33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 57656 |
| 3 | 20241113 | 190900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 4 | 20241113 | 190800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 5 | 20241113 | 190700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 6 | 20241113 | 190600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 7 | 20241113 | 190500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 8 | 20241113 | 190400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 9 | 20241113 | 190300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 10 | 20241113 | 190200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 11 | 20241113 | 190100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 12 | 20241113 | 190000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 13 | 20241113 | 185900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 14 | 20241113 | 185800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 15 | 20241113 | 185700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 16 | 20241113 | 185600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 17 | 20241113 | 185500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 18 | 20241113 | 185400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 19 | 20241113 | 185300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 20 | 20241113 | 185200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 21 | 20241113 | 185100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 22 | 20241113 | 185000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 23 | 20241113 | 184900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 24 | 20241113 | 184800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 25 | 20241113 | 184700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 26 | 20241113 | 184600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 27 | 20241113 | 184500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 28 | 20241113 | 184400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 29 | 20241113 | 184300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 30 | 20241113 | 184200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 31 | 20241113 | 184100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 32 | 20241113 | 184000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 57656 |
| 33 | 20241113 | 183900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 34 | 20241113 | 183800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 35 | 20241113 | 183700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 36 | 20241113 | 183600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 37 | 20241113 | 183500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 38 | 20241113 | 183400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 39 | 20241113 | 183300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 40 | 20241113 | 183200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 41 | 20241113 | 183100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 42 | 20241113 | 183000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 43 | 20241113 | 182900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 44 | 20241113 | 182800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 45 | 20241113 | 182700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 46 | 20241113 | 182600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 47 | 20241113 | 182500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 48 | 20241113 | 182400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 49 | 20241113 | 182300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 50 | 20241113 | 182200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 51 | 20241113 | 182100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 52 | 20241113 | 182000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 53 | 20241113 | 181900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 54 | 20241113 | 181800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 55 | 20241113 | 181700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 56 | 20241113 | 181600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 57 | 20241113 | 181500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 58 | 20241113 | 181400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 59 | 20241113 | 181300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 60 | 20241113 | 181200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 61 | 20241113 | 181100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 62 | 20241113 | 181000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 57656 |
| 63 | 20241113 | 180900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 64 | 20241113 | 180800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 65 | 20241113 | 180700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 66 | 20241113 | 180600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 67 | 20241113 | 180500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 68 | 20241113 | 180400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 69 | 20241113 | 180300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 70 | 20241113 | 180200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 71 | 20241113 | 180100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 72 | 20241113 | 180000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 73 | 20241113 | 175900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 74 | 20241113 | 175800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 75 | 20241113 | 175700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 76 | 20241113 | 175600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 77 | 20241113 | 175500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 78 | 20241113 | 175400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 79 | 20241113 | 175300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 80 | 20241113 | 175200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 81 | 20241113 | 175100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 82 | 20241113 | 175000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 83 | 20241113 | 174900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 84 | 20241113 | 174800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 85 | 20241113 | 174700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 86 | 20241113 | 174600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 87 | 20241113 | 174500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 88 | 20241113 | 174400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 89 | 20241113 | 174300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 90 | 20241113 | 174200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 91 | 20241113 | 174100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 92 | 20241113 | 174000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 57656 |
| 93 | 20241113 | 173900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 94 | 20241113 | 173800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 95 | 20241113 | 173700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 96 | 20241113 | 173600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 97 | 20241113 | 173500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 98 | 20241113 | 173400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 99 | 20241113 | 173300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 100 | 20241113 | 173200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 101 | 20241113 | 173100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 102 | 20241113 | 173000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 103 | 20241113 | 172900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 104 | 20241113 | 172800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 105 | 20241113 | 172700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 106 | 20241113 | 172600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 107 | 20241113 | 172500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 108 | 20241113 | 172400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 109 | 20241113 | 172300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 110 | 20241113 | 172200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 111 | 20241113 | 172100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 112 | 20241113 | 172000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 113 | 20241113 | 171900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 114 | 20241113 | 171800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 115 | 20241113 | 171700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 116 | 20241113 | 171600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 117 | 20241113 | 171500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 118 | 20241113 | 171400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 119 | 20241113 | 171300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 120 | 20241113 | 171200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 121 | 20241113 | 171100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 122 | 20241113 | 171000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 57656 |
| 123 | 20241113 | 170900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 124 | 20241113 | 170800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 125 | 20241113 | 170700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 126 | 20241113 | 170600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 127 | 20241113 | 170500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 128 | 20241113 | 170400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 129 | 20241113 | 170300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 130 | 20241113 | 170200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 131 | 20241113 | 170100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 132 | 20241113 | 170000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 133 | 20241113 | 165900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 134 | 20241113 | 165800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 135 | 20241113 | 165700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 136 | 20241113 | 165600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 137 | 20241113 | 165500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 138 | 20241113 | 165400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 139 | 20241113 | 165300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 140 | 20241113 | 165200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 141 | 20241113 | 165100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 142 | 20241113 | 165000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 143 | 20241113 | 164900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 144 | 20241113 | 164800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 145 | 20241113 | 164700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 146 | 20241113 | 164600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 147 | 20241113 | 164500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 148 | 20241113 | 164400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 149 | 20241113 | 164300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 150 | 20241113 | 164200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 151 | 20241113 | 164100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 152 | 20241113 | 164000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 57656 |
| 153 | 20241113 | 163900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 154 | 20241113 | 163800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 155 | 20241113 | 163700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 156 | 20241113 | 163600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 157 | 20241113 | 163500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 158 | 20241113 | 163400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 159 | 20241113 | 163300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 160 | 20241113 | 163200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 161 | 20241113 | 163100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 162 | 20241113 | 163000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 163 | 20241113 | 162900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 164 | 20241113 | 162800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 165 | 20241113 | 162700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 166 | 20241113 | 162600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 167 | 20241113 | 162500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 168 | 20241113 | 162400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 169 | 20241113 | 162300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 170 | 20241113 | 162200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 171 | 20241113 | 162100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 172 | 20241113 | 162000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 173 | 20241113 | 161900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 174 | 20241113 | 161800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 175 | 20241113 | 161700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 176 | 20241113 | 161600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 177 | 20241113 | 161500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 178 | 20241113 | 161400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 179 | 20241113 | 161300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 180 | 20241113 | 161200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 181 | 20241113 | 161100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 182 | 20241113 | 161000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 57656 |
| 183 | 20241113 | 160900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 184 | 20241113 | 160800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 185 | 20241113 | 160700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 186 | 20241113 | 160600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 187 | 20241113 | 160500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 188 | 20241113 | 160400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 189 | 20241113 | 160300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 190 | 20241113 | 160200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 191 | 20241113 | 160100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 192 | 20241113 | 160000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 193 | 20241113 | 155900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 194 | 20241113 | 155800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 195 | 20241113 | 155700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 196 | 20241113 | 155600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 197 | 20241113 | 155500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 198 | 20241113 | 155400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 199 | 20241113 | 155300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 200 | 20241113 | 155200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 201 | 20241113 | 155100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 202 | 20241113 | 155000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 203 | 20241113 | 154900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 204 | 20241113 | 154800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 205 | 20241113 | 154700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 206 | 20241113 | 154600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 207 | 20241113 | 154500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 208 | 20241113 | 154400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 209 | 20241113 | 154300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 210 | 20241113 | 154200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 211 | 20241113 | 154100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 212 | 20241113 | 154000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 57656 |
| 213 | 20241113 | 153900 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 214 | 20241113 | 153800 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 215 | 20241113 | 153700 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 216 | 20241113 | 153600 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 217 | 20241113 | 153500 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 218 | 20241113 | 153400 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 219 | 20241113 | 153300 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 220 | 20241113 | 153200 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 221 | 20241113 | 153100 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 0 |
| 222 | 20241113 | 153000 | 14046317980 | 16990 | 16990 | 16990 | 16990 | 57656 |
| 223 | 20241113 | 152900 | 13066742540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 224 | 20241113 | 152800 | 13066742540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 225 | 20241113 | 152700 | 13066742540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 226 | 20241113 | 152600 | 13066742540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 227 | 20241113 | 152500 | 13066742540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 228 | 20241113 | 152400 | 13066742540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 229 | 20241113 | 152300 | 13066742540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 230 | 20241113 | 152200 | 13066742540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 231 | 20241113 | 152100 | 13066742540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 232 | 20241113 | 152000 | 13066742540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 233 | 20241113 | 151900 | 13066742540 | 16990 | 17000 | 17040 | 16990 | 5274 |
| 234 | 20241113 | 151800 | 12977031580 | 17000 | 16990 | 17000 | 16980 | 5761 |
| 235 | 20241113 | 151700 | 12879153760 | 16990 | 16980 | 17000 | 16970 | 5338 |
| 236 | 20241113 | 151600 | 12788500120 | 16980 | 17000 | 17000 | 16970 | 3365 |
| 237 | 20241113 | 151500 | 12731327990 | 17000 | 16970 | 17000 | 16960 | 5482 |
| 238 | 20241113 | 151400 | 12638309160 | 16980 | 16990 | 16990 | 16970 | 4472 |
| 239 | 20241113 | 151300 | 12562372010 | 16980 | 16990 | 17000 | 16980 | 2261 |
| 240 | 20241113 | 151200 | 12523962070 | 16990 | 17000 | 17010 | 16990 | 5079 |
| 241 | 20241113 | 151100 | 12437636390 | 16990 | 16990 | 17000 | 16990 | 1926 |
| 242 | 20241113 | 151000 | 12404902480 | 16990 | 17010 | 17020 | 16990 | 6436 |
| 243 | 20241113 | 150900 | 12295489990 | 17010 | 17000 | 17010 | 17000 | 1466 |
| 244 | 20241113 | 150800 | 12270560850 | 17000 | 17000 | 17000 | 16990 | 3793 |
| 245 | 20241113 | 150700 | 12206086970 | 16990 | 16990 | 17010 | 16990 | 5544 |
| 246 | 20241113 | 150600 | 12111847560 | 16990 | 17000 | 17000 | 16990 | 1432 |
| 247 | 20241113 | 150500 | 12087512500 | 16990 | 17010 | 17020 | 16990 | 2525 |
| 248 | 20241113 | 150400 | 12044571600 | 17020 | 17020 | 17020 | 17010 | 2563 |
| 249 | 20241113 | 150300 | 12000954240 | 17010 | 17010 | 17020 | 17010 | 1214 |
| 250 | 20241113 | 150200 | 11980300530 | 17010 | 16980 | 17010 | 16970 | 4008 |
| 251 | 20241113 | 150100 | 11912212250 | 16970 | 16990 | 17000 | 16970 | 13896 |
| 252 | 20241113 | 150000 | 11676171720 | 16990 | 17000 | 17010 | 16990 | 4909 |
| 253 | 20241113 | 145900 | 11592723840 | 17000 | 17000 | 17010 | 17000 | 5869 |
| 254 | 20241113 | 145800 | 11492940660 | 17000 | 17010 | 17020 | 17000 | 7194 |
| 255 | 20241113 | 145700 | 11370612880 | 17010 | 17040 | 17040 | 17010 | 7001 |
| 256 | 20241113 | 145600 | 11251426010 | 17030 | 17020 | 17040 | 17020 | 1584 |
| 257 | 20241113 | 145500 | 11224454640 | 17020 | 17020 | 17020 | 17000 | 6201 |
| 258 | 20241113 | 145400 | 11118964860 | 17020 | 17010 | 17020 | 17010 | 1907 |
| 259 | 20241113 | 145300 | 11086516380 | 17010 | 17040 | 17040 | 17010 | 7637 |
| 260 | 20241113 | 145200 | 10956509810 | 17030 | 17030 | 17040 | 17020 | 4465 |
| 261 | 20241113 | 145100 | 10880470890 | 17030 | 17050 | 17060 | 17030 | 2602 |
| 262 | 20241113 | 145000 | 10836126240 | 17050 | 17080 | 17090 | 17050 | 4077 |
| 263 | 20241113 | 144900 | 10766506390 | 17080 | 17080 | 17090 | 17080 | 1281 |
| 264 | 20241113 | 144800 | 10744622710 | 17090 | 17080 | 17090 | 17080 | 1352 |
| 265 | 20241113 | 144700 | 10721524160 | 17080 | 17050 | 17090 | 17040 | 1853 |
| 266 | 20241113 | 144600 | 10689913530 | 17040 | 17040 | 17050 | 17040 | 2507 |
| 267 | 20241113 | 144500 | 10647183920 | 17040 | 17040 | 17050 | 17040 | 1267 |
| 268 | 20241113 | 144400 | 10625593080 | 17040 | 17040 | 17050 | 17030 | 2848 |
| 269 | 20241113 | 144300 | 10577062560 | 17040 | 17060 | 17060 | 17040 | 5814 |
| 270 | 20241113 | 144200 | 10477961710 | 17050 | 17050 | 17060 | 17050 | 2069 |
| 271 | 20241113 | 144100 | 10442675550 | 17060 | 17050 | 17060 | 17050 | 1379 |
| 272 | 20241113 | 144000 | 10419158230 | 17050 | 17070 | 17080 | 17050 | 5035 |
| 273 | 20241113 | 143900 | 10333234710 | 17070 | 17060 | 17080 | 17060 | 1619 |
| 274 | 20241113 | 143800 | 10305604310 | 17060 | 17050 | 17060 | 17050 | 1302 |
| 275 | 20241113 | 143700 | 10283395340 | 17050 | 17050 | 17060 | 17050 | 1089 |
| 276 | 20241113 | 143600 | 10264824710 | 17050 | 17050 | 17080 | 17050 | 1589 |
| 277 | 20241113 | 143500 | 10237722900 | 17050 | 17050 | 17090 | 17040 | 2420 |
| 278 | 20241113 | 143400 | 10196441260 | 17040 | 17040 | 17060 | 17040 | 1695 |
| 279 | 20241113 | 143300 | 10167548800 | 17040 | 17070 | 17080 | 17040 | 4133 |
| 280 | 20241113 | 143200 | 10097049890 | 17070 | 17070 | 17080 | 17070 | 1862 |
| 281 | 20241113 | 143100 | 10065259200 | 17070 | 17080 | 17090 | 17070 | 2531 |
| 282 | 20241113 | 143000 | 10022020600 | 17080 | 17090 | 17110 | 17080 | 1537 |
| 283 | 20241113 | 142900 | 9995750860 | 17090 | 17070 | 17100 | 17070 | 1253 |
| 284 | 20241113 | 142800 | 9974341770 | 17080 | 17090 | 17090 | 17070 | 2039 |
| 285 | 20241113 | 142700 | 9939518870 | 17090 | 17090 | 17130 | 17090 | 1727 |
| 286 | 20241113 | 142600 | 9909990130 | 17090 | 17080 | 17090 | 17080 | 1864 |
| 287 | 20241113 | 142500 | 9878139590 | 17080 | 17100 | 17110 | 17080 | 724 |
| 288 | 20241113 | 142400 | 9865764370 | 17080 | 17090 | 17100 | 17080 | 1262 |
| 289 | 20241113 | 142300 | 9844199940 | 17100 | 17080 | 17120 | 17070 | 1142 |
| 290 | 20241113 | 142200 | 9824676850 | 17080 | 17070 | 17100 | 17070 | 1153 |
| 291 | 20241113 | 142100 | 9804975590 | 17070 | 17050 | 17080 | 17050 | 1518 |
| 292 | 20241113 | 142000 | 9779060440 | 17050 | 17050 | 17060 | 17040 | 6300 |
| 293 | 20241113 | 141900 | 9671659850 | 17050 | 17050 | 17060 | 17040 | 2707 |
| 294 | 20241113 | 141800 | 9625506760 | 17050 | 17070 | 17070 | 17050 | 5587 |
| 295 | 20241113 | 141700 | 9530187140 | 17070 | 17080 | 17090 | 17070 | 2168 |
| 296 | 20241113 | 141600 | 9493162010 | 17090 | 17090 | 17100 | 17080 | 1068 |
| 297 | 20241113 | 141500 | 9474911360 | 17090 | 17090 | 17110 | 17090 | 2834 |
| 298 | 20241113 | 141400 | 9426463080 | 17090 | 17090 | 17100 | 17090 | 1131 |
| 299 | 20241113 | 141300 | 9407128310 | 17090 | 17100 | 17100 | 17090 | 701 |
| 300 | 20241113 | 141200 | 9395146830 | 17090 | 17080 | 17100 | 17080 | 1962 |
| 301 | 20241113 | 141100 | 9361624460 | 17090 | 17090 | 17090 | 17080 | 1210 |
| 302 | 20241113 | 141000 | 9340956740 | 17080 | 17110 | 17110 | 17080 | 7680 |
| 303 | 20241113 | 140900 | 9209647560 | 17120 | 17130 | 17130 | 17100 | 1253 |
| 304 | 20241113 | 140800 | 9188211020 | 17120 | 17100 | 17130 | 17100 | 1064 |
| 305 | 20241113 | 140700 | 9170003690 | 17100 | 17100 | 17110 | 17080 | 1874 |
| 306 | 20241113 | 140600 | 9137968470 | 17100 | 17090 | 17110 | 17090 | 7434 |
| 307 | 20241113 | 140500 | 9010857250 | 17090 | 17090 | 17100 | 17080 | 1721 |
| 308 | 20241113 | 140400 | 8981457140 | 17090 | 17090 | 17090 | 17080 | 1452 |
| 309 | 20241113 | 140300 | 8956643990 | 17090 | 17100 | 17100 | 17080 | 2646 |
| 310 | 20241113 | 140200 | 8911427690 | 17100 | 17090 | 17100 | 17090 | 1257 |
| 311 | 20241113 | 140100 | 8889939360 | 17100 | 17090 | 17100 | 17090 | 345 |
| 312 | 20241113 | 140000 | 8884042040 | 17100 | 17090 | 17100 | 17090 | 520 |
| 313 | 20241113 | 135900 | 8875152150 | 17090 | 17100 | 17110 | 17090 | 517 |
| 314 | 20241113 | 135800 | 8866314150 | 17100 | 17100 | 17110 | 17090 | 1718 |
| 315 | 20241113 | 135700 | 8836937310 | 17100 | 17080 | 17100 | 17080 | 1933 |
| 316 | 20241113 | 135600 | 8803894430 | 17090 | 17100 | 17100 | 17080 | 4103 |
| 317 | 20241113 | 135500 | 8733783660 | 17100 | 17100 | 17110 | 17090 | 983 |
| 318 | 20241113 | 135400 | 8716978710 | 17100 | 17090 | 17110 | 17090 | 1299 |
| 319 | 20241113 | 135300 | 8694771330 | 17090 | 17090 | 17100 | 17090 | 283 |
| 320 | 20241113 | 135200 | 8689934580 | 17090 | 17100 | 17100 | 17080 | 1322 |
| 321 | 20241113 | 135100 | 8667345100 | 17100 | 17090 | 17100 | 17090 | 1808 |
| 322 | 20241113 | 135000 | 8636439290 | 17090 | 17090 | 17100 | 17090 | 1576 |
| 323 | 20241113 | 134900 | 8609505440 | 17090 | 17090 | 17100 | 17090 | 286 |
| 324 | 20241113 | 134800 | 8604617430 | 17090 | 17120 | 17140 | 17080 | 4920 |
| 325 | 20241113 | 134700 | 8520494580 | 17120 | 17130 | 17140 | 17120 | 734 |
| 326 | 20241113 | 134600 | 8507921260 | 17120 | 17110 | 17130 | 17110 | 1301 |
| 327 | 20241113 | 134500 | 8485645030 | 17110 | 17110 | 17130 | 17100 | 2035 |
| 328 | 20241113 | 134400 | 8450828760 | 17100 | 17100 | 17100 | 17090 | 622 |
| 329 | 20241113 | 134300 | 8440193340 | 17100 | 17090 | 17110 | 17090 | 3556 |
| 330 | 20241113 | 134200 | 8379392680 | 17100 | 17090 | 17110 | 17090 | 425 |
| 331 | 20241113 | 134100 | 8372124130 | 17090 | 17100 | 17100 | 17080 | 1217 |
| 332 | 20241113 | 134000 | 8351317990 | 17100 | 17120 | 17120 | 17100 | 2967 |
| 333 | 20241113 | 133900 | 8300575090 | 17130 | 17120 | 17130 | 17110 | 678 |
| 334 | 20241113 | 133800 | 8288969770 | 17120 | 17130 | 17140 | 17120 | 762 |
| 335 | 20241113 | 133700 | 8275917050 | 17130 | 17130 | 17150 | 17130 | 1041 |
| 336 | 20241113 | 133600 | 8258077940 | 17140 | 17180 | 17190 | 17140 | 1520 |
| 337 | 20241113 | 133500 | 8231990200 | 17180 | 17180 | 17190 | 17180 | 1099 |
| 338 | 20241113 | 133400 | 8213105880 | 17180 | 17190 | 17190 | 17180 | 1344 |
| 339 | 20241113 | 133300 | 8190003420 | 17190 | 17180 | 17210 | 17180 | 1447 |
| 340 | 20241113 | 133200 | 8165119930 | 17180 | 17180 | 17190 | 17180 | 320 |
| 341 | 20241113 | 133100 | 8159622270 | 17190 | 17170 | 17200 | 17170 | 3838 |
| 342 | 20241113 | 133000 | 8093699030 | 17170 | 17160 | 17170 | 17160 | 1148 |
| 343 | 20241113 | 132900 | 8073996030 | 17170 | 17160 | 17170 | 17160 | 663 |
| 344 | 20241113 | 132800 | 8062618910 | 17160 | 17140 | 17170 | 17140 | 3006 |
| 345 | 20241113 | 132700 | 8011061750 | 17140 | 17140 | 17150 | 17130 | 3044 |
| 346 | 20241113 | 132600 | 7958868170 | 17150 | 17130 | 17150 | 17120 | 702 |
| 347 | 20241113 | 132500 | 7946838710 | 17150 | 17150 | 17150 | 17120 | 1779 |
| 348 | 20241113 | 132400 | 7916343800 | 17140 | 17150 | 17160 | 17140 | 1003 |
| 349 | 20241113 | 132300 | 7899144920 | 17150 | 17150 | 17160 | 17150 | 261 |
| 350 | 20241113 | 132200 | 7894668480 | 17150 | 17130 | 17150 | 17120 | 2902 |
| 351 | 20241113 | 132100 | 7844930110 | 17120 | 17120 | 17130 | 17120 | 1284 |
| 352 | 20241113 | 132000 | 7822945490 | 17120 | 17090 | 17120 | 17090 | 1159 |
| 353 | 20241113 | 131900 | 7803117130 | 17090 | 17090 | 17110 | 17090 | 3021 |
| 354 | 20241113 | 131800 | 7751469160 | 17090 | 17090 | 17090 | 17080 | 2762 |
| 355 | 20241113 | 131700 | 7704275260 | 17090 | 17100 | 17110 | 17090 | 3261 |
| 356 | 20241113 | 131600 | 7648523850 | 17090 | 17110 | 17110 | 17090 | 8149 |
| 357 | 20241113 | 131500 | 7509178830 | 17110 | 17120 | 17120 | 17100 | 1527 |
| 358 | 20241113 | 131400 | 7483055110 | 17120 | 17130 | 17130 | 17120 | 369 |
| 359 | 20241113 | 131300 | 7476737210 | 17130 | 17130 | 17130 | 17120 | 667 |
| 360 | 20241113 | 131200 | 7465312370 | 17130 | 17130 | 17140 | 17130 | 538 |
| 361 | 20241113 | 131100 | 7456096160 | 17130 | 17140 | 17140 | 17130 | 561 |
| 362 | 20241113 | 131000 | 7446485980 | 17130 | 17130 | 17130 | 17110 | 424 |
| 363 | 20241113 | 130900 | 7439225930 | 17130 | 17150 | 17150 | 17120 | 576 |
| 364 | 20241113 | 130800 | 7429354730 | 17150 | 17150 | 17150 | 17140 | 1927 |
| 365 | 20241113 | 130700 | 7396312640 | 17150 | 17120 | 17150 | 17120 | 2889 |
| 366 | 20241113 | 130600 | 7346807570 | 17130 | 17120 | 17130 | 17120 | 609 |
| 367 | 20241113 | 130500 | 7336380490 | 17120 | 17120 | 17130 | 17120 | 846 |
| 368 | 20241113 | 130400 | 7321892220 | 17120 | 17090 | 17120 | 17080 | 1146 |
| 369 | 20241113 | 130300 | 7302303540 | 17080 | 17100 | 17110 | 17080 | 4365 |
| 370 | 20241113 | 130200 | 7227719770 | 17100 | 17110 | 17120 | 17100 | 5444 |
| 371 | 20241113 | 130100 | 7134617710 | 17110 | 17110 | 17120 | 17100 | 1321 |
| 372 | 20241113 | 130000 | 7112015100 | 17110 | 17110 | 17120 | 17100 | 2337 |
| 373 | 20241113 | 125900 | 7072029520 | 17110 | 17120 | 17120 | 17100 | 2750 |
| 374 | 20241113 | 125800 | 7024988810 | 17120 | 17120 | 17130 | 17100 | 5994 |
| 375 | 20241113 | 125700 | 6922466800 | 17120 | 17120 | 17130 | 17120 | 2094 |
| 376 | 20241113 | 125600 | 6886611130 | 17120 | 17110 | 17130 | 17110 | 383 |
| 377 | 20241113 | 125500 | 6880055620 | 17110 | 17130 | 17140 | 17110 | 6370 |
| 378 | 20241113 | 125400 | 6770995370 | 17130 | 17130 | 17140 | 17120 | 1159 |
| 379 | 20241113 | 125300 | 6751147810 | 17130 | 17120 | 17130 | 17120 | 793 |
| 380 | 20241113 | 125200 | 6737565580 | 17130 | 17120 | 17130 | 17120 | 640 |
| 381 | 20241113 | 125100 | 6726608290 | 17120 | 17120 | 17130 | 17120 | 642 |
| 382 | 20241113 | 125000 | 6715613450 | 17120 | 17120 | 17130 | 17120 | 2244 |
| 383 | 20241113 | 124900 | 6677190870 | 17120 | 17130 | 17140 | 17120 | 2655 |
| 384 | 20241113 | 124800 | 6631710710 | 17130 | 17130 | 17140 | 17130 | 645 |
| 385 | 20241113 | 124700 | 6620661570 | 17130 | 17140 | 17150 | 17130 | 4089 |
| 386 | 20241113 | 124600 | 6550585020 | 17140 | 17150 | 17150 | 17140 | 2088 |
| 387 | 20241113 | 124500 | 6514779150 | 17150 | 17150 | 17150 | 17140 | 686 |
| 388 | 20241113 | 124400 | 6503015800 | 17150 | 17140 | 17150 | 17140 | 504 |
| 389 | 20241113 | 124300 | 6494373600 | 17150 | 17150 | 17150 | 17140 | 314 |
| 390 | 20241113 | 124200 | 6488989800 | 17150 | 17160 | 17170 | 17140 | 9376 |
| 391 | 20241113 | 124100 | 6328156030 | 17160 | 17160 | 17170 | 17160 | 1543 |
| 392 | 20241113 | 124000 | 6301673240 | 17160 | 17160 | 17170 | 17160 | 454 |
| 393 | 20241113 | 123900 | 6293882410 | 17170 | 17160 | 17170 | 17160 | 787 |
| 394 | 20241113 | 123800 | 6280376010 | 17160 | 17170 | 17170 | 17160 | 1111 |
| 395 | 20241113 | 123700 | 6261305450 | 17170 | 17160 | 17170 | 17160 | 995 |
| 396 | 20241113 | 123600 | 6244230720 | 17160 | 17180 | 17180 | 17160 | 3066 |
| 397 | 20241113 | 123500 | 6191594010 | 17170 | 17170 | 17180 | 17170 | 850 |
| 398 | 20241113 | 123400 | 6176995400 | 17170 | 17170 | 17180 | 17170 | 431 |
| 399 | 20241113 | 123300 | 6169594700 | 17180 | 17180 | 17180 | 17170 | 230 |
| 400 | 20241113 | 123200 | 6165644560 | 17170 | 17170 | 17170 | 17160 | 347 |
| 401 | 20241113 | 123100 | 6159688340 | 17170 | 17170 | 17180 | 17160 | 5630 |
| 402 | 20241113 | 123000 | 6063025070 | 17170 | 17180 | 17180 | 17170 | 3123 |
| 403 | 20241113 | 122900 | 6009399680 | 17170 | 17190 | 17190 | 17170 | 960 |
| 404 | 20241113 | 122800 | 5992908490 | 17180 | 17180 | 17190 | 17180 | 290 |
| 405 | 20241113 | 122700 | 5987924720 | 17180 | 17180 | 17190 | 17180 | 636 |
| 406 | 20241113 | 122600 | 5976995120 | 17190 | 17190 | 17190 | 17180 | 1158 |
| 407 | 20241113 | 122500 | 5957090610 | 17190 | 17180 | 17200 | 17180 | 332 |
| 408 | 20241113 | 122400 | 5951383660 | 17180 | 17180 | 17200 | 17180 | 618 |
| 409 | 20241113 | 122300 | 5940761660 | 17180 | 17190 | 17190 | 17180 | 768 |
| 410 | 20241113 | 122200 | 5927563000 | 17190 | 17180 | 17190 | 17180 | 349 |
| 411 | 20241113 | 122100 | 5921565750 | 17180 | 17180 | 17190 | 17180 | 521 |
| 412 | 20241113 | 122000 | 5912611750 | 17180 | 17190 | 17200 | 17180 | 934 |
| 413 | 20241113 | 121900 | 5896557000 | 17190 | 17190 | 17200 | 17190 | 171 |
| 414 | 20241113 | 121800 | 5893617230 | 17200 | 17190 | 17210 | 17190 | 707 |
| 415 | 20241113 | 121700 | 5881456510 | 17190 | 17190 | 17220 | 17180 | 777 |
| 416 | 20241113 | 121600 | 5868094060 | 17180 | 17180 | 17190 | 17160 | 3897 |
| 417 | 20241113 | 121500 | 5801181310 | 17190 | 17170 | 17190 | 17170 | 669 |
| 418 | 20241113 | 121400 | 5789687990 | 17180 | 17200 | 17200 | 17180 | 2898 |
| 419 | 20241113 | 121300 | 5739886470 | 17200 | 17240 | 17240 | 17200 | 2381 |
| 420 | 20241113 | 121200 | 5698899470 | 17230 | 17230 | 17240 | 17230 | 807 |
| 421 | 20241113 | 121100 | 5684991610 | 17230 | 17250 | 17250 | 17230 | 365 |
| 422 | 20241113 | 121000 | 5678699220 | 17240 | 17240 | 17250 | 17240 | 342 |
| 423 | 20241113 | 120900 | 5672802900 | 17240 | 17260 | 17260 | 17240 | 360 |
| 424 | 20241113 | 120800 | 5666592670 | 17260 | 17290 | 17290 | 17230 | 1087 |
| 425 | 20241113 | 120700 | 5647810470 | 17280 | 17230 | 17280 | 17220 | 2682 |
| 426 | 20241113 | 120600 | 5601558860 | 17220 | 17220 | 17230 | 17220 | 2061 |
| 427 | 20241113 | 120500 | 5566061550 | 17220 | 17220 | 17230 | 17220 | 144 |
| 428 | 20241113 | 120400 | 5563581620 | 17230 | 17240 | 17240 | 17220 | 1251 |
| 429 | 20241113 | 120300 | 5542031360 | 17240 | 17220 | 17240 | 17220 | 860 |
| 430 | 20241113 | 120200 | 5527215300 | 17230 | 17220 | 17230 | 17220 | 177 |
| 431 | 20241113 | 120100 | 5524166880 | 17230 | 17230 | 17230 | 17220 | 252 |
| 432 | 20241113 | 120000 | 5519826400 | 17220 | 17220 | 17230 | 17210 | 501 |
| 433 | 20241113 | 115900 | 5511199430 | 17210 | 17230 | 17230 | 17210 | 708 |
| 434 | 20241113 | 115800 | 5499008310 | 17230 | 17220 | 17230 | 17220 | 391 |
| 435 | 20241113 | 115700 | 5492273820 | 17230 | 17220 | 17230 | 17220 | 450 |
| 436 | 20241113 | 115600 | 5484522030 | 17220 | 17210 | 17230 | 17210 | 170 |
| 437 | 20241113 | 115500 | 5481594450 | 17210 | 17220 | 17230 | 17210 | 408 |
| 438 | 20241113 | 115400 | 5474569160 | 17220 | 17210 | 17230 | 17210 | 668 |
| 439 | 20241113 | 115300 | 5463068190 | 17220 | 17230 | 17230 | 17220 | 483 |
| 440 | 20241113 | 115200 | 5454750700 | 17220 | 17230 | 17230 | 17220 | 407 |
| 441 | 20241113 | 115100 | 5447739240 | 17230 | 17230 | 17230 | 17220 | 303 |
| 442 | 20241113 | 115000 | 5442520740 | 17230 | 17230 | 17230 | 17220 | 223 |
| 443 | 20241113 | 114900 | 5438678620 | 17220 | 17230 | 17240 | 17220 | 1208 |
| 444 | 20241113 | 114800 | 5417862240 | 17230 | 17240 | 17240 | 17230 | 513 |
| 445 | 20241113 | 114700 | 5409019900 | 17230 | 17230 | 17240 | 17230 | 286 |
| 446 | 20241113 | 114600 | 5404090920 | 17240 | 17230 | 17250 | 17220 | 1079 |
| 447 | 20241113 | 114500 | 5385496100 | 17230 | 17230 | 17230 | 17220 | 146 |
| 448 | 20241113 | 114400 | 5382981740 | 17220 | 17220 | 17230 | 17210 | 271 |
| 449 | 20241113 | 114300 | 5378315290 | 17210 | 17210 | 17210 | 17200 | 555 |
| 450 | 20241113 | 114200 | 5368764550 | 17200 | 17220 | 17220 | 17200 | 559 |
| 451 | 20241113 | 114100 | 5359145770 | 17200 | 17200 | 17210 | 17200 | 485 |
| 452 | 20241113 | 114000 | 5350799660 | 17200 | 17210 | 17220 | 17200 | 671 |
| 453 | 20241113 | 113900 | 5339252720 | 17190 | 17180 | 17230 | 17180 | 2200 |
| 454 | 20241113 | 113800 | 5301405650 | 17180 | 17190 | 17190 | 17170 | 225 |
| 455 | 20241113 | 113700 | 5297539940 | 17180 | 17190 | 17200 | 17170 | 1799 |
| 456 | 20241113 | 113600 | 5266623250 | 17180 | 17180 | 17190 | 17180 | 1221 |
| 457 | 20241113 | 113500 | 5245645700 | 17180 | 17190 | 17190 | 17180 | 267 |
| 458 | 20241113 | 113400 | 5241057510 | 17200 | 17200 | 17200 | 17180 | 3080 |
| 459 | 20241113 | 113300 | 5188086480 | 17200 | 17210 | 17220 | 17200 | 1026 |
| 460 | 20241113 | 113200 | 5170431070 | 17220 | 17220 | 17220 | 17210 | 817 |
| 461 | 20241113 | 113100 | 5156368900 | 17210 | 17210 | 17220 | 17210 | 912 |
| 462 | 20241113 | 113000 | 5140669810 | 17220 | 17220 | 17230 | 17210 | 401 |
| 463 | 20241113 | 112900 | 5133764370 | 17230 | 17220 | 17230 | 17220 | 4150 |
| 464 | 20241113 | 112800 | 5062285050 | 17230 | 17230 | 17230 | 17220 | 641 |
| 465 | 20241113 | 112700 | 5051242280 | 17220 | 17220 | 17230 | 17220 | 141 |
| 466 | 20241113 | 112600 | 5048813830 | 17230 | 17230 | 17230 | 17220 | 375 |
| 467 | 20241113 | 112500 | 5042354730 | 17230 | 17220 | 17240 | 17220 | 1133 |
| 468 | 20241113 | 112400 | 5022829500 | 17230 | 17220 | 17230 | 17220 | 394 |
| 469 | 20241113 | 112300 | 5016043130 | 17220 | 17220 | 17230 | 17220 | 361 |
| 470 | 20241113 | 112200 | 5009826640 | 17220 | 17220 | 17220 | 17210 | 609 |
| 471 | 20241113 | 112100 | 4999340920 | 17210 | 17220 | 17230 | 17210 | 653 |
| 472 | 20241113 | 112000 | 4988091350 | 17230 | 17230 | 17230 | 17220 | 357 |
| 473 | 20241113 | 111900 | 4981943510 | 17220 | 17230 | 17230 | 17220 | 620 |
| 474 | 20241113 | 111800 | 4971265680 | 17230 | 17240 | 17240 | 17210 | 3290 |
| 475 | 20241113 | 111700 | 4914592250 | 17240 | 17250 | 17250 | 17230 | 915 |
| 476 | 20241113 | 111600 | 4898816140 | 17250 | 17240 | 17250 | 17240 | 751 |
| 477 | 20241113 | 111500 | 4885866710 | 17240 | 17250 | 17250 | 17240 | 846 |
| 478 | 20241113 | 111400 | 4871274260 | 17250 | 17290 | 17290 | 17250 | 1333 |
| 479 | 20241113 | 111300 | 4848254190 | 17280 | 17280 | 17290 | 17280 | 382 |
| 480 | 20241113 | 111200 | 4841653220 | 17280 | 17290 | 17290 | 17270 | 370 |
| 481 | 20241113 | 111100 | 4835259910 | 17280 | 17280 | 17300 | 17280 | 894 |
| 482 | 20241113 | 111000 | 4819804620 | 17280 | 17280 | 17290 | 17280 | 362 |
| 483 | 20241113 | 110900 | 4813548660 | 17290 | 17280 | 17290 | 17270 | 368 |
| 484 | 20241113 | 110800 | 4807189910 | 17280 | 17280 | 17290 | 17270 | 760 |
| 485 | 20241113 | 110700 | 4794054170 | 17280 | 17300 | 17300 | 17280 | 521 |
| 486 | 20241113 | 110600 | 4785046910 | 17290 | 17280 | 17300 | 17280 | 1357 |
| 487 | 20241113 | 110500 | 4761584690 | 17280 | 17250 | 17290 | 17250 | 1063 |
| 488 | 20241113 | 110400 | 4743226070 | 17230 | 17230 | 17260 | 17220 | 1078 |
| 489 | 20241113 | 110300 | 4724643320 | 17270 | 17220 | 17270 | 17220 | 936 |
| 490 | 20241113 | 110200 | 4708501930 | 17210 | 17250 | 17250 | 17210 | 782 |
| 491 | 20241113 | 110100 | 4695029590 | 17210 | 17220 | 17280 | 17210 | 2307 |
| 492 | 20241113 | 110000 | 4655265820 | 17220 | 17200 | 17220 | 17200 | 226 |
| 493 | 20241113 | 105900 | 4651375640 | 17200 | 17200 | 17210 | 17200 | 1694 |
| 494 | 20241113 | 105800 | 4622234600 | 17200 | 17210 | 17210 | 17200 | 2266 |
| 495 | 20241113 | 105700 | 4583253400 | 17200 | 17220 | 17220 | 17200 | 936 |
| 496 | 20241113 | 105600 | 4567151200 | 17210 | 17200 | 17210 | 17200 | 2602 |
| 497 | 20241113 | 105500 | 4522387990 | 17200 | 17230 | 17240 | 17200 | 2127 |
| 498 | 20241113 | 105400 | 4485775130 | 17230 | 17260 | 17260 | 17230 | 744 |
| 499 | 20241113 | 105300 | 4472948000 | 17260 | 17230 | 17260 | 17220 | 776 |
| 500 | 20241113 | 105200 | 4459576250 | 17220 | 17220 | 17240 | 17220 | 1784 |
| 501 | 20241113 | 105100 | 4428853180 | 17250 | 17250 | 17270 | 17220 | 910 |
| 502 | 20241113 | 105000 | 4413151300 | 17250 | 17220 | 17260 | 17220 | 2009 |
| 503 | 20241113 | 104900 | 4378540840 | 17220 | 17230 | 17240 | 17220 | 1163 |
| 504 | 20241113 | 104800 | 4358502360 | 17240 | 17240 | 17240 | 17210 | 1498 |
| 505 | 20241113 | 104700 | 4332705230 | 17220 | 17200 | 17240 | 17200 | 1385 |
| 506 | 20241113 | 104600 | 4308854140 | 17200 | 17190 | 17230 | 17190 | 1044 |
| 507 | 20241113 | 104500 | 4290885810 | 17190 | 17190 | 17200 | 17190 | 723 |
| 508 | 20241113 | 104400 | 4278454340 | 17190 | 17190 | 17190 | 17180 | 1035 |
| 509 | 20241113 | 104300 | 4260667560 | 17190 | 17190 | 17200 | 17180 | 590 |
| 510 | 20241113 | 104200 | 4250526050 | 17190 | 17210 | 17210 | 17190 | 816 |
| 511 | 20241113 | 104100 | 4236490390 | 17210 | 17190 | 17210 | 17170 | 1150 |
| 512 | 20241113 | 104000 | 4216715160 | 17180 | 17190 | 17190 | 17170 | 1282 |
| 513 | 20241113 | 103900 | 4194687110 | 17180 | 17180 | 17190 | 17170 | 575 |
| 514 | 20241113 | 103800 | 4184808650 | 17190 | 17180 | 17190 | 17160 | 852 |
| 515 | 20241113 | 103700 | 4170179660 | 17180 | 17200 | 17200 | 17170 | 3441 |
| 516 | 20241113 | 103600 | 4111087550 | 17180 | 17170 | 17210 | 17170 | 1401 |
| 517 | 20241113 | 103500 | 4087007630 | 17160 | 17150 | 17170 | 17150 | 1470 |
| 518 | 20241113 | 103400 | 4061784350 | 17140 | 17150 | 17150 | 17140 | 913 |
| 519 | 20241113 | 103300 | 4046131690 | 17160 | 17170 | 17190 | 17150 | 1069 |
| 520 | 20241113 | 103200 | 4027772200 | 17170 | 17170 | 17190 | 17160 | 979 |
| 521 | 20241113 | 103100 | 4010962900 | 17170 | 17180 | 17190 | 17170 | 383 |
| 522 | 20241113 | 103000 | 4004383090 | 17180 | 17190 | 17200 | 17180 | 949 |
| 523 | 20241113 | 102900 | 3988070510 | 17180 | 17170 | 17190 | 17170 | 415 |
| 524 | 20241113 | 102800 | 3980942140 | 17170 | 17170 | 17180 | 17130 | 3062 |
| 525 | 20241113 | 102700 | 3928429140 | 17170 | 17150 | 17180 | 17150 | 975 |
| 526 | 20241113 | 102600 | 3911693980 | 17160 | 17130 | 17160 | 17130 | 1371 |
| 527 | 20241113 | 102500 | 3888188370 | 17130 | 17140 | 17160 | 17130 | 1253 |
| 528 | 20241113 | 102400 | 3866712640 | 17140 | 17140 | 17150 | 17130 | 2262 |
| 529 | 20241113 | 102300 | 3827941010 | 17140 | 17170 | 17180 | 17140 | 2084 |
| 530 | 20241113 | 102200 | 3792182940 | 17170 | 17180 | 17180 | 17170 | 654 |
| 531 | 20241113 | 102100 | 3780951200 | 17180 | 17180 | 17190 | 17180 | 1327 |
| 532 | 20241113 | 102000 | 3758143700 | 17190 | 17180 | 17200 | 17170 | 682 |
| 533 | 20241113 | 101900 | 3746429610 | 17160 | 17180 | 17180 | 17160 | 1790 |
| 534 | 20241113 | 101800 | 3715692100 | 17180 | 17180 | 17190 | 17170 | 1162 |
| 535 | 20241113 | 101700 | 3695726410 | 17190 | 17200 | 17200 | 17180 | 1461 |
| 536 | 20241113 | 101600 | 3670613820 | 17200 | 17180 | 17210 | 17170 | 2531 |
| 537 | 20241113 | 101500 | 3627094410 | 17180 | 17170 | 17180 | 17160 | 1326 |
| 538 | 20241113 | 101400 | 3604329600 | 17170 | 17160 | 17180 | 17160 | 893 |
| 539 | 20241113 | 101300 | 3588995210 | 17160 | 17140 | 17160 | 17140 | 961 |
| 540 | 20241113 | 101200 | 3572509850 | 17140 | 17150 | 17150 | 17130 | 2753 |
| 541 | 20241113 | 101100 | 3525325540 | 17150 | 17160 | 17160 | 17150 | 12373 |
| 542 | 20241113 | 101000 | 3313123040 | 17150 | 17170 | 17180 | 17150 | 4341 |
| 543 | 20241113 | 100900 | 3238629630 | 17170 | 17170 | 17180 | 17160 | 1886 |
| 544 | 20241113 | 100800 | 3206247530 | 17170 | 17220 | 17230 | 17170 | 11294 |
| 545 | 20241113 | 100700 | 3011939580 | 17220 | 17230 | 17230 | 17220 | 1080 |
| 546 | 20241113 | 100600 | 2993338610 | 17220 | 17230 | 17240 | 17220 | 666 |
| 547 | 20241113 | 100500 | 2981863430 | 17230 | 17260 | 17260 | 17220 | 4829 |
| 548 | 20241113 | 100400 | 2898613440 | 17260 | 17280 | 17290 | 17250 | 2889 |
| 549 | 20241113 | 100300 | 2848735320 | 17270 | 17270 | 17290 | 17270 | 410 |
| 550 | 20241113 | 100200 | 2841649970 | 17270 | 17280 | 17290 | 17260 | 1273 |
| 551 | 20241113 | 100100 | 2819655260 | 17260 | 17260 | 17270 | 17250 | 1014 |
| 552 | 20241113 | 100000 | 2802152240 | 17270 | 17250 | 17280 | 17250 | 1777 |
| 553 | 20241113 | 095900 | 2771468340 | 17250 | 17260 | 17260 | 17250 | 954 |
| 554 | 20241113 | 095800 | 2755006070 | 17260 | 17260 | 17260 | 17250 | 1058 |
| 555 | 20241113 | 095700 | 2736750140 | 17260 | 17280 | 17290 | 17260 | 1424 |
| 556 | 20241113 | 095600 | 2712146530 | 17280 | 17290 | 17290 | 17280 | 497 |
| 557 | 20241113 | 095500 | 2703555290 | 17290 | 17240 | 17290 | 17240 | 2208 |
| 558 | 20241113 | 095400 | 2665464330 | 17240 | 17240 | 17250 | 17230 | 2309 |
| 559 | 20241113 | 095300 | 2625665370 | 17240 | 17230 | 17260 | 17230 | 2362 |
| 560 | 20241113 | 095200 | 2584941010 | 17230 | 17260 | 17260 | 17230 | 3420 |
| 561 | 20241113 | 095100 | 2525987330 | 17260 | 17290 | 17290 | 17260 | 1630 |
| 562 | 20241113 | 095000 | 2497831510 | 17290 | 17280 | 17300 | 17280 | 815 |
| 563 | 20241113 | 094900 | 2483741970 | 17290 | 17270 | 17300 | 17270 | 537 |
| 564 | 20241113 | 094800 | 2474460700 | 17270 | 17250 | 17290 | 17250 | 733 |
| 565 | 20241113 | 094700 | 2461808280 | 17250 | 17260 | 17270 | 17250 | 2108 |
| 566 | 20241113 | 094600 | 2425441390 | 17260 | 17250 | 17270 | 17240 | 1493 |
| 567 | 20241113 | 094500 | 2399676440 | 17240 | 17270 | 17270 | 17240 | 1252 |
| 568 | 20241113 | 094400 | 2378063520 | 17300 | 17290 | 17310 | 17290 | 794 |
| 569 | 20241113 | 094300 | 2364333920 | 17300 | 17330 | 17330 | 17300 | 2439 |
| 570 | 20241113 | 094200 | 2322119280 | 17330 | 17320 | 17340 | 17310 | 1904 |
| 571 | 20241113 | 094100 | 2289121930 | 17320 | 17310 | 17330 | 17310 | 1356 |
| 572 | 20241113 | 094000 | 2265635470 | 17300 | 17260 | 17310 | 17250 | 7708 |
| 573 | 20241113 | 093900 | 2132483510 | 17250 | 17270 | 17270 | 17250 | 1474 |
| 574 | 20241113 | 093800 | 2107045180 | 17270 | 17260 | 17270 | 17260 | 1458 |
| 575 | 20241113 | 093700 | 2081869270 | 17270 | 17250 | 17270 | 17240 | 342 |
| 576 | 20241113 | 093600 | 2075968230 | 17260 | 17250 | 17260 | 17250 | 739 |
| 577 | 20241113 | 093500 | 2063217080 | 17250 | 17240 | 17260 | 17240 | 1322 |
| 578 | 20241113 | 093400 | 2040401410 | 17260 | 17260 | 17260 | 17230 | 198 |
| 579 | 20241113 | 093300 | 2036988170 | 17260 | 17240 | 17260 | 17230 | 1914 |
| 580 | 20241113 | 093200 | 2003992640 | 17260 | 17290 | 17290 | 17240 | 2061 |
| 581 | 20241113 | 093100 | 1968392000 | 17290 | 17210 | 17300 | 17210 | 1391 |
| 582 | 20241113 | 093000 | 1944375470 | 17220 | 17200 | 17220 | 17180 | 2933 |
| 583 | 20241113 | 092900 | 1893933250 | 17190 | 17170 | 17200 | 17170 | 3041 |
| 584 | 20241113 | 092800 | 1841685810 | 17180 | 17170 | 17180 | 17170 | 1411 |
| 585 | 20241113 | 092700 | 1817453660 | 17180 | 17180 | 17180 | 17140 | 1480 |
| 586 | 20241113 | 092600 | 1792063650 | 17150 | 17180 | 17220 | 17150 | 4276 |
| 587 | 20241113 | 092500 | 1718627420 | 17190 | 17250 | 17250 | 17190 | 6704 |
| 588 | 20241113 | 092400 | 1603233080 | 17250 | 17280 | 17280 | 17250 | 955 |
| 589 | 20241113 | 092300 | 1586742260 | 17270 | 17250 | 17290 | 17240 | 610 |
| 590 | 20241113 | 092200 | 1576210230 | 17250 | 17280 | 17280 | 17240 | 845 |
| 591 | 20241113 | 092100 | 1561634380 | 17250 | 17250 | 17280 | 17220 | 3734 |
| 592 | 20241113 | 092000 | 1497258350 | 17250 | 17250 | 17270 | 17230 | 2334 |
| 593 | 20241113 | 091900 | 1456992480 | 17260 | 17290 | 17290 | 17250 | 9174 |
| 594 | 20241113 | 091800 | 1298676740 | 17300 | 17360 | 17360 | 17300 | 11156 |
| 595 | 20241113 | 091700 | 1105516220 | 17350 | 17380 | 17390 | 17350 | 7282 |
| 596 | 20241113 | 091600 | 979027370 | 17380 | 17430 | 17430 | 17380 | 2042 |
| 597 | 20241113 | 091500 | 943502590 | 17390 | 17440 | 17440 | 17390 | 241 |
| 598 | 20241113 | 091400 | 939306430 | 17430 | 17360 | 17430 | 17350 | 809 |
| 599 | 20241113 | 091300 | 925256830 | 17350 | 17400 | 17440 | 17350 | 1648 |
| 600 | 20241113 | 091200 | 896653000 | 17350 | 17450 | 17450 | 17340 | 3928 |
| 601 | 20241113 | 091100 | 828454170 | 17390 | 17450 | 17460 | 17390 | 569 |
| 602 | 20241113 | 091000 | 818523700 | 17450 | 17390 | 17540 | 17370 | 6815 |
| 603 | 20241113 | 090900 | 699760370 | 17380 | 17450 | 17520 | 17380 | 4723 |
| 604 | 20241113 | 090800 | 617509250 | 17470 | 17470 | 17500 | 17420 | 4550 |
| 605 | 20241113 | 090700 | 538138680 | 17480 | 17460 | 17500 | 17460 | 3030 |
| 606 | 20241113 | 090600 | 485211740 | 17460 | 17450 | 17470 | 17430 | 1527 |
| 607 | 20241113 | 090500 | 458572710 | 17450 | 17500 | 17520 | 17430 | 1434 |
| 608 | 20241113 | 090400 | 433548400 | 17500 | 17530 | 17530 | 17440 | 4179 |
| 609 | 20241113 | 090300 | 360445830 | 17530 | 17490 | 17530 | 17480 | 619 |
| 610 | 20241113 | 090200 | 349612390 | 17490 | 17490 | 17550 | 17490 | 3224 |
| 611 | 20241113 | 090100 | 293162520 | 17510 | 17490 | 17530 | 17480 | 2961 |
| 612 | 20241113 | 090000 | 241337630 | 17490 | 17370 | 17500 | 17370 | 13716 |