30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 44749 |
| 3 | 20250403 | 185300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20250403 | 185200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20250403 | 185100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20250403 | 185000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20250403 | 184900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20250403 | 184800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20250403 | 184700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20250403 | 184600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20250403 | 184500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20250403 | 184400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20250403 | 184300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20250403 | 184200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20250403 | 184100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20250403 | 184000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20250403 | 183900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20250403 | 183800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20250403 | 183700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20250403 | 183600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20250403 | 183500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20250403 | 183400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20250403 | 183300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20250403 | 183200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20250403 | 183100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20250403 | 183000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20250403 | 182900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20250403 | 182800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20250403 | 182700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20250403 | 182600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20250403 | 182500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20250403 | 182400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 44749 |
| 33 | 20250403 | 182300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20250403 | 182200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20250403 | 182100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20250403 | 182000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20250403 | 181900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20250403 | 181800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20250403 | 181700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20250403 | 181600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20250403 | 181500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20250403 | 181400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20250403 | 181300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20250403 | 181200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20250403 | 181100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20250403 | 181000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20250403 | 180900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20250403 | 180800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20250403 | 180700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20250403 | 180600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20250403 | 180500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20250403 | 180400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20250403 | 180300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20250403 | 180200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20250403 | 180100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20250403 | 180000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20250403 | 175900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20250403 | 175800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20250403 | 175700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20250403 | 175600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20250403 | 175500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20250403 | 175400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 44749 |
| 63 | 20250403 | 175300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20250403 | 175200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20250403 | 175100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20250403 | 175000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20250403 | 174900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20250403 | 174800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20250403 | 174700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20250403 | 174600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20250403 | 174500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20250403 | 174400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20250403 | 174300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20250403 | 174200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20250403 | 174100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20250403 | 174000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20250403 | 173900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20250403 | 173800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20250403 | 173700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20250403 | 173600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20250403 | 173500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20250403 | 173400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20250403 | 173300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20250403 | 173200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20250403 | 173100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20250403 | 173000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20250403 | 172900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20250403 | 172800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20250403 | 172700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20250403 | 172600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20250403 | 172500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20250403 | 172400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 44749 |
| 93 | 20250403 | 172300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20250403 | 172200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20250403 | 172100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20250403 | 172000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20250403 | 171900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20250403 | 171800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20250403 | 171700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20250403 | 171600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20250403 | 171500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20250403 | 171400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20250403 | 171300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20250403 | 171200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20250403 | 171100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20250403 | 171000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20250403 | 170900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20250403 | 170800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20250403 | 170700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20250403 | 170600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20250403 | 170500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20250403 | 170400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20250403 | 170300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20250403 | 170200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20250403 | 170100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20250403 | 170000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20250403 | 165900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20250403 | 165800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20250403 | 165700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20250403 | 165600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20250403 | 165500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20250403 | 165400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 44749 |
| 123 | 20250403 | 165300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20250403 | 165200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20250403 | 165100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20250403 | 165000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20250403 | 164900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20250403 | 164800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20250403 | 164700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20250403 | 164600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20250403 | 164500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20250403 | 164400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20250403 | 164300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20250403 | 164200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20250403 | 164100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20250403 | 164000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20250403 | 163900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20250403 | 163800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20250403 | 163700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20250403 | 163600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20250403 | 163500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20250403 | 163400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20250403 | 163300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20250403 | 163200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20250403 | 163100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20250403 | 163000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20250403 | 162900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20250403 | 162800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20250403 | 162700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20250403 | 162600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20250403 | 162500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20250403 | 162400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 44749 |
| 153 | 20250403 | 162300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20250403 | 162200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20250403 | 162100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20250403 | 162000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20250403 | 161900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20250403 | 161800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20250403 | 161700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20250403 | 161600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20250403 | 161500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20250403 | 161400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20250403 | 161300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20250403 | 161200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20250403 | 161100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20250403 | 161000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20250403 | 160900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20250403 | 160800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20250403 | 160700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20250403 | 160600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20250403 | 160500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20250403 | 160400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20250403 | 160300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20250403 | 160200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20250403 | 160100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20250403 | 160000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20250403 | 155900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20250403 | 155800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20250403 | 155700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20250403 | 155600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20250403 | 155500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20250403 | 155400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 44749 |
| 183 | 20250403 | 155300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20250403 | 155200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20250403 | 155100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20250403 | 155000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20250403 | 154900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20250403 | 154800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20250403 | 154700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20250403 | 154600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20250403 | 154500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20250403 | 154400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20250403 | 154300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20250403 | 154200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20250403 | 154100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20250403 | 154000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20250403 | 153900 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20250403 | 153800 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20250403 | 153700 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20250403 | 153600 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20250403 | 153500 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20250403 | 153400 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20250403 | 153300 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20250403 | 153200 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20250403 | 153100 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20250403 | 153000 | 41216680330 | 9790 | 9790 | 9790 | 9790 | 44749 |
| 207 | 20250403 | 152900 | 40778587620 | 9830 | 9830 | 9830 | 9830 | 0 |
| 208 | 20250403 | 152800 | 40778587620 | 9830 | 9830 | 9830 | 9830 | 0 |
| 209 | 20250403 | 152700 | 40778587620 | 9830 | 9830 | 9830 | 9830 | 0 |
| 210 | 20250403 | 152600 | 40778587620 | 9830 | 9830 | 9830 | 9830 | 0 |
| 211 | 20250403 | 152500 | 40778587620 | 9830 | 9830 | 9830 | 9830 | 0 |
| 212 | 20250403 | 152400 | 40778587620 | 9830 | 9830 | 9830 | 9830 | 0 |
| 213 | 20250403 | 152300 | 40778587620 | 9830 | 9830 | 9830 | 9830 | 0 |
| 214 | 20250403 | 152200 | 40778587620 | 9830 | 9830 | 9830 | 9830 | 0 |
| 215 | 20250403 | 152100 | 40778587620 | 9830 | 9830 | 9830 | 9830 | 0 |
| 216 | 20250403 | 152000 | 40778587620 | 9830 | 9830 | 9830 | 9830 | 0 |
| 217 | 20250403 | 151900 | 40778587620 | 9830 | 9730 | 9830 | 9590 | 63195 |
| 218 | 20250403 | 151800 | 40167301920 | 9730 | 9950 | 9980 | 9690 | 48392 |
| 219 | 20250403 | 151700 | 39692759880 | 9940 | 9940 | 10040 | 9900 | 10656 |
| 220 | 20250403 | 151600 | 39586446520 | 9910 | 10090 | 10100 | 9900 | 10822 |
| 221 | 20250403 | 151500 | 39478416960 | 10090 | 9900 | 10120 | 9860 | 21737 |
| 222 | 20250403 | 151400 | 39261808785 | 9950 | 10120 | 10150 | 9900 | 30184 |
| 223 | 20250403 | 151300 | 38958262790 | 10120 | 10140 | 10160 | 10100 | 16807 |
| 224 | 20250403 | 151200 | 38788271055 | 10140 | 10120 | 10180 | 10080 | 7680 |
| 225 | 20250403 | 151100 | 38710436495 | 10100 | 10190 | 10270 | 10070 | 16337 |
| 226 | 20250403 | 151000 | 38544167485 | 10190 | 10010 | 10270 | 9900 | 38746 |
| 227 | 20250403 | 150900 | 38152913735 | 9990 | 10090 | 10130 | 9810 | 48766 |
| 228 | 20250403 | 150800 | 37668120955 | 10090 | 10150 | 10180 | 10040 | 13735 |
| 229 | 20250403 | 150700 | 37529387735 | 10150 | 10120 | 10190 | 10080 | 9626 |
| 230 | 20250403 | 150600 | 37431947995 | 10100 | 10220 | 10280 | 10050 | 26031 |
| 231 | 20250403 | 150500 | 37167227255 | 10240 | 10040 | 10350 | 10000 | 36067 |
| 232 | 20250403 | 150400 | 36799565115 | 10050 | 10210 | 10250 | 10030 | 22018 |
| 233 | 20250403 | 150300 | 36576070535 | 10220 | 10310 | 10310 | 10140 | 21030 |
| 234 | 20250403 | 150200 | 36361272085 | 10300 | 10380 | 10390 | 10230 | 23208 |
| 235 | 20250403 | 150100 | 36121888105 | 10360 | 10210 | 10380 | 10200 | 25378 |
| 236 | 20250403 | 150000 | 35860682545 | 10210 | 10330 | 10460 | 10150 | 78948 |
| 237 | 20250403 | 145900 | 35045026125 | 10320 | 10060 | 10350 | 10030 | 41197 |
| 238 | 20250403 | 145800 | 34624369905 | 10060 | 10080 | 10080 | 9950 | 25984 |
| 239 | 20250403 | 145700 | 34364095595 | 10100 | 10190 | 10210 | 10060 | 29883 |
| 240 | 20250403 | 145600 | 34061346810 | 10180 | 10050 | 10260 | 10030 | 48234 |
| 241 | 20250403 | 145500 | 33571147590 | 10050 | 9880 | 10100 | 9880 | 41170 |
| 242 | 20250403 | 145400 | 33159837475 | 9890 | 10160 | 10170 | 9690 | 86426 |
| 243 | 20250403 | 145300 | 32302282905 | 10140 | 10270 | 10280 | 10100 | 29969 |
| 244 | 20250403 | 145200 | 31996772290 | 10270 | 10260 | 10320 | 10210 | 18628 |
| 245 | 20250403 | 145100 | 31805676660 | 10260 | 10250 | 10400 | 10230 | 40971 |
| 246 | 20250403 | 145000 | 31383419345 | 10240 | 10340 | 10380 | 10230 | 44410 |
| 247 | 20250403 | 144900 | 30925752055 | 10320 | 10400 | 10460 | 10310 | 66079 |
| 248 | 20250403 | 144800 | 30239596120 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20250403 | 144700 | 30239596120 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20250403 | 144600 | 30239596120 | 10460 | 10270 | 10460 | 10260 | 141813 |
| 251 | 20250403 | 144500 | 28765355760 | 10270 | 10260 | 10290 | 10130 | 74407 |
| 252 | 20250403 | 144400 | 28005621450 | 10220 | 10010 | 10270 | 9900 | 147305 |
| 253 | 20250403 | 144300 | 26514019435 | 10000 | 9650 | 10100 | 9630 | 110694 |
| 254 | 20250403 | 144200 | 25412002055 | 9640 | 9670 | 9680 | 9610 | 12855 |
| 255 | 20250403 | 144100 | 25288080620 | 9660 | 9530 | 9670 | 9520 | 29014 |
| 256 | 20250403 | 144000 | 25008930665 | 9510 | 9460 | 9540 | 9440 | 13593 |
| 257 | 20250403 | 143900 | 24879695590 | 9430 | 9340 | 9470 | 9300 | 7312 |
| 258 | 20250403 | 143800 | 24810977165 | 9300 | 9490 | 9490 | 9280 | 10244 |
| 259 | 20250403 | 143700 | 24714677955 | 9480 | 9490 | 9510 | 9470 | 8941 |
| 260 | 20250403 | 143600 | 24629839685 | 9500 | 9440 | 9560 | 9440 | 10999 |
| 261 | 20250403 | 143500 | 24525329975 | 9470 | 9460 | 9620 | 9430 | 35844 |
| 262 | 20250403 | 143400 | 24184484455 | 9450 | 9360 | 9460 | 9340 | 21224 |
| 263 | 20250403 | 143300 | 23984831685 | 9340 | 9240 | 9370 | 9240 | 16038 |
| 264 | 20250403 | 143200 | 23835265625 | 9270 | 9280 | 9320 | 9240 | 8307 |
| 265 | 20250403 | 143100 | 23758298695 | 9320 | 9210 | 9350 | 9170 | 22654 |
| 266 | 20250403 | 143000 | 23548555895 | 9210 | 9350 | 9360 | 9110 | 52032 |
| 267 | 20250403 | 142900 | 23069361985 | 9350 | 9360 | 9420 | 9340 | 6348 |
| 268 | 20250403 | 142800 | 23009884765 | 9350 | 9370 | 9380 | 9350 | 7878 |
| 269 | 20250403 | 142700 | 22936101465 | 9370 | 9410 | 9450 | 9360 | 8774 |
| 270 | 20250403 | 142600 | 22853689955 | 9460 | 9360 | 9480 | 9360 | 11105 |
| 271 | 20250403 | 142500 | 22748849715 | 9350 | 9440 | 9460 | 9350 | 18921 |
| 272 | 20250403 | 142400 | 22570938345 | 9440 | 9500 | 9520 | 9420 | 16486 |
| 273 | 20250403 | 142300 | 22415083095 | 9500 | 9600 | 9600 | 9420 | 29403 |
| 274 | 20250403 | 142200 | 22135423625 | 9580 | 9740 | 9740 | 9560 | 17091 |
| 275 | 20250403 | 142100 | 21971099270 | 9720 | 9800 | 9800 | 9670 | 13732 |
| 276 | 20250403 | 142000 | 21837683230 | 9800 | 9680 | 9850 | 9670 | 11959 |
| 277 | 20250403 | 141900 | 21720978030 | 9710 | 9800 | 9940 | 9680 | 32204 |
| 278 | 20250403 | 141800 | 21406486625 | 9860 | 9920 | 10000 | 9800 | 58424 |
| 279 | 20250403 | 141700 | 20825797555 | 9920 | 9790 | 9940 | 9680 | 23330 |
| 280 | 20250403 | 141600 | 20596706660 | 9800 | 9750 | 9860 | 9740 | 17240 |
| 281 | 20250403 | 141500 | 20427628730 | 9750 | 9790 | 9910 | 9750 | 22490 |
| 282 | 20250403 | 141400 | 20206504520 | 9780 | 9830 | 9850 | 9760 | 16854 |
| 283 | 20250403 | 141300 | 20041292910 | 9820 | 9630 | 9850 | 9620 | 27447 |
| 284 | 20250403 | 141200 | 19772667460 | 9630 | 9660 | 9670 | 9520 | 17428 |
| 285 | 20250403 | 141100 | 19605648770 | 9640 | 9690 | 9700 | 9600 | 7157 |
| 286 | 20250403 | 141000 | 19536580030 | 9690 | 9730 | 9740 | 9670 | 8243 |
| 287 | 20250403 | 140900 | 19456651920 | 9730 | 9700 | 9820 | 9670 | 11688 |
| 288 | 20250403 | 140800 | 19342664395 | 9700 | 9730 | 9770 | 9660 | 12693 |
| 289 | 20250403 | 140700 | 19219450855 | 9750 | 9850 | 9850 | 9650 | 22078 |
| 290 | 20250403 | 140600 | 19004265035 | 9850 | 9730 | 9920 | 9690 | 55117 |
| 291 | 20250403 | 140500 | 18461744300 | 9730 | 9680 | 9780 | 9630 | 19261 |
| 292 | 20250403 | 140400 | 18274814730 | 9680 | 9640 | 9690 | 9570 | 12488 |
| 293 | 20250403 | 140300 | 18154510350 | 9640 | 9520 | 9670 | 9500 | 24683 |
| 294 | 20250403 | 140200 | 17917350100 | 9520 | 9600 | 9650 | 9500 | 18014 |
| 295 | 20250403 | 140100 | 17744848270 | 9600 | 9400 | 9720 | 9400 | 50517 |
| 296 | 20250403 | 140000 | 17259877205 | 9400 | 9360 | 9400 | 9320 | 8717 |
| 297 | 20250403 | 135900 | 17178364405 | 9360 | 9390 | 9410 | 9330 | 11345 |
| 298 | 20250403 | 135800 | 17072013565 | 9370 | 9440 | 9460 | 9360 | 16639 |
| 299 | 20250403 | 135700 | 16915352965 | 9450 | 9430 | 9470 | 9410 | 6998 |
| 300 | 20250403 | 135600 | 16849313345 | 9430 | 9450 | 9520 | 9400 | 21968 |
| 301 | 20250403 | 135500 | 16641784555 | 9440 | 9510 | 9560 | 9440 | 15990 |
| 302 | 20250403 | 135400 | 16490083055 | 9510 | 9620 | 9620 | 9485 | 21654 |
| 303 | 20250403 | 135300 | 16283889060 | 9620 | 9630 | 9650 | 9530 | 12586 |
| 304 | 20250403 | 135200 | 16163397250 | 9650 | 9630 | 9670 | 9590 | 8605 |
| 305 | 20250403 | 135100 | 16080539900 | 9630 | 9700 | 9750 | 9480 | 30939 |
| 306 | 20250403 | 135000 | 15783122770 | 9690 | 9730 | 9760 | 9660 | 16218 |
| 307 | 20250403 | 134900 | 15625708170 | 9730 | 9730 | 9800 | 9690 | 8499 |
| 308 | 20250403 | 134800 | 15542979920 | 9740 | 9900 | 9900 | 9690 | 15072 |
| 309 | 20250403 | 134700 | 15396093195 | 9830 | 9710 | 9900 | 9710 | 23129 |
| 310 | 20250403 | 134600 | 15169163045 | 9750 | 9810 | 9830 | 9620 | 34544 |
| 311 | 20250403 | 134500 | 14832791540 | 9800 | 9940 | 9940 | 9800 | 17526 |
| 312 | 20250403 | 134400 | 14659780150 | 9940 | 9890 | 10020 | 9870 | 55327 |
| 313 | 20250403 | 134300 | 14108750810 | 9890 | 9720 | 9940 | 9680 | 37945 |
| 314 | 20250403 | 134200 | 13735980690 | 9720 | 9720 | 9840 | 9710 | 20583 |
| 315 | 20250403 | 134100 | 13534800640 | 9740 | 9770 | 9820 | 9690 | 25675 |
| 316 | 20250403 | 134000 | 13284893640 | 9770 | 9910 | 9920 | 9750 | 53881 |
| 317 | 20250403 | 133900 | 12755309380 | 9910 | 9960 | 9980 | 9900 | 20362 |
| 318 | 20250403 | 133800 | 12553018515 | 9960 | 9970 | 10010 | 9910 | 17565 |
| 319 | 20250403 | 133700 | 12378020425 | 9980 | 9920 | 10040 | 9910 | 27944 |
| 320 | 20250403 | 133600 | 12099284890 | 9950 | 10000 | 10110 | 9900 | 55482 |
| 321 | 20250403 | 133500 | 11543871170 | 10010 | 9940 | 10050 | 9910 | 45479 |
| 322 | 20250403 | 133400 | 11090068900 | 9940 | 10000 | 10040 | 9880 | 73894 |
| 323 | 20250403 | 133300 | 10353696570 | 10010 | 9920 | 10070 | 9890 | 137294 |
| 324 | 20250403 | 133200 | 8982976415 | 9900 | 9720 | 9940 | 9600 | 136736 |
| 325 | 20250403 | 133100 | 7647359315 | 9700 | 9490 | 9850 | 9300 | 166471 |
| 326 | 20250403 | 133000 | 6044234775 | 9490 | 9510 | 9510 | 9440 | 16907 |
| 327 | 20250403 | 132900 | 5883708065 | 9560 | 9560 | 9560 | 9560 | 0 |
| 328 | 20250403 | 132800 | 5883708065 | 9560 | 9430 | 9560 | 9140 | 87636 |
| 329 | 20250403 | 132700 | 5063069565 | 9420 | 9040 | 9430 | 8850 | 146841 |
| 330 | 20250403 | 132600 | 3715002885 | 9060 | 8690 | 9200 | 8690 | 112604 |
| 331 | 20250403 | 132500 | 2711397025 | 8690 | 8600 | 8690 | 8570 | 7743 |
| 332 | 20250403 | 132400 | 2644501015 | 8600 | 8540 | 8600 | 8540 | 847 |
| 333 | 20250403 | 132300 | 2637246035 | 8540 | 8530 | 8550 | 8530 | 89 |
| 334 | 20250403 | 132200 | 2636486595 | 8530 | 8530 | 8550 | 8530 | 3048 |
| 335 | 20250403 | 132100 | 2610427075 | 8530 | 8540 | 8570 | 8520 | 213 |
| 336 | 20250403 | 132000 | 2608608085 | 8540 | 8580 | 8590 | 8520 | 892 |
| 337 | 20250403 | 131900 | 2600989385 | 8530 | 8480 | 8610 | 8460 | 2160 |
| 338 | 20250403 | 131800 | 2582590265 | 8470 | 8450 | 8520 | 8450 | 1007 |
| 339 | 20250403 | 131700 | 2574054135 | 8460 | 8660 | 8700 | 8410 | 15708 |
| 340 | 20250403 | 131600 | 2439380015 | 8660 | 8410 | 8680 | 8410 | 10066 |
| 341 | 20250403 | 131500 | 2353017695 | 8410 | 8420 | 8425 | 8400 | 597 |
| 342 | 20250403 | 131400 | 2347989555 | 8410 | 8410 | 8410 | 8410 | 82 |
| 343 | 20250403 | 131300 | 2347299935 | 8410 | 8430 | 8430 | 8410 | 433 |
| 344 | 20250403 | 131200 | 2343649965 | 8430 | 8430 | 8460 | 8430 | 296 |
| 345 | 20250403 | 131100 | 2341154285 | 8430 | 8440 | 8440 | 8430 | 129 |
| 346 | 20250403 | 131000 | 2340065625 | 8440 | 8430 | 8450 | 8430 | 431 |
| 347 | 20250403 | 130900 | 2336427015 | 8420 | 8430 | 8430 | 8420 | 463 |
| 348 | 20250403 | 130800 | 2332526455 | 8440 | 8420 | 8450 | 8420 | 846 |
| 349 | 20250403 | 130700 | 2325388105 | 8450 | 8420 | 8450 | 8420 | 572 |
| 350 | 20250403 | 130600 | 2320570135 | 8410 | 8400 | 8410 | 8390 | 367 |
| 351 | 20250403 | 130500 | 2317485305 | 8400 | 8400 | 8400 | 8400 | 0 |
| 352 | 20250403 | 130400 | 2317485305 | 8400 | 8400 | 8400 | 8400 | 115 |
| 353 | 20250403 | 130300 | 2316519305 | 8410 | 8410 | 8410 | 8410 | 100 |
| 354 | 20250403 | 130200 | 2315678305 | 8400 | 8400 | 8400 | 8400 | 50 |
| 355 | 20250403 | 130100 | 2315258305 | 8400 | 8410 | 8410 | 8400 | 205 |
| 356 | 20250403 | 130000 | 2313534755 | 8390 | 8410 | 8410 | 8390 | 607 |
| 357 | 20250403 | 125900 | 2308436985 | 8410 | 8410 | 8410 | 8410 | 0 |
| 358 | 20250403 | 125800 | 2308436985 | 8410 | 8410 | 8410 | 8410 | 1 |
| 359 | 20250403 | 125700 | 2308428575 | 8390 | 8390 | 8390 | 8390 | 5 |
| 360 | 20250403 | 125600 | 2308386625 | 8390 | 8390 | 8390 | 8390 | 5 |
| 361 | 20250403 | 125500 | 2308344675 | 8390 | 8380 | 8400 | 8380 | 391 |
| 362 | 20250403 | 125400 | 2305062125 | 8380 | 8380 | 8380 | 8370 | 777 |
| 363 | 20250403 | 125300 | 2298550925 | 8380 | 8380 | 8390 | 8380 | 744 |
| 364 | 20250403 | 125200 | 2292314855 | 8370 | 8370 | 8370 | 8370 | 0 |
| 365 | 20250403 | 125100 | 2292314855 | 8370 | 8370 | 8370 | 8370 | 25 |
| 366 | 20250403 | 125000 | 2292105605 | 8390 | 8390 | 8390 | 8390 | 0 |
| 367 | 20250403 | 124900 | 2292105605 | 8390 | 8370 | 8390 | 8370 | 5 |
| 368 | 20250403 | 124800 | 2292063715 | 8370 | 8375 | 8395 | 8370 | 439 |
| 369 | 20250403 | 124700 | 2288379675 | 8375 | 8375 | 8375 | 8375 | 1 |
| 370 | 20250403 | 124600 | 2288371300 | 8370 | 8370 | 8370 | 8370 | 7 |
| 371 | 20250403 | 124500 | 2288312710 | 8360 | 8360 | 8360 | 8360 | 0 |
| 372 | 20250403 | 124400 | 2288312710 | 8360 | 8355 | 8380 | 8355 | 171 |
| 373 | 20250403 | 124300 | 2286881580 | 8355 | 8350 | 8355 | 8340 | 631 |
| 374 | 20250403 | 124200 | 2281611845 | 8350 | 8370 | 8380 | 8350 | 407 |
| 375 | 20250403 | 124100 | 2278209325 | 8360 | 8360 | 8360 | 8360 | 100 |
| 376 | 20250403 | 124000 | 2277373325 | 8360 | 8360 | 8360 | 8360 | 232 |
| 377 | 20250403 | 123900 | 2275433805 | 8360 | 8350 | 8360 | 8350 | 554 |
| 378 | 20250403 | 123800 | 2270806875 | 8360 | 8350 | 8360 | 8350 | 89 |
| 379 | 20250403 | 123700 | 2270063325 | 8340 | 8340 | 8340 | 8340 | 0 |
| 380 | 20250403 | 123600 | 2270063325 | 8340 | 8370 | 8370 | 8340 | 92 |
| 381 | 20250403 | 123500 | 2269295745 | 8370 | 8370 | 8370 | 8370 | 273 |
| 382 | 20250403 | 123400 | 2267010735 | 8370 | 8370 | 8370 | 8370 | 0 |
| 383 | 20250403 | 123300 | 2267010735 | 8370 | 8370 | 8370 | 8370 | 21 |
| 384 | 20250403 | 123200 | 2266834965 | 8340 | 8330 | 8340 | 8330 | 306 |
| 385 | 20250403 | 123100 | 2264285925 | 8330 | 8330 | 8330 | 8330 | 10 |
| 386 | 20250403 | 123000 | 2264202625 | 8340 | 8350 | 8350 | 8340 | 220 |
| 387 | 20250403 | 122900 | 2262366825 | 8350 | 8330 | 8370 | 8330 | 253 |
| 388 | 20250403 | 122800 | 2260254295 | 8330 | 8350 | 8370 | 8330 | 208 |
| 389 | 20250403 | 122700 | 2258519145 | 8350 | 8360 | 8360 | 8350 | 18 |
| 390 | 20250403 | 122600 | 2258368825 | 8350 | 8350 | 8350 | 8350 | 0 |
| 391 | 20250403 | 122500 | 2258368825 | 8350 | 8350 | 8350 | 8350 | 6 |
| 392 | 20250403 | 122400 | 2258318725 | 8350 | 8350 | 8370 | 8350 | 21 |
| 393 | 20250403 | 122300 | 2258143315 | 8350 | 8350 | 8350 | 8340 | 36 |
| 394 | 20250403 | 122200 | 2257842725 | 8350 | 8350 | 8350 | 8350 | 1 |
| 395 | 20250403 | 122100 | 2257834375 | 8380 | 8340 | 8380 | 8340 | 2 |
| 396 | 20250403 | 122000 | 2257817655 | 8350 | 8350 | 8350 | 8350 | 10 |
| 397 | 20250403 | 121900 | 2257734155 | 8350 | 8380 | 8380 | 8350 | 201 |
| 398 | 20250403 | 121800 | 2256054205 | 8380 | 8380 | 8380 | 8380 | 0 |
| 399 | 20250403 | 121700 | 2256054205 | 8380 | 8380 | 8380 | 8380 | 0 |
| 400 | 20250403 | 121600 | 2256054205 | 8380 | 8390 | 8390 | 8370 | 248 |
| 401 | 20250403 | 121500 | 2253976435 | 8390 | 8390 | 8390 | 8390 | 0 |
| 402 | 20250403 | 121400 | 2253976435 | 8390 | 8380 | 8390 | 8380 | 112 |
| 403 | 20250403 | 121300 | 2253037855 | 8390 | 8380 | 8390 | 8380 | 268 |
| 404 | 20250403 | 121200 | 2250792005 | 8380 | 8360 | 8380 | 8360 | 545 |
| 405 | 20250403 | 121100 | 2246231315 | 8340 | 8340 | 8340 | 8340 | 54 |
| 406 | 20250403 | 121000 | 2245780955 | 8340 | 8360 | 8360 | 8340 | 71 |
| 407 | 20250403 | 120900 | 2245188595 | 8340 | 8340 | 8340 | 8330 | 288 |
| 408 | 20250403 | 120800 | 2242788675 | 8350 | 8340 | 8350 | 8340 | 109 |
| 409 | 20250403 | 120700 | 2241879535 | 8360 | 8360 | 8360 | 8360 | 0 |
| 410 | 20250403 | 120600 | 2241879535 | 8360 | 8360 | 8360 | 8360 | 4 |
| 411 | 20250403 | 120500 | 2241846095 | 8340 | 8340 | 8340 | 8340 | 9 |
| 412 | 20250403 | 120400 | 2241771035 | 8350 | 8350 | 8350 | 8350 | 1 |
| 413 | 20250403 | 120300 | 2241762685 | 8360 | 8360 | 8360 | 8360 | 0 |
| 414 | 20250403 | 120200 | 2241762685 | 8360 | 8360 | 8360 | 8360 | 0 |
| 415 | 20250403 | 120100 | 2241762685 | 8360 | 8360 | 8360 | 8360 | 0 |
| 416 | 20250403 | 120000 | 2241762685 | 8360 | 8350 | 8360 | 8350 | 11 |
| 417 | 20250403 | 115900 | 2241670825 | 8370 | 8370 | 8370 | 8370 | 0 |
| 418 | 20250403 | 115800 | 2241670825 | 8370 | 8370 | 8370 | 8370 | 2 |
| 419 | 20250403 | 115700 | 2241654085 | 8350 | 8350 | 8350 | 8350 | 59 |
| 420 | 20250403 | 115600 | 2241161435 | 8370 | 8340 | 8370 | 8340 | 160 |
| 421 | 20250403 | 115500 | 2239825175 | 8340 | 8340 | 8340 | 8340 | 7 |
| 422 | 20250403 | 115400 | 2239766795 | 8350 | 8340 | 8350 | 8330 | 168 |
| 423 | 20250403 | 115300 | 2238365765 | 8350 | 8350 | 8350 | 8350 | 326 |
| 424 | 20250403 | 115200 | 2235643665 | 8360 | 8360 | 8360 | 8360 | 1 |
| 425 | 20250403 | 115100 | 2235635305 | 8350 | 8350 | 8350 | 8350 | 3 |
| 426 | 20250403 | 115000 | 2235610255 | 8350 | 8350 | 8350 | 8350 | 172 |
| 427 | 20250403 | 114900 | 2234174055 | 8350 | 8350 | 8350 | 8350 | 0 |
| 428 | 20250403 | 114800 | 2234174055 | 8350 | 8330 | 8350 | 8330 | 13 |
| 429 | 20250403 | 114700 | 2234065725 | 8330 | 8340 | 8340 | 8330 | 193 |
| 430 | 20250403 | 114600 | 2232458025 | 8340 | 8340 | 8340 | 8340 | 92 |
| 431 | 20250403 | 114500 | 2231690745 | 8340 | 8350 | 8350 | 8340 | 180 |
| 432 | 20250403 | 114400 | 2230188545 | 8360 | 8340 | 8360 | 8330 | 393 |
| 433 | 20250403 | 114300 | 2226910925 | 8360 | 8360 | 8360 | 8360 | 1 |
| 434 | 20250403 | 114200 | 2226902565 | 8340 | 8360 | 8360 | 8340 | 217 |
| 435 | 20250403 | 114100 | 2225092265 | 8370 | 8370 | 8370 | 8370 | 50 |
| 436 | 20250403 | 114000 | 2224673765 | 8370 | 8370 | 8370 | 8370 | 100 |
| 437 | 20250403 | 113900 | 2223836765 | 8370 | 8370 | 8370 | 8370 | 100 |
| 438 | 20250403 | 113800 | 2222999765 | 8370 | 8370 | 8370 | 8370 | 0 |
| 439 | 20250403 | 113700 | 2222999765 | 8370 | 8370 | 8370 | 8370 | 0 |
| 440 | 20250403 | 113600 | 2222999765 | 8370 | 8360 | 8370 | 8360 | 405 |
| 441 | 20250403 | 113500 | 2219613955 | 8360 | 8340 | 8360 | 8340 | 2 |
| 442 | 20250403 | 113400 | 2219597255 | 8340 | 8340 | 8340 | 8340 | 528 |
| 443 | 20250403 | 113300 | 2215193735 | 8320 | 8340 | 8340 | 8320 | 340 |
| 444 | 20250403 | 113200 | 2212364125 | 8320 | 8360 | 8360 | 8300 | 2158 |
| 445 | 20250403 | 113100 | 2194380285 | 8360 | 8340 | 8360 | 8330 | 622 |
| 446 | 20250403 | 113000 | 2189181285 | 8300 | 8370 | 8370 | 8300 | 2943 |
| 447 | 20250403 | 112900 | 2164626335 | 8380 | 8380 | 8380 | 8380 | 59 |
| 448 | 20250403 | 112800 | 2164131915 | 8390 | 8390 | 8390 | 8390 | 0 |
| 449 | 20250403 | 112700 | 2164131915 | 8390 | 8370 | 8390 | 8370 | 23 |
| 450 | 20250403 | 112600 | 2163939005 | 8370 | 8370 | 8380 | 8370 | 87 |
| 451 | 20250403 | 112500 | 2163210805 | 8370 | 8370 | 8390 | 8370 | 76 |
| 452 | 20250403 | 112400 | 2162574665 | 8370 | 8410 | 8410 | 8370 | 865 |
| 453 | 20250403 | 112300 | 2155316135 | 8410 | 8440 | 8440 | 8410 | 131 |
| 454 | 20250403 | 112200 | 2154212025 | 8440 | 8450 | 8470 | 8390 | 2992 |
| 455 | 20250403 | 112100 | 2128955415 | 8460 | 8470 | 8590 | 8460 | 14114 |
| 456 | 20250403 | 112000 | 2008653565 | 8470 | 8390 | 8470 | 8390 | 6621 |
| 457 | 20250403 | 111900 | 1952684865 | 8380 | 8380 | 8380 | 8380 | 599 |
| 458 | 20250403 | 111800 | 1947665245 | 8360 | 8350 | 8360 | 8350 | 182 |
| 459 | 20250403 | 111700 | 1946144905 | 8330 | 8340 | 8350 | 8330 | 459 |
| 460 | 20250403 | 111600 | 1942313595 | 8340 | 8350 | 8350 | 8340 | 159 |
| 461 | 20250403 | 111500 | 1940986525 | 8350 | 8360 | 8360 | 8350 | 128 |
| 462 | 20250403 | 111400 | 1939917715 | 8360 | 8360 | 8360 | 8360 | 16 |
| 463 | 20250403 | 111300 | 1939783955 | 8360 | 8360 | 8360 | 8360 | 260 |
| 464 | 20250403 | 111200 | 1937610355 | 8380 | 8370 | 8380 | 8370 | 12 |
| 465 | 20250403 | 111100 | 1937509905 | 8370 | 8410 | 8410 | 8370 | 160 |
| 466 | 20250403 | 111000 | 1936166715 | 8410 | 8380 | 8410 | 8370 | 734 |
| 467 | 20250403 | 110900 | 1930010675 | 8380 | 8360 | 8380 | 8360 | 261 |
| 468 | 20250403 | 110800 | 1927824805 | 8360 | 8380 | 8380 | 8360 | 184 |
| 469 | 20250403 | 110700 | 1926284245 | 8380 | 8400 | 8400 | 8380 | 1127 |
| 470 | 20250403 | 110600 | 1916839705 | 8410 | 8400 | 8420 | 8400 | 97 |
| 471 | 20250403 | 110500 | 1916024385 | 8400 | 8410 | 8420 | 8400 | 314 |
| 472 | 20250403 | 110400 | 1913381765 | 8370 | 8380 | 8400 | 8370 | 130 |
| 473 | 20250403 | 110300 | 1912292015 | 8430 | 8420 | 8430 | 8420 | 76 |
| 474 | 20250403 | 110200 | 1911651765 | 8430 | 8390 | 8430 | 8390 | 155 |
| 475 | 20250403 | 110100 | 1910349795 | 8390 | 8380 | 8390 | 8380 | 186 |
| 476 | 20250403 | 110000 | 1908789375 | 8390 | 8360 | 8390 | 8350 | 634 |
| 477 | 20250403 | 105900 | 1903482695 | 8380 | 8380 | 8380 | 8370 | 173 |
| 478 | 20250403 | 105800 | 1902034615 | 8370 | 8400 | 8400 | 8360 | 1834 |
| 479 | 20250403 | 105700 | 1886659695 | 8430 | 8420 | 8430 | 8400 | 1095 |
| 480 | 20250403 | 105600 | 1877458355 | 8430 | 8430 | 8440 | 8430 | 128 |
| 481 | 20250403 | 105500 | 1876379305 | 8430 | 8430 | 8430 | 8430 | 1 |
| 482 | 20250403 | 105400 | 1876370875 | 8420 | 8400 | 8420 | 8400 | 213 |
| 483 | 20250403 | 105300 | 1874579105 | 8400 | 8390 | 8400 | 8380 | 310 |
| 484 | 20250403 | 105200 | 1871976105 | 8400 | 8400 | 8400 | 8400 | 68 |
| 485 | 20250403 | 105100 | 1871404905 | 8390 | 8390 | 8400 | 8390 | 101 |
| 486 | 20250403 | 105000 | 1870557305 | 8380 | 8350 | 8380 | 8350 | 136 |
| 487 | 20250403 | 104900 | 1869417775 | 8380 | 8370 | 8380 | 8370 | 29 |
| 488 | 20250403 | 104800 | 1869174765 | 8360 | 8400 | 8400 | 8360 | 747 |
| 489 | 20250403 | 104700 | 1862926155 | 8390 | 8380 | 8420 | 8370 | 160 |
| 490 | 20250403 | 104600 | 1861582955 | 8390 | 8440 | 8440 | 8390 | 353 |
| 491 | 20250403 | 104500 | 1858619555 | 8400 | 8410 | 8440 | 8400 | 1014 |
| 492 | 20250403 | 104400 | 1850070635 | 8440 | 8410 | 8440 | 8410 | 219 |
| 493 | 20250403 | 104300 | 1848228395 | 8440 | 8420 | 8460 | 8400 | 1627 |
| 494 | 20250403 | 104200 | 1834518085 | 8410 | 8350 | 8410 | 8340 | 1729 |
| 495 | 20250403 | 104100 | 1820029495 | 8390 | 8410 | 8410 | 8350 | 486 |
| 496 | 20250403 | 104000 | 1815958930 | 8410 | 8400 | 8410 | 8360 | 698 |
| 497 | 20250403 | 103900 | 1810099550 | 8410 | 8410 | 8480 | 8400 | 2845 |
| 498 | 20250403 | 103800 | 1786103890 | 8400 | 8420 | 8440 | 8350 | 4056 |
| 499 | 20250403 | 103700 | 1752003250 | 8360 | 8260 | 8490 | 8250 | 9603 |
| 500 | 20250403 | 103600 | 1671582480 | 8260 | 8260 | 8260 | 8260 | 241 |
| 501 | 20250403 | 103500 | 1669591820 | 8260 | 8200 | 8260 | 8200 | 1055 |
| 502 | 20250403 | 103400 | 1660890800 | 8210 | 8230 | 8240 | 8190 | 1452 |
| 503 | 20250403 | 103300 | 1648975390 | 8230 | 8220 | 8240 | 8210 | 949 |
| 504 | 20250403 | 103200 | 1641171970 | 8220 | 8220 | 8220 | 8220 | 657 |
| 505 | 20250403 | 103100 | 1635771430 | 8220 | 8210 | 8220 | 8180 | 310 |
| 506 | 20250403 | 103000 | 1633227970 | 8180 | 8220 | 8230 | 8180 | 2526 |
| 507 | 20250403 | 102900 | 1612498800 | 8220 | 8260 | 8260 | 8220 | 2185 |
| 508 | 20250403 | 102800 | 1594497420 | 8260 | 8230 | 8260 | 8230 | 897 |
| 509 | 20250403 | 102700 | 1587100800 | 8200 | 8230 | 8230 | 8200 | 423 |
| 510 | 20250403 | 102600 | 1583625560 | 8230 | 8200 | 8250 | 8200 | 1748 |
| 511 | 20250403 | 102500 | 1569241840 | 8220 | 8200 | 8220 | 8200 | 1033 |
| 512 | 20250403 | 102400 | 1560755580 | 8200 | 8200 | 8240 | 8200 | 1281 |
| 513 | 20250403 | 102300 | 1550232410 | 8200 | 8230 | 8250 | 8200 | 2505 |
| 514 | 20250403 | 102200 | 1529632870 | 8230 | 8250 | 8260 | 8230 | 3052 |
| 515 | 20250403 | 102100 | 1504472830 | 8270 | 8240 | 8270 | 8240 | 126 |
| 516 | 20250403 | 102000 | 1503433780 | 8240 | 8240 | 8240 | 8240 | 245 |
| 517 | 20250403 | 101900 | 1501414980 | 8250 | 8250 | 8250 | 8250 | 119 |
| 518 | 20250403 | 101800 | 1500433230 | 8250 | 8260 | 8270 | 8250 | 434 |
| 519 | 20250403 | 101700 | 1496849420 | 8250 | 8250 | 8280 | 8220 | 1502 |
| 520 | 20250403 | 101600 | 1484472660 | 8250 | 8270 | 8280 | 8240 | 734 |
| 521 | 20250403 | 101500 | 1478407630 | 8300 | 8280 | 8310 | 8270 | 287 |
| 522 | 20250403 | 101400 | 1476030780 | 8290 | 8300 | 8380 | 8290 | 940 |
| 523 | 20250403 | 101300 | 1468227940 | 8290 | 8270 | 8380 | 8270 | 1681 |
| 524 | 20250403 | 101200 | 1454305560 | 8270 | 8260 | 8270 | 8210 | 5148 |
| 525 | 20250403 | 101100 | 1411859320 | 8260 | 8260 | 8280 | 8250 | 2680 |
| 526 | 20250403 | 101000 | 1389711330 | 8250 | 8270 | 8270 | 8250 | 1400 |
| 527 | 20250403 | 100900 | 1378146830 | 8270 | 8300 | 8330 | 8220 | 9948 |
| 528 | 20250403 | 100800 | 1295755620 | 8300 | 8370 | 8380 | 8300 | 3467 |
| 529 | 20250403 | 100700 | 1266930860 | 8370 | 8400 | 8400 | 8370 | 4084 |
| 530 | 20250403 | 100600 | 1232643530 | 8400 | 8520 | 8520 | 8400 | 5338 |
| 531 | 20250403 | 100500 | 1187511940 | 8500 | 8530 | 8580 | 8500 | 7005 |
| 532 | 20250403 | 100400 | 1127643310 | 8540 | 8500 | 8650 | 8460 | 9095 |
| 533 | 20250403 | 100300 | 1049955620 | 8500 | 8610 | 8700 | 8470 | 18714 |
| 534 | 20250403 | 100200 | 889722410 | 8550 | 8700 | 8700 | 8530 | 14878 |
| 535 | 20250403 | 100100 | 760994770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 536 | 20250403 | 100000 | 760994770 | 8680 | 8350 | 8680 | 8350 | 9014 |
| 537 | 20250403 | 095900 | 684464340 | 8350 | 8350 | 8350 | 8300 | 578 |
| 538 | 20250403 | 095800 | 679651290 | 8280 | 8360 | 8360 | 8280 | 1227 |
| 539 | 20250403 | 095700 | 669404630 | 8370 | 8370 | 8370 | 8300 | 677 |
| 540 | 20250403 | 095600 | 663738210 | 8390 | 8290 | 8390 | 8290 | 2624 |
| 541 | 20250403 | 095500 | 641750610 | 8290 | 8270 | 8290 | 8260 | 168 |
| 542 | 20250403 | 095400 | 640361070 | 8290 | 8330 | 8340 | 8280 | 646 |
| 543 | 20250403 | 095300 | 634989800 | 8330 | 8260 | 8330 | 8260 | 119 |
| 544 | 20250403 | 095200 | 634006790 | 8250 | 8250 | 8250 | 8250 | 1015 |
| 545 | 20250403 | 095100 | 625633040 | 8220 | 8230 | 8250 | 8220 | 42 |
| 546 | 20250403 | 095000 | 625287220 | 8230 | 8220 | 8250 | 8220 | 101 |
| 547 | 20250403 | 094900 | 624455860 | 8220 | 8210 | 8240 | 8210 | 420 |
| 548 | 20250403 | 094800 | 621001750 | 8220 | 8220 | 8240 | 8210 | 585 |
| 549 | 20250403 | 094700 | 616192650 | 8240 | 8270 | 8270 | 8210 | 1292 |
| 550 | 20250403 | 094600 | 605575100 | 8270 | 8290 | 8300 | 8260 | 555 |
| 551 | 20250403 | 094500 | 600977490 | 8300 | 8310 | 8310 | 8270 | 459 |
| 552 | 20250403 | 094400 | 597165140 | 8320 | 8310 | 8320 | 8310 | 54 |
| 553 | 20250403 | 094300 | 596716000 | 8340 | 8350 | 8350 | 8310 | 1137 |
| 554 | 20250403 | 094200 | 587266430 | 8350 | 8370 | 8370 | 8350 | 1009 |
| 555 | 20250403 | 094100 | 578821260 | 8330 | 8310 | 8330 | 8310 | 146 |
| 556 | 20250403 | 094000 | 577605440 | 8300 | 8340 | 8340 | 8300 | 1502 |
| 557 | 20250403 | 093900 | 565106970 | 8370 | 8370 | 8380 | 8340 | 1097 |
| 558 | 20250403 | 093800 | 555917060 | 8350 | 8340 | 8360 | 8340 | 1228 |
| 559 | 20250403 | 093700 | 545662550 | 8320 | 8320 | 8350 | 8320 | 644 |
| 560 | 20250403 | 093600 | 540298800 | 8290 | 8320 | 8320 | 8290 | 102 |
| 561 | 20250403 | 093500 | 539450220 | 8290 | 8300 | 8310 | 8260 | 375 |
| 562 | 20250403 | 093400 | 536342480 | 8320 | 8320 | 8390 | 8320 | 278 |
| 563 | 20250403 | 093300 | 534027250 | 8350 | 8320 | 8360 | 8290 | 1301 |
| 564 | 20250403 | 093200 | 523175110 | 8310 | 8290 | 8320 | 8260 | 1364 |
| 565 | 20250403 | 093100 | 511872940 | 8300 | 8330 | 8340 | 8300 | 1628 |
| 566 | 20250403 | 093000 | 498326140 | 8330 | 8390 | 8390 | 8330 | 113 |
| 567 | 20250403 | 092900 | 497383280 | 8390 | 8390 | 8390 | 8340 | 290 |
| 568 | 20250403 | 092800 | 494952130 | 8340 | 8320 | 8400 | 8320 | 1479 |
| 569 | 20250403 | 092700 | 482595260 | 8320 | 8330 | 8330 | 8310 | 737 |
| 570 | 20250403 | 092600 | 476462290 | 8350 | 8320 | 8360 | 8310 | 482 |
| 571 | 20250403 | 092500 | 472437880 | 8360 | 8340 | 8360 | 8290 | 2121 |
| 572 | 20250403 | 092400 | 454776250 | 8270 | 8280 | 8340 | 8260 | 337 |
| 573 | 20250403 | 092300 | 451977620 | 8280 | 8260 | 8320 | 8260 | 1546 |
| 574 | 20250403 | 092200 | 439151100 | 8260 | 8220 | 8270 | 8220 | 3432 |
| 575 | 20250403 | 092100 | 410813100 | 8220 | 8140 | 8220 | 8120 | 1531 |
| 576 | 20250403 | 092000 | 398275980 | 8160 | 8080 | 8160 | 8070 | 2351 |
| 577 | 20250403 | 091900 | 379128680 | 8090 | 8070 | 8100 | 8070 | 418 |
| 578 | 20250403 | 091800 | 375743430 | 8080 | 8090 | 8090 | 8060 | 2197 |
| 579 | 20250403 | 091700 | 358001700 | 8120 | 8110 | 8120 | 8110 | 164 |
| 580 | 20250403 | 091600 | 356671650 | 8100 | 8100 | 8100 | 8070 | 314 |
| 581 | 20250403 | 091500 | 354132650 | 8070 | 8110 | 8110 | 8070 | 357 |
| 582 | 20250403 | 091400 | 351247170 | 8070 | 8050 | 8070 | 8050 | 243 |
| 583 | 20250403 | 091300 | 349290440 | 8090 | 8090 | 8090 | 8090 | 0 |
| 584 | 20250403 | 091200 | 349290440 | 8090 | 8050 | 8090 | 8030 | 836 |
| 585 | 20250403 | 091100 | 342537550 | 8040 | 8040 | 8040 | 8030 | 149 |
| 586 | 20250403 | 091000 | 341340090 | 8030 | 8000 | 8030 | 8000 | 1094 |
| 587 | 20250403 | 090900 | 332564180 | 8000 | 8000 | 8000 | 8000 | 67 |
| 588 | 20250403 | 090800 | 332028180 | 7990 | 8000 | 8000 | 7990 | 225 |
| 589 | 20250403 | 090700 | 330230260 | 8000 | 8000 | 8010 | 7990 | 1462 |
| 590 | 20250403 | 090600 | 318533130 | 8000 | 8000 | 8000 | 7990 | 1916 |
| 591 | 20250403 | 090500 | 303206530 | 8010 | 8000 | 8010 | 7960 | 1620 |
| 592 | 20250403 | 090400 | 290254380 | 8000 | 8000 | 8000 | 7960 | 5734 |
| 593 | 20250403 | 090300 | 244437010 | 7990 | 8000 | 8060 | 7990 | 9983 |
| 594 | 20250403 | 090200 | 164669410 | 7990 | 7940 | 8000 | 7840 | 9753 |
| 595 | 20250403 | 090100 | 86935310 | 7910 | 7910 | 7920 | 7870 | 243 |
| 596 | 20250403 | 090000 | 85014540 | 7910 | 7900 | 8000 | 7870 | 10735 |