2875 | 783 |
| 259 | 20250512 | 143700 | 2678434803 | 2875 | 2885 | 2885 | 2875 | 338 |
| 260 | 20250512 | 143600 | 2677461953 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20250512 | 143500 | 2677461953 | 2885 | 2880 | 2885 | 2880 | 156 |
| 262 | 20250512 | 143400 | 2677012213 | 2880 | 2880 | 2880 | 2880 | 131 |
| 263 | 20250512 | 143300 | 2676634933 | 2875 | 2875 | 2875 | 2875 | 100 |
| 264 | 20250512 | 143200 | 2676347433 | 2875 | 2875 | 2875 | 2875 | 773 |
| 265 | 20250512 | 143100 | 2674125058 | 2880 | 2880 | 2880 | 2880 | 284 |
| 266 | 20250512 | 143000 | 2673307138 | 2880 | 2885 | 2885 | 2880 | 101 |
| 267 | 20250512 | 142900 | 2673015758 | 2880 | 2880 | 2880 | 2875 | 737 |
| 268 | 20250512 | 142800 | 2670893803 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20250512 | 142700 | 2670893803 | 2885 | 2880 | 2885 | 2880 | 932 |
| 270 | 20250512 | 142600 | 2668206553 | 2880 | 2880 | 2880 | 2877 | 122 |
| 271 | 20250512 | 142500 | 2667855196 | 2880 | 2880 | 2880 | 2880 | 28 |
| 272 | 20250512 | 142400 | 2667774556 | 2880 | 2877 | 2880 | 2877 | 120 |
| 273 | 20250512 | 142300 | 2667429016 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20250512 | 142200 | 2667429016 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20250512 | 142100 | 2667429016 | 2875 | 2875 | 2875 | 2875 | 10 |
| 276 | 20250512 | 142000 | 2667400266 | 2875 | 2880 | 2880 | 2875 | 3202 |
| 277 | 20250512 | 141900 | 2658181421 | 2880 | 2880 | 2880 | 2880 | 2 |
| 278 | 20250512 | 141800 | 2658175661 | 2880 | 2890 | 2890 | 2880 | 6065 |
| 279 | 20250512 | 141700 | 2640703511 | 2885 | 2885 | 2885 | 2885 | 934 |
| 280 | 20250512 | 141600 | 2638008921 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20250512 | 141500 | 2638008921 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20250512 | 141400 | 2638008921 | 2885 | 2890 | 2890 | 2885 | 57 |
| 283 | 20250512 | 141300 | 2637844461 | 2890 | 2890 | 2890 | 2890 | 7 |
| 284 | 20250512 | 141200 | 2637824231 | 2890 | 2900 | 2900 | 2890 | 263 |
| 285 | 20250512 | 141100 | 2637064131 | 2900 | 2895 | 2900 | 2895 | 480 |
| 286 | 20250512 | 141000 | 2635674466 | 2895 | 2895 | 2895 | 2895 | 96 |
| 287 | 20250512 | 140900 | 2635396546 | 2895 | 2885 | 2895 | 2885 | 202 |
| 288 | 20250512 | 140800 | 2634813756 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20250512 | 140700 | 2634813756 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20250512 | 140600 | 2634813756 | 2885 | 2890 | 2890 | 2885 | 1529 |
| 291 | 20250512 | 140500 | 2630399701 | 2890 | 2890 | 2890 | 2890 | 1 |
| 292 | 20250512 | 140400 | 2630396811 | 2890 | 2890 | 2890 | 2885 | 1076 |
| 293 | 20250512 | 140300 | 2627287446 | 2890 | 2890 | 2890 | 2890 | 6 |
| 294 | 20250512 | 140200 | 2627270106 | 2890 | 2890 | 2890 | 2890 | 0 |
| 295 | 20250512 | 140100 | 2627270106 | 2890 | 2895 | 2895 | 2890 | 4 |
| 296 | 20250512 | 140000 | 2627258531 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20250512 | 135900 | 2627258531 | 2895 | 2895 | 2895 | 2895 | 51 |
| 298 | 20250512 | 135800 | 2627110886 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20250512 | 135700 | 2627110886 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20250512 | 135600 | 2627110886 | 2885 | 2885 | 2885 | 2885 | 100 |
| 301 | 20250512 | 135500 | 2626822386 | 2880 | 2880 | 2880 | 2880 | 658 |
| 302 | 20250512 | 135400 | 2624927346 | 2880 | 2880 | 2880 | 2880 | 334 |
| 303 | 20250512 | 135300 | 2623965426 | 2880 | 2890 | 2890 | 2880 | 500 |
| 304 | 20250512 | 135200 | 2622525076 | 2895 | 2885 | 2895 | 2880 | 1010 |
| 305 | 20250512 | 135100 | 2619613351 | 2885 | 2885 | 2885 | 2885 | 45 |
| 306 | 20250512 | 135000 | 2619483526 | 2885 | 2885 | 2885 | 2885 | 105 |
| 307 | 20250512 | 134900 | 2619180601 | 2885 | 2885 | 2885 | 2885 | 18 |
| 308 | 20250512 | 134800 | 2619128671 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20250512 | 134700 | 2619128671 | 2895 | 2895 | 2895 | 2895 | 105 |
| 310 | 20250512 | 134600 | 2618824696 | 2885 | 2885 | 2885 | 2885 | 51 |
| 311 | 20250512 | 134500 | 2618677561 | 2885 | 2890 | 2890 | 2885 | 1394 |
| 312 | 20250512 | 134400 | 2614655621 | 2885 | 2885 | 2885 | 2885 | 0 |
| 313 | 20250512 | 134300 | 2614655621 | 2885 | 2885 | 2885 | 2885 | 0 |
| 314 | 20250512 | 134200 | 2614655621 | 2885 | 2885 | 2885 | 2885 | 410 |
| 315 | 20250512 | 134100 | 2613472771 | 2885 | 2885 | 2885 | 2885 | 214 |
| 316 | 20250512 | 134000 | 2612855381 | 2910 | 2890 | 2910 | 2885 | 946 |
| 317 | 20250512 | 133900 | 2610110386 | 2910 | 2910 | 2910 | 2910 | 3 |
| 318 | 20250512 | 133800 | 2610101656 | 2890 | 2895 | 2895 | 2885 | 2501 |
| 319 | 20250512 | 133700 | 2602881236 | 2900 | 2900 | 2900 | 2900 | 305 |
| 320 | 20250512 | 133600 | 2601996736 | 2900 | 2900 | 2900 | 2900 | 1 |
| 321 | 20250512 | 133500 | 2601993836 | 2915 | 2900 | 2915 | 2900 | 1016 |
| 322 | 20250512 | 133400 | 2599047346 | 2900 | 2905 | 2905 | 2900 | 160 |
| 323 | 20250512 | 133300 | 2598582596 | 2905 | 2905 | 2905 | 2905 | 540 |
| 324 | 20250512 | 133200 | 2597013896 | 2900 | 2900 | 2900 | 2900 | 688 |
| 325 | 20250512 | 133100 | 2595018696 | 2905 | 2905 | 2905 | 2905 | 176 |
| 326 | 20250512 | 133000 | 2594507416 | 2905 | 2905 | 2905 | 2905 | 0 |
| 327 | 20250512 | 132900 | 2594507416 | 2905 | 2905 | 2905 | 2905 | 0 |
| 328 | 20250512 | 132800 | 2594507416 | 2905 | 2910 | 2910 | 2905 | 61 |
| 329 | 20250512 | 132700 | 2594330206 | 2915 | 2915 | 2915 | 2915 | 0 |
| 330 | 20250512 | 132600 | 2594330206 | 2915 | 2915 | 2915 | 2915 | 0 |
| 331 | 20250512 | 132500 | 2594330206 | 2915 | 2915 | 2915 | 2915 | 0 |
| 332 | 20250512 | 132400 | 2594330206 | 2915 | 2905 | 2915 | 2905 | 1107 |
| 333 | 20250512 | 132300 | 2591106576 | 2905 | 2920 | 2920 | 2905 | 1954 |
| 334 | 20250512 | 132200 | 2585425416 | 2920 | 2920 | 2920 | 2920 | 3370 |
| 335 | 20250512 | 132100 | 2575585016 | 2920 | 2920 | 2920 | 2920 | 943 |
| 336 | 20250512 | 132000 | 2572831456 | 2920 | 2920 | 2920 | 2915 | 231 |
| 337 | 20250512 | 131900 | 2572156996 | 2920 | 2915 | 2920 | 2915 | 2607 |
| 338 | 20250512 | 131800 | 2564554556 | 2910 | 2905 | 2910 | 2905 | 862 |
| 339 | 20250512 | 131700 | 2562047756 | 2905 | 2905 | 2905 | 2905 | 0 |
| 340 | 20250512 | 131600 | 2562047756 | 2905 | 2905 | 2905 | 2905 | 488 |
| 341 | 20250512 | 131500 | 2560630116 | 2915 | 2900 | 2915 | 2900 | 3509 |
| 342 | 20250512 | 131400 | 2550407886 | 2910 | 2905 | 2910 | 2900 | 519 |
| 343 | 20250512 | 131300 | 2548898396 | 2910 | 2905 | 2910 | 2900 | 795 |
| 344 | 20250512 | 131200 | 2546585096 | 2910 | 2900 | 2910 | 2900 | 9380 |
| 345 | 20250512 | 131100 | 2519351876 | 2900 | 2895 | 2900 | 2895 | 1831 |
| 346 | 20250512 | 131000 | 2514046131 | 2895 | 2890 | 2895 | 2890 | 226 |
| 347 | 20250512 | 130900 | 2513392261 | 2890 | 2890 | 2890 | 2890 | 2969 |
| 348 | 20250512 | 130800 | 2504811851 | 2895 | 2890 | 2895 | 2880 | 16228 |
| 349 | 20250512 | 130700 | 2457993846 | 2895 | 2900 | 2905 | 2895 | 7425 |
| 350 | 20250512 | 130600 | 2436489621 | 2900 | 2900 | 2900 | 2900 | 0 |
| 351 | 20250512 | 130500 | 2436489621 | 2900 | 2900 | 2900 | 2900 | 210 |
| 352 | 20250512 | 130400 | 2435880621 | 2900 | 2900 | 2900 | 2900 | 0 |
| 353 | 20250512 | 130300 | 2435880621 | 2900 | 2905 | 2910 | 2900 | 992 |
| 354 | 20250512 | 130200 | 2432998846 | 2910 | 2905 | 2910 | 2905 | 26 |
| 355 | 20250512 | 130100 | 2432923226 | 2905 | 2905 | 2905 | 2905 | 900 |
| 356 | 20250512 | 130000 | 2430308726 | 2910 | 2910 | 2910 | 2910 | 86 |
| 357 | 20250512 | 125900 | 2430058466 | 2910 | 2910 | 2910 | 2910 | 822 |
| 358 | 20250512 | 125800 | 2427666446 | 2905 | 2910 | 2910 | 2905 | 135 |
| 359 | 20250512 | 125700 | 2427273771 | 2910 | 2910 | 2910 | 2910 | 1 |
| 360 | 20250512 | 125600 | 2427270861 | 2905 | 2905 | 2905 | 2905 | 48 |
| 361 | 20250512 | 125500 | 2427131421 | 2915 | 2915 | 2915 | 2915 | 0 |
| 362 | 20250512 | 125400 | 2427131421 | 2915 | 2910 | 2915 | 2910 | 400 |
| 363 | 20250512 | 125300 | 2425965971 | 2905 | 2905 | 2905 | 2905 | 377 |
| 364 | 20250512 | 125200 | 2424870786 | 2910 | 2910 | 2915 | 2910 | 660 |
| 365 | 20250512 | 125100 | 2422950136 | 2915 | 2915 | 2915 | 2915 | 141 |
| 366 | 20250512 | 125000 | 2422539121 | 2915 | 2915 | 2915 | 2915 | 15 |
| 367 | 20250512 | 124900 | 2422495396 | 2915 | 2915 | 2915 | 2915 | 62 |
| 368 | 20250512 | 124800 | 2422314666 | 2915 | 2905 | 2915 | 2905 | 416 |
| 369 | 20250512 | 124700 | 2421105556 | 2905 | 2905 | 2915 | 2905 | 444 |
| 370 | 20250512 | 124600 | 2419815536 | 2910 | 2915 | 2915 | 2910 | 524 |
| 371 | 20250512 | 124500 | 2418290596 | 2915 | 2915 | 2915 | 2910 | 1742 |
| 372 | 20250512 | 124400 | 2413213166 | 2920 | 2920 | 2920 | 2920 | 0 |
| 373 | 20250512 | 124300 | 2413213166 | 2920 | 2920 | 2920 | 2920 | 542 |
| 374 | 20250512 | 124200 | 2411630526 | 2915 | 2915 | 2915 | 2915 | 20 |
| 375 | 20250512 | 124100 | 2411572226 | 2920 | 2920 | 2920 | 2915 | 1273 |
| 376 | 20250512 | 124000 | 2407855566 | 2920 | 2920 | 2920 | 2920 | 270 |
| 377 | 20250512 | 123900 | 2407067166 | 2920 | 2920 | 2920 | 2920 | 687 |
| 378 | 20250512 | 123800 | 2405061126 | 2920 | 2915 | 2920 | 2915 | 534 |
| 379 | 20250512 | 123700 | 2403503761 | 2915 | 2905 | 2915 | 2905 | 980 |
| 380 | 20250512 | 123600 | 2400655561 | 2905 | 2900 | 2905 | 2900 | 4089 |
| 381 | 20250512 | 123500 | 2388777341 | 2910 | 2905 | 2910 | 2905 | 465 |
| 382 | 20250512 | 123400 | 2387426016 | 2910 | 2910 | 2910 | 2910 | 3 |
| 383 | 20250512 | 123300 | 2387417286 | 2905 | 2910 | 2910 | 2905 | 51 |
| 384 | 20250512 | 123200 | 2387269126 | 2910 | 2910 | 2910 | 2910 | 0 |
| 385 | 20250512 | 123100 | 2387269126 | 2910 | 2910 | 2910 | 2910 | 310 |
| 386 | 20250512 | 123000 | 2386367026 | 2915 | 2915 | 2915 | 2915 | 1 |
| 387 | 20250512 | 122900 | 2386364111 | 2915 | 2910 | 2915 | 2910 | 262 |
| 388 | 20250512 | 122800 | 2385601641 | 2910 | 2910 | 2910 | 2910 | 173 |
| 389 | 20250512 | 122700 | 2385098211 | 2910 | 2910 | 2910 | 2910 | 310 |
| 390 | 20250512 | 122600 | 2384196111 | 2910 | 2910 | 2910 | 2910 | 230 |
| 391 | 20250512 | 122500 | 2383526811 | 2910 | 2910 | 2910 | 2910 | 210 |
| 392 | 20250512 | 122400 | 2382915711 | 2910 | 2910 | 2910 | 2910 | 0 |
| 393 | 20250512 | 122300 | 2382915711 | 2910 | 2910 | 2910 | 2910 | 0 |
| 394 | 20250512 | 122200 | 2382915711 | 2910 | 2910 | 2910 | 2910 | 1035 |
| 395 | 20250512 | 122100 | 2379903861 | 2920 | 2915 | 2920 | 2915 | 1920 |
| 396 | 20250512 | 122000 | 2374299011 | 2915 | 2915 | 2915 | 2915 | 1019 |
| 397 | 20250512 | 121900 | 2371328626 | 2900 | 2900 | 2900 | 2900 | 0 |
| 398 | 20250512 | 121800 | 2371328626 | 2900 | 2910 | 2910 | 2900 | 37 |
| 399 | 20250512 | 121700 | 2371221096 | 2915 | 2915 | 2915 | 2915 | 66 |
| 400 | 20250512 | 121600 | 2371028706 | 2910 | 2910 | 2910 | 2910 | 352 |
| 401 | 20250512 | 121500 | 2370004386 | 2915 | 2915 | 2915 | 2915 | 1570 |
| 402 | 20250512 | 121400 | 2365427836 | 2920 | 2915 | 2925 | 2915 | 103 |
| 403 | 20250512 | 121300 | 2365127571 | 2925 | 2925 | 2925 | 2925 | 1 |
| 404 | 20250512 | 121200 | 2365124646 | 2920 | 2920 | 2920 | 2920 | 145 |
| 405 | 20250512 | 121100 | 2364701246 | 2920 | 2920 | 2925 | 2920 | 765 |
| 406 | 20250512 | 121000 | 2362467441 | 2920 | 2915 | 2925 | 2915 | 1790 |
| 407 | 20250512 | 120900 | 2357241006 | 2910 | 2910 | 2910 | 2910 | 100 |
| 408 | 20250512 | 120800 | 2356950006 | 2910 | 2920 | 2920 | 2910 | 92 |
| 409 | 20250512 | 120700 | 2356681486 | 2920 | 2910 | 2920 | 2910 | 2437 |
| 410 | 20250512 | 120600 | 2349583121 | 2895 | 2895 | 2895 | 2895 | 0 |
| 411 | 20250512 | 120500 | 2349583121 | 2895 | 2895 | 2895 | 2895 | 103 |
| 412 | 20250512 | 120400 | 2349284936 | 2900 | 2900 | 2900 | 2900 | 114 |
| 413 | 20250512 | 120300 | 2348954336 | 2900 | 2900 | 2900 | 2900 | 0 |
| 414 | 20250512 | 120200 | 2348954336 | 2900 | 2900 | 2900 | 2900 | 2339 |
| 415 | 20250512 | 120100 | 2342171236 | 2910 | 2910 | 2910 | 2910 | 68 |
| 416 | 20250512 | 120000 | 2341973356 | 2905 | 2910 | 2915 | 2905 | 253 |
| 417 | 20250512 | 115900 | 2341237171 | 2910 | 2900 | 2910 | 2900 | 2657 |
| 418 | 20250512 | 115800 | 2333517691 | 2900 | 2900 | 2900 | 2900 | 2283 |
| 419 | 20250512 | 115700 | 2326896991 | 2900 | 2900 | 2900 | 2900 | 0 |
| 420 | 20250512 | 115600 | 2326896991 | 2900 | 2900 | 2900 | 2900 | 2103 |
| 421 | 20250512 | 115500 | 2320798291 | 2885 | 2885 | 2885 | 2885 | 0 |
| 422 | 20250512 | 115400 | 2320798291 | 2885 | 2890 | 2895 | 2885 | 366 |
| 423 | 20250512 | 115300 | 2319740101 | 2890 | 2890 | 2890 | 2890 | 102 |
| 424 | 20250512 | 115200 | 2319445321 | 2890 | 2890 | 2890 | 2890 | 0 |
| 425 | 20250512 | 115100 | 2319445321 | 2890 | 2890 | 2890 | 2890 | 360 |
| 426 | 20250512 | 115000 | 2318404921 | 2890 | 2890 | 2890 | 2890 | 20 |
| 427 | 20250512 | 114900 | 2318347121 | 2905 | 2905 | 2905 | 2905 | 0 |
| 428 | 20250512 | 114800 | 2318347121 | 2905 | 2905 | 2905 | 2905 | 0 |
| 429 | 20250512 | 114700 | 2318347121 | 2905 | 2900 | 2905 | 2900 | 320 |
| 430 | 20250512 | 114600 | 2317418531 | 2895 | 2895 | 2895 | 2895 | 1298 |
| 431 | 20250512 | 114500 | 2313660821 | 2895 | 2880 | 2895 | 2880 | 9222 |
| 432 | 20250512 | 114400 | 2287101101 | 2880 | 2880 | 2880 | 2880 | 4356 |
| 433 | 20250512 | 114300 | 2274555821 | 2880 | 2895 | 2895 | 2880 | 4351 |
| 434 | 20250512 | 114200 | 2262000496 | 2890 | 2895 | 2895 | 2890 | 164 |
| 435 | 20250512 | 114100 | 2261525741 | 2900 | 2895 | 2900 | 2895 | 1251 |
| 436 | 20250512 | 114000 | 2257903841 | 2900 | 2905 | 2905 | 2900 | 60 |
| 437 | 20250512 | 113900 | 2257729791 | 2905 | 2905 | 2905 | 2905 | 838 |
| 438 | 20250512 | 113800 | 2255295401 | 2910 | 2900 | 2910 | 2900 | 10809 |
| 439 | 20250512 | 113700 | 2223949291 | 2900 | 2900 | 2900 | 2900 | 323 |
| 440 | 20250512 | 113600 | 2223012591 | 2910 | 2910 | 2910 | 2910 | 511 |
| 441 | 20250512 | 113500 | 2221525581 | 2905 | 2910 | 2910 | 2905 | 215 |
| 442 | 20250512 | 113400 | 2220900921 | 2905 | 2910 | 2910 | 2905 | 2 |
| 443 | 20250512 | 113300 | 2220895106 | 2905 | 2905 | 2905 | 2905 | 0 |
| 444 | 20250512 | 113200 | 2220895106 | 2905 | 2890 | 2910 | 2890 | 5603 |
| 445 | 20250512 | 113100 | 2204694146 | 2890 | 2910 | 2915 | 2885 | 5024 |
| 446 | 20250512 | 113000 | 2190157081 | 2910 | 2910 | 2910 | 2910 | 1 |
| 447 | 20250512 | 112900 | 2190154171 | 2910 | 2905 | 2910 | 2905 | 651 |
| 448 | 20250512 | 112800 | 2188263011 | 2905 | 2905 | 2905 | 2905 | 10 |
| 449 | 20250512 | 112700 | 2188233961 | 2905 | 2905 | 2905 | 2905 | 107 |
| 450 | 20250512 | 112600 | 2187923126 | 2905 | 2915 | 2920 | 2905 | 35 |
| 451 | 20250512 | 112500 | 2187821101 | 2905 | 2910 | 2910 | 2905 | 500 |
| 452 | 20250512 | 112400 | 2186368566 | 2915 | 2915 | 2915 | 2915 | 480 |
| 453 | 20250512 | 112300 | 2184969366 | 2920 | 2920 | 2920 | 2920 | 100 |
| 454 | 20250512 | 112200 | 2184677366 | 2920 | 2920 | 2920 | 2920 | 0 |
| 455 | 20250512 | 112100 | 2184677366 | 2920 | 2910 | 2920 | 2910 | 2566 |
| 456 | 20250512 | 112000 | 2177191556 | 2920 | 2910 | 2920 | 2910 | 2409 |
| 457 | 20250512 | 111900 | 2170175701 | 2910 | 2910 | 2910 | 2910 | 2652 |
| 458 | 20250512 | 111800 | 2162458381 | 2910 | 2910 | 2910 | 2910 | 118 |
| 459 | 20250512 | 111700 | 2162115001 | 2920 | 2915 | 2920 | 2910 | 82 |
| 460 | 20250512 | 111600 | 2161876351 | 2920 | 2915 | 2920 | 2915 | 1000 |
| 461 | 20250512 | 111500 | 2158958086 | 2920 | 2920 | 2920 | 2920 | 45 |
| 462 | 20250512 | 111400 | 2158826686 | 2925 | 2925 | 2925 | 2925 | 0 |
| 463 | 20250512 | 111300 | 2158826686 | 2925 | 2925 | 2925 | 2925 | 717 |
| 464 | 20250512 | 111200 | 2156729461 | 2925 | 2910 | 2925 | 2910 | 696 |
| 465 | 20250512 | 111100 | 2154694076 | 2915 | 2915 | 2915 | 2915 | 76 |
| 466 | 20250512 | 111000 | 2154472536 | 2905 | 2905 | 2905 | 2905 | 0 |
| 467 | 20250512 | 110900 | 2154472536 | 2905 | 2905 | 2905 | 2905 | 20 |
| 468 | 20250512 | 110800 | 2154414436 | 2905 | 2905 | 2905 | 2905 | 100 |
| 469 | 20250512 | 110700 | 2154123936 | 2900 | 2915 | 2915 | 2900 | 2707 |
| 470 | 20250512 | 110600 | 2146250686 | 2920 | 2920 | 2920 | 2920 | 174 |
| 471 | 20250512 | 110500 | 2145742606 | 2930 | 2930 | 2930 | 2930 | 0 |
| 472 | 20250512 | 110400 | 2145742606 | 2930 | 2930 | 2935 | 2930 | 1250 |
| 473 | 20250512 | 110300 | 2142078861 | 2930 | 2925 | 2930 | 2920 | 525 |
| 474 | 20250512 | 110200 | 2140542956 | 2920 | 2920 | 2920 | 2920 | 1 |
| 475 | 20250512 | 110100 | 2140540036 | 2930 | 2930 | 2930 | 2930 | 0 |
| 476 | 20250512 | 110000 | 2140540036 | 2930 | 2925 | 2930 | 2925 | 31 |
| 477 | 20250512 | 105900 | 2140449301 | 2925 | 2920 | 2925 | 2920 | 707 |
| 478 | 20250512 | 105800 | 2138382691 | 2900 | 2905 | 2905 | 2890 | 1250 |
| 479 | 20250512 | 105700 | 2134760731 | 2905 | 2905 | 2905 | 2905 | 100 |
| 480 | 20250512 | 105600 | 2134470231 | 2900 | 2900 | 2900 | 2900 | 1186 |
| 481 | 20250512 | 105500 | 2131030831 | 2900 | 2910 | 2910 | 2900 | 6491 |
| 482 | 20250512 | 105400 | 2112170296 | 2925 | 2925 | 2925 | 2910 | 132 |
| 483 | 20250512 | 105300 | 2111784226 | 2920 | 2930 | 2930 | 2910 | 2634 |
| 484 | 20250512 | 105200 | 2104085721 | 2935 | 2940 | 2940 | 2935 | 311 |
| 485 | 20250512 | 105100 | 2103172931 | 2940 | 2940 | 2940 | 2940 | 2674 |
| 486 | 20250512 | 105000 | 2095311371 | 2940 | 2935 | 2940 | 2930 | 317 |
| 487 | 20250512 | 104900 | 2094381371 | 2935 | 2935 | 2935 | 2935 | 323 |
| 488 | 20250512 | 104800 | 2093433366 | 2940 | 2940 | 2940 | 2940 | 148 |
| 489 | 20250512 | 104700 | 2092998246 | 2940 | 2935 | 2940 | 2935 | 2180 |
| 490 | 20250512 | 104600 | 2086597491 | 2930 | 2935 | 2940 | 2930 | 3945 |
| 491 | 20250512 | 104500 | 2075012936 | 2935 | 2925 | 2935 | 2925 | 6297 |
| 492 | 20250512 | 104400 | 2056582686 | 2925 | 2925 | 2925 | 2925 | 250 |
| 493 | 20250512 | 104300 | 2055851436 | 2925 | 2930 | 2930 | 2925 | 342 |
| 494 | 20250512 | 104200 | 2054851081 | 2930 | 2925 | 2930 | 2920 | 2245 |
| 495 | 20250512 | 104100 | 2048288461 | 2925 | 2920 | 2925 | 2920 | 84 |
| 496 | 20250512 | 104000 | 2048043176 | 2920 | 2920 | 2920 | 2920 | 7 |
| 497 | 20250512 | 103900 | 2048022736 | 2920 | 2930 | 2930 | 2915 | 364 |
| 498 | 20250512 | 103800 | 2046959441 | 2940 | 2940 | 2940 | 2935 | 2128 |
| 499 | 20250512 | 103700 | 2040705421 | 2945 | 2930 | 2950 | 2930 | 5310 |
| 500 | 20250512 | 103600 | 2025097881 | 2915 | 2915 | 2915 | 2915 | 1 |
| 501 | 20250512 | 103500 | 2025094966 | 2920 | 2925 | 2930 | 2920 | 1188 |
| 502 | 20250512 | 103400 | 2021622466 | 2925 | 2925 | 2930 | 2925 | 1367 |
| 503 | 20250512 | 103300 | 2017618466 | 2930 | 2930 | 2935 | 2925 | 10208 |
| 504 | 20250512 | 103200 | 1987709381 | 2930 | 2920 | 2930 | 2920 | 4335 |
| 505 | 20250512 | 103100 | 1975022696 | 2925 | 2925 | 2925 | 2925 | 116 |
| 506 | 20250512 | 103000 | 1974683396 | 2910 | 2930 | 2930 | 2910 | 1443 |
| 507 | 20250512 | 102900 | 1970473526 | 2930 | 2915 | 2930 | 2915 | 2683 |
| 508 | 20250512 | 102800 | 1962617221 | 2905 | 2910 | 2910 | 2905 | 145 |
| 509 | 20250512 | 102700 | 1962195896 | 2915 | 2905 | 2915 | 2905 | 8 |
| 510 | 20250512 | 102600 | 1962172596 | 2900 | 2900 | 2900 | 2900 | 3140 |
| 511 | 20250512 | 102500 | 1953066596 | 2905 | 2905 | 2905 | 2905 | 330 |
| 512 | 20250512 | 102400 | 1952107946 | 2925 | 2900 | 2925 | 2900 | 1071 |
| 513 | 20250512 | 102300 | 1948991971 | 2900 | 2900 | 2920 | 2900 | 2239 |
| 514 | 20250512 | 102200 | 1942470916 | 2900 | 2915 | 2915 | 2885 | 17105 |
| 515 | 20250512 | 102100 | 1892911336 | 2905 | 2905 | 2905 | 2905 | 459 |
| 516 | 20250512 | 102000 | 1891577941 | 2905 | 2905 | 2905 | 2905 | 415 |
| 517 | 20250512 | 101900 | 1890372366 | 2920 | 2910 | 2920 | 2910 | 2274 |
| 518 | 20250512 | 101800 | 1883743821 | 2915 | 2915 | 2915 | 2915 | 0 |
| 519 | 20250512 | 101700 | 1883743821 | 2915 | 2915 | 2915 | 2915 | 101 |
| 520 | 20250512 | 101600 | 1883449406 | 2915 | 2900 | 2915 | 2900 | 2170 |
| 521 | 20250512 | 101500 | 1877155656 | 2900 | 2910 | 2910 | 2900 | 11161 |
| 522 | 20250512 | 101400 | 1844717591 | 2925 | 2925 | 2930 | 2910 | 338 |
| 523 | 20250512 | 101300 | 1843731536 | 2910 | 2915 | 2915 | 2910 | 3004 |
| 524 | 20250512 | 101200 | 1834981171 | 2915 | 2920 | 2935 | 2915 | 4416 |
| 525 | 20250512 | 101100 | 1822094116 | 2920 | 2935 | 2935 | 2920 | 673 |
| 526 | 20250512 | 101000 | 1820128426 | 2935 | 2930 | 2935 | 2930 | 1337 |
| 527 | 20250512 | 100900 | 1816211011 | 2930 | 2925 | 2930 | 2925 | 158 |
| 528 | 20250512 | 100800 | 1815748856 | 2925 | 2925 | 2925 | 2925 | 1 |
| 529 | 20250512 | 100700 | 1815745931 | 2920 | 2920 | 2930 | 2920 | 1463 |
| 530 | 20250512 | 100600 | 1811471396 | 2920 | 2920 | 2920 | 2920 | 1618 |
| 531 | 20250512 | 100500 | 1806746836 | 2920 | 2935 | 2935 | 2920 | 3884 |
| 532 | 20250512 | 100400 | 1795366491 | 2935 | 2930 | 2940 | 2930 | 1102 |
| 533 | 20250512 | 100300 | 1792129461 | 2935 | 2925 | 2940 | 2920 | 5039 |
| 534 | 20250512 | 100200 | 1777348741 | 2935 | 2935 | 2935 | 2935 | 128 |
| 535 | 20250512 | 100100 | 1776973061 | 2930 | 2940 | 2940 | 2930 | 1788 |
| 536 | 20250512 | 100000 | 1771729796 | 2940 | 2930 | 2950 | 2930 | 1465 |
| 537 | 20250512 | 095900 | 1767414681 | 2930 | 2940 | 2950 | 2930 | 8632 |
| 538 | 20250512 | 095800 | 1742009411 | 2940 | 2930 | 2940 | 2930 | 885 |
| 539 | 20250512 | 095700 | 1739410056 | 2930 | 2930 | 2935 | 2930 | 3438 |
| 540 | 20250512 | 095600 | 1729334206 | 2930 | 2940 | 2940 | 2915 | 3220 |
| 541 | 20250512 | 095500 | 1719928226 | 2940 | 2925 | 2940 | 2920 | 2850 |
| 542 | 20250512 | 095400 | 1711552831 | 2925 | 2940 | 2950 | 2925 | 7178 |
| 543 | 20250512 | 095300 | 1690452752 | 2940 | 2915 | 2940 | 2895 | 3704 |
| 544 | 20250512 | 095200 | 1679653482 | 2905 | 2915 | 2915 | 2905 | 26012 |
| 545 | 20250512 | 095100 | 1604078297 | 2920 | 2920 | 2925 | 2915 | 1743 |
| 546 | 20250512 | 095000 | 1598993797 | 2925 | 2920 | 2925 | 2920 | 233 |
| 547 | 20250512 | 094900 | 1598313432 | 2920 | 2920 | 2920 | 2920 | 20 |
| 548 | 20250512 | 094800 | 1598255032 | 2915 | 2945 | 2950 | 2915 | 2956 |
| 549 | 20250512 | 094700 | 1589610277 | 2940 | 2940 | 2950 | 2930 | 9687 |
| 550 | 20250512 | 094600 | 1561108896 | 2935 | 2940 | 2950 | 2935 | 5286 |
| 551 | 20250512 | 094500 | 1545530196 | 2940 | 2915 | 2955 | 2915 | 21454 |
| 552 | 20250512 | 094400 | 1482324086 | 2915 | 2920 | 2925 | 2915 | 4827 |
| 553 | 20250512 | 094300 | 1468237386 | 2915 | 2915 | 2915 | 2900 | 3269 |
| 554 | 20250512 | 094200 | 1458732021 | 2910 | 2915 | 2925 | 2910 | 3701 |
| 555 | 20250512 | 094100 | 1447929066 | 2920 | 2915 | 2950 | 2915 | 43538 |
| 556 | 20250512 | 094000 | 1320101526 | 2920 | 2910 | 2920 | 2905 | 8532 |
| 557 | 20250512 | 093900 | 1295252696 | 2905 | 2890 | 2905 | 2890 | 2799 |
| 558 | 20250512 | 093800 | 1287131001 | 2895 | 2895 | 2900 | 2880 | 1021 |
| 559 | 20250512 | 093700 | 1284176896 | 2890 | 2885 | 2895 | 2885 | 2228 |
| 560 | 20250512 | 093600 | 1277734466 | 2880 | 2870 | 2885 | 2870 | 3261 |
| 561 | 20250512 | 093500 | 1268358331 | 2870 | 2865 | 2875 | 2860 | 1617 |
| 562 | 20250512 | 093400 | 1263715141 | 2860 | 2875 | 2880 | 2860 | 12661 |
| 563 | 20250512 | 093300 | 1227370256 | 2875 | 2875 | 2880 | 2875 | 48 |
| 564 | 20250512 | 093200 | 1227232226 | 2875 | 2895 | 2895 | 2875 | 3052 |
| 565 | 20250512 | 093100 | 1218438526 | 2895 | 2890 | 2895 | 2885 | 2929 |
| 566 | 20250512 | 093000 | 1209988346 | 2885 | 2880 | 2895 | 2880 | 3054 |
| 567 | 20250512 | 092900 | 1201166886 | 2880 | 2880 | 2885 | 2870 | 2915 |
| 568 | 20250512 | 092800 | 1192776776 | 2880 | 2895 | 2895 | 2880 | 7221 |
| 569 | 20250512 | 092700 | 1171916441 | 2900 | 2905 | 2910 | 2900 | 2450 |
| 570 | 20250512 | 092600 | 1164800786 | 2910 | 2920 | 2920 | 2905 | 5277 |
| 571 | 20250512 | 092500 | 1149441941 | 2915 | 2922 | 2925 | 2915 | 6099 |
| 572 | 20250512 | 092400 | 1131622714 | 2925 | 2930 | 2930 | 2920 | 4357 |
| 573 | 20250512 | 092300 | 1118883094 | 2930 | 2930 | 2935 | 2920 | 24286 |
| 574 | 20250512 | 092200 | 1047781469 | 2930 | 2910 | 2930 | 2910 | 13730 |
| 575 | 20250512 | 092100 | 1007678209 | 2910 | 2900 | 2915 | 2895 | 6773 |
| 576 | 20250512 | 092000 | 988013884 | 2905 | 2895 | 2905 | 2895 | 1852 |
| 577 | 20250512 | 091900 | 982646442 | 2895 | 2905 | 2905 | 2890 | 1995 |
| 578 | 20250512 | 091800 | 976868742 | 2910 | 2910 | 2915 | 2900 | 4014 |
| 579 | 20250512 | 091700 | 965189524 | 2905 | 2900 | 2915 | 2890 | 11025 |
| 580 | 20250512 | 091600 | 933175669 | 2900 | 2897 | 2910 | 2897 | 7032 |
| 581 | 20250512 | 091500 | 912756200 | 2900 | 2905 | 2905 | 2900 | 15026 |
| 582 | 20250512 | 091400 | 869158315 | 2910 | 2902 | 2910 | 2902 | 6525 |
| 583 | 20250512 | 091300 | 850181270 | 2905 | 2900 | 2905 | 2890 | 12937 |
| 584 | 20250512 | 091200 | 812653800 | 2890 | 2880 | 2910 | 2880 | 10221 |
| 585 | 20250512 | 091100 | 783022570 | 2890 | 2885 | 2895 | 2875 | 10478 |
| 586 | 20250512 | 091000 | 752797540 | 2880 | 2875 | 2905 | 2875 | 18424 |
| 587 | 20250512 | 090900 | 699538135 | 2890 | 2850 | 2920 | 2850 | 62014 |
| 588 | 20250512 | 090800 | 520767235 | 2850 | 2845 | 2860 | 2840 | 5765 |
| 589 | 20250512 | 090700 | 504347100 | 2845 | 2860 | 2870 | 2845 | 21610 |
| 590 | 20250512 | 090600 | 442458840 | 2850 | 2860 | 2880 | 2845 | 17793 |
| 591 | 20250512 | 090500 | 391496960 | 2860 | 2850 | 2865 | 2850 | 16656 |
| 592 | 20250512 | 090400 | 343893495 | 2850 | 2860 | 2860 | 2845 | 11109 |
| 593 | 20250512 | 090300 | 312253550 | 2860 | 2860 | 2875 | 2830 | 28600 |
| 594 | 20250512 | 090200 | 230659575 | 2865 | 2835 | 2885 | 2800 | 45330 |
| 595 | 20250512 | 090100 | 101328695 | 2835 | 2830 | 2835 | 2800 | 19852 |
| 596 | 20250512 | 090000 | 45247970 | 2825 | 2805 | 2835 | 2795 | 16107 |